Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Mar 06, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
RELIANCE	30-Mar-26	1,413.20	20.20	1.45%	1,426.80 1,391.90	1,414.72	102,422,500	-4,183,500	-3.92%	23,720,000 18,854,000	25.81%
WIPRO	30-Mar-26	196.49	0.47	0.24%	199.39 195.40	197.27	143,541,000	-3,792,000	-2.57%	19,965,000 20,232,000	-1.32%
BHEL	30-Mar-26	259.35	1.70	0.66%	265.00 255.95	261.93	116,542,125	-2,181,375	-1.84%	16,440,375 25,068,750	-34.42%
ONGC	30-Mar-26	280.30	3.00	1.08%	281.30 271.55	277.40	112,434,750	-2,153,250	-1.88%	47,560,500 40,792,500	16.59%
NATIONALUM	30-Mar-26	398.00	1.35	0.34%	402.80 387.85	396.29	46,308,750	-2,145,000	-4.43%	28,822,500 60,798,750	-52.59%
INFY	30-Mar-26	1,313.50	4.20	0.32%	1,332.20 1,306.80	1,316.98	73,940,000	-1,831,600	-2.42%	10,071,600 8,962,000	12.38%
BEL	30-Mar-26	470.65	10.80	2.35%	474.80 461.00	470.25	102,738,225	-1,506,225	-1.44%	27,961,350 43,285,800	-35.40%
HINDALCO	30-Mar-26	961.75	5.00	0.52%	972.90 943.70	959.99	37,066,400	-1,159,900	-3.03%	8,293,600 23,739,100	-65.06%
JSWENERGY	30-Mar-26	489.60	9.25	1.93%	501.00 478.10	493.49	28,412,000	-775,000	-2.66%	4,723,000 2,662,000	77.42%
CONCOR	30-Mar-26	482.45	1.30	0.27%	489.60 476.95	485.09	27,737,500	-385,000	-1.37%	1,987,500 4,283,750	-53.60%
RVNL	30-Mar-26	278.60	3.10	1.13%	292.90 274.55	284.01	56,133,725	-332,450	-0.59%	16,229,050 9,053,925	79.25%
VEDL	30-Mar-26	721.00	8.60	1.21%	730.60 703.00	720.76	64,465,550	-305,900	-0.47%	14,162,250 28,551,050	-50.40%
ADANIENSOL	30-Mar-26	994.70	2.80	0.28%	1,009.00 984.00	996.28	20,495,700	-265,275	-1.28%	1,925,775 1,430,325	34.64%
SUNPHARMA	30-Mar-26	1,800.50	10.40	0.58%	1,807.90 1,777.50	1,798.46	21,481,600	-259,350	-1.19%	2,928,100 3,243,800	-9.73%
VBL	30-Mar-26	447.35	1.10	0.25%	457.45 444.20	449.35	39,072,375	-191,250	-0.49%	5,735,250 7,615,125	-24.69%
BDL	30-Mar-26	1,360.90	77.90	6.07%	1,381.20 1,273.30	1,354.74	4,550,350	-155,750	-3.31%	4,546,500 2,616,950	73.73%
MAZDOCK	30-Mar-26	2,481.20	121.80	5.16%	2,569.90 2,380.00	2,495.69	3,946,000	-140,200	-3.43%	5,634,000 4,942,000	14.00%
BHARATFORG	30-Mar-26	1,912.10	10.10	0.53%	1,937.50 1,882.70	1,915.87	6,787,000	-111,500	-1.62%	2,813,500 4,065,000	-30.79%
SRF	30-Mar-26	2,629.00	53.40	2.07%	2,654.00 2,562.50	2,625.85	3,413,400	-101,000	-2.87%	749,200 532,200	40.77%
BRITANNIA	30-Mar-26	5,984.00	2.00	0.03%	6,020.00 5,936.00	5,992.65	3,251,250	-80,000	-2.40%	233,000 231,500	0.65%
TATATECH	30-Mar-26	580.00	1.15	0.20%	587.60 576.00	580.88	10,392,000	-76,800	-0.73%	1,037,600 1,265,600	-18.02%
RVNL	26-May-26	269.10	1.95	0.73%	281.95 268.50	274.30	518,500	-76,250	-12.82%	480,375 1,284,050	-62.59%
MARICO	30-Mar-26	785.55	5.20	0.67%	789.00 776.00	784.42	26,659,200	-72,000	-0.27%	2,617,200 1,382,400	89.32%
SONACOMS	30-Mar-26	517.20	4.55	0.89%	523.25 512.60	518.61	12,076,050	-63,700	-0.52%	1,172,325 1,064,525	10.13%
NMDC	26-May-26	81.31	1.50	1.88%	83.27 78.85	81.45	3,037,500	-60,750	-1.96%	330,750 432,000	-23.44%
PIIND	30-Mar-26	3,090.90	10.50	0.34%	3,127.40 3,050.90	3,094.74	3,313,450	-58,975	-1.75%	298,900 312,550	-4.37%
PREMIERENE	30-Mar-26	726.50	6.65	0.92%	737.90 716.45	726.63	7,632,550	-54,625	-0.71%	1,403,575 2,473,650	-43.26%
NESTLEIND	30-Mar-26	1,258.10	1.80	0.14%	1,267.20 1,232.10	1,257.51	16,215,000	-43,000	-0.26%	1,324,500 1,287,000	2.91%
KEI	30-Mar-26	4,951.50	12.50	0.25%	5,015.50 4,907.50	4,962.19	1,387,225	-42,875	-3.00%	449,050 750,925	-40.20%
ABB	30-Mar-26	6,082.00	139.00	2.34%	6,127.00 5,889.50	6,056.45	1,982,500	-42,500	-2.10%	590,375 375,750	57.12%
UNOMINDA	30-Mar-26	1,127.80	6.40	0.57%	1,136.50 1,116.60	1,128.73	6,353,050	-41,800	-0.65%	886,050 1,418,450	-37.53%
IEX	28-Apr-26	122.85	0.01	0.01%	124.80 122.32	123.52	4,076,250	-41,250	-1.00%	480,000 1,578,750	-69.60%
DMART	30-Mar-26	3,892.20	47.50	1.24%	3,909.30 3,830.40	3,877.15	5,264,100	-29,550	-0.56%	531,150 668,400	-20.53%
ONGC	26-May-26	282.90	1.95	0.69%	284.00 275.05	280.12	324,000	-18,000	-5.26%	220,500 351,000	-37.18%
BLUESTARCO	30-Mar-26	1,964.20	14.50	0.74%	1,982.10 1,911.00	1,951.20	2,643,550	-17,550	-0.66%	2,154,100 1,511,250	42.54%
IREDA	26-May-26	115.59	0.46	0.40%	119.58 115.20	117.78	731,400	-17,250	-2.30%	331,200 231,150	43.28%
COFORGE	28-Apr-26	1,173.00	8.80	0.76%	1,192.00 1,160.00	1,173.68	898,875	-16,125	-1.76%	180,750 319,125	-43.36%
BEL	28-Apr-26	473.45	10.60	2.29%	477.70 463.65	473.62	3,998,550	-12,825	-0.32%	2,754,525 3,629,475	-24.11%
COFORGE	26-May-26	1,178.20	12.80	1.10%	1,192.70 1,161.00	1,173.36	109,125	-9,000	-7.62%	31,125 98,250	-68.32%
NTPC	26-May-26	386.85	3.35	0.87%	390.00 383.20	388.23	304,500	-9,000	-2.87%	76,500 73,500	4.08%
PREMIERENE	28-Apr-26	729.75	8.70	1.21%	737.30 717.45	726.95	117,300	-8,625	-6.85%	48,875 89,125	-45.16%
INFY	26-May-26	1,321.00	3.00	0.23%	1,337.00 1,315.10	1,327.85	1,495,600	-7,200	-0.48%	76,000 68,400	11.11%
GLENMARK	30-Mar-26	2,129.00	17.10	0.81%	2,140.80 2,097.00	2,124.71	11,436,000	-7,125	-0.06%	1,059,000 1,202,250	-11.92%
VBL	28-Apr-26	450.00	1.05	0.23%	459.80 448.00	452.86	1,281,375	-5,625	-0.44%	218,250 511,875	-57.36%
VEDL	26-May-26	725.00	9.40	1.31%	732.00 712.00	723.18	2,310,350	-3,450	-0.15%	119,600 303,600	-60.61%
COLPAL	30-Mar-26	2,215.00	5.90	0.27%	2,226.80 2,201.50	2,212.20	5,355,675	-2,700	-0.05%	409,500 360,450	13.61%
PAGEIND	30-Mar-26	31,835.00	155.00	0.49%	31,920.00 31,290.00	31,691.19	215,445	-2,520	-1.16%	34,455 48,060	-28.31%
BIOCON	26-May-26	399.00	5.50	1.40%	399.00 393.25	396.55	497,500	-2,500	-0.50%	17,500 75,000	-76.67%
VBL	26-May-26	455.00	3.45	0.76%	461.10 451.05	454.94	73,125	-2,250	-2.99%	22,500 47,250	-52.38%
ADANIENSOL	26-May-26	1,005.60	1.20	0.12%	1,017.00 1,005.60	1,011.83	238,275	-2,025	-0.84%	2,025 8,100	-75.00%
SRF	28-Apr-26	2,640.20	53.00	2.05%	2,665.60 2,584.80	2,638.27	57,000	-1,800	-3.06%	27,000 19,200	40.63%
PERSISTENT	28-Apr-26	4,762.00	106.40	2.29%	4,820.00 4,579.70	4,766.65	115,000	-1,500	-1.29%	76,700 67,900	12.96%
RELIANCE	28-Apr-26	1,421.20	19.40	1.38%	1,435.20 1,403.20	1,423.14	3,906,500	-1,500	-0.04%	1,223,500 1,369,000	-10.63%
AMBER	28-Apr-26	7,925.00	59.50	0.76%	7,968.00 7,804.00	7,900.27	27,500	-1,100	-3.85%	7,700 15,600	-50.64%
JINDALSTEL	26-May-26	1,210.00	6.40	0.53%	1,210.00 1,198.00	1,201.61	11,875	-625	-5.00%	3,750 1,250	200.00%
GRASIM	26-May-26	2,781.00	60.60	2.23%	2,782.00 2,776.60	2,780.32	6,250	-500	-7.41%	1,250 1,250	0.00%
COLPAL	28-Apr-26	2,218.30	0.40	0.02%	2,235.00 2,212.00	2,222.30	121,950	-450	-0.37%	15,075 24,525	-38.53%
MAZDOCK	28-Apr-26	2,493.50	121.70	5.13%	2,584.40 2,410.00	2,511.36	215,000	-400	-0.19%	463,200 334,400	38.52%
SRF	26-May-26	2,648.50	46.70	1.79%	2,672.00 2,591.40	2,637.30	5,000	-200	-3.85%	1,800 1,600	12.50%
DIVISLAB	26-May-26	6,510.00	65.50	1.02%	6,515.00 6,510.00	6,512.50	2,200	-100	-4.35%	200 300	-33.33%