Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 30Mar2026

LIVE
NSE
Jan 09, 13:27

294.45

-2.95 (-0.99%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 297.55
High Price 298.95
Low Price 294.20
Prev. Close 297.40
Spot Price 290.40
Open Int PCR 0.68
Prev OI PCR 0.71
Bid Price 294.70
Bid Qty 4,700
Average Price 296.23
No. of Contracts Traded 193
Turnover (Rs. in lakhs) 1,343.55
Market Lot 2350
Open Interest 1,391,200
Open Int. Chg 232,650
Open Int. Chg % 20.08
Offer Price 295.00
Offer Qty 2,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 0.60 - - 2,350 -
- - - - - 250.00 - - - - -
- - - - - 260.00 2.30 - - 7,050 -
- - - - - 265.00 - - - - -
- - - - - 270.00 4.40 0.10 2,350 103,400 -
- - - - - 275.00 - - - - -
- - - - - 280.00 8.80 4.80 7,050 9,400 4,700
- - - - - 285.00 8.00 1.25 2,350 7,050 -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
12.80 -0.40 4,700 7,050 2,350 300.00 14.50 - - 18,800 -
- - - - - 305.00 - - - - -
8.00 -5.75 4,700 2,350 2,350 310.00 - - - - -
- - - - - 315.00 - - - - -
5.90 -1.10 4,700 11,750 2,350 320.00 - - - - -
- - - - - 325.00 - - - - -
4.50 -0.05 - 28,200 - 330.00 36.00 - - 7,050 -
- - - - - 335.00 - - - - -
2.65 -0.10 7,050 108,100 - 340.00 - - - - -
2.05 -0.15 - 82,250 - 350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,391,200 232,650 20.08%
Call
 239,700 7,050 3.03%
Put
 155,100 4,700 3.13%
Total
 1,786,000 244,400 15.85%
Change in Volumes
Current Vol Change % Chg
Future
 453,550 453,550 0.00%
Call
 21,150 21,150 0.00%
Put
 11,750 11,750 0.00%
Total
 486,450 486,450 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 274,926,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 30Mar2026 - 340.00 2.65 7,050
JIOFIN 30Mar2026 - 300.00 12.80 4,700
JIOFIN 30Mar2026 - 310.00 8.00 4,700
JIOFIN 30Mar2026 - 320.00 5.90 4,700
JIOFIN 30Mar2026 - 240.00 0.00 0
Most Active Puts
Puts Price Volumes
JIOFIN 30Mar2026 - 280.00 8.80 7,050
JIOFIN 30Mar2026 - 270.00 4.40 2,350
JIOFIN 30Mar2026 - 285.00 8.00 2,350
JIOFIN 30Mar2026 - 240.00 0.60 0
JIOFIN 30Mar2026 - 250.00 0.00 0

Fundamentals

Market Cap
184,495.23
* EPS (TTM)
1.10
* P/E
264.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.36
DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.76%
8-Day 54.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347