Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 30Mar2026

LIVE
NSE
Jan 09, 15:30

369.75

-9.35 (-2.47%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 377.75
High Price 379.10
Low Price 369.50
Prev. Close 379.10
Spot Price 364.80
Open Int PCR 0.73
Prev OI PCR 0.77
Bid Price 369.75
Bid Qty 1,450
Average Price 372.90
No. of Contracts Traded 159
Turnover (Rs. in lakhs) 859.72
Market Lot 1450
Open Interest 452,400
Open Int. Chg 94,250
Open Int. Chg % 26.32
Offer Price 370.10
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 345.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 355.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
- - - - - 380.00 15.75 - - 2,900 -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 - - - - -
7.35 - - 1,450 - 400.00 - - - - -
- - - - - 405.00 - - - - -
4.20 -7.10 2,900 2,900 2,900 410.00 - - - - -
- - - - - 415.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 425.00 - - - - -
- - - - - 430.00 - - - - -
3.35 - - 1,450 - 440.00 - - - - -
- - - - - 450.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 452,400 94,250 26.32%
Call
 5,800 2,900 100.00%
Put
 2,900 0 0.00%
Total
 461,100 97,150 26.69%
Change in Volumes
Current Vol Change % Chg
Future
 230,550 230,550 0.00%
Call
 2,900 2,900 0.00%
Put
 0 0 0.00%
Total
 233,450 233,450 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 129,467,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 30Mar2026 - 410.00 4.20 2,900
TATAPOWER 30Mar2026 - 310.00 0.00 0
TATAPOWER 30Mar2026 - 320.00 0.00 0
TATAPOWER 30Mar2026 - 330.00 0.00 0
TATAPOWER 30Mar2026 - 340.00 0.00 0
Most Active Puts
Puts Price Volumes
TATAPOWER 30Mar2026 - 310.00 0.00 0
TATAPOWER 30Mar2026 - 320.00 0.00 0
TATAPOWER 30Mar2026 - 330.00 0.00 0
TATAPOWER 30Mar2026 - 340.00 0.00 0
TATAPOWER 30Mar2026 - 345.00 0.00 0

Fundamentals

Market Cap
116,565.99
* EPS (TTM)
7.32
* P/E
49.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.94
DELIVERY AVERAGES
3-Day 54.26%
5-Day 63.36%
8-Day 60.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347