Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Nov 04, 15:12

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
SUZLON	25-Nov-25	60.00	0.38	0.64%	61.50 59.02	60.26	272,256,000	-17,512,000	-6.04%	214,864,000 58,752,000	265.71%
IOC	25-Nov-25	169.60	1.26	0.75%	170.65 167.89	169.70	96,169,125	-5,109,000	-5.04%	19,812,000 19,870,500	-0.29%
INDUSTOWER	25-Nov-25	393.90	9.45	2.46%	398.35 390.60	394.04	98,181,800	-3,369,400	-3.32%	27,677,700 37,763,800	-26.71%
BHARTIARTL	25-Nov-25	2,119.00	36.60	1.76%	2,141.70 2,100.00	2,123.74	39,398,875	-2,296,150	-5.51%	9,011,225 3,995,700	125.52%
HINDPETRO	25-Nov-25	481.10	0.10	0.02%	487.50 479.30	482.83	41,239,125	-1,889,325	-4.38%	7,952,175 8,881,650	-10.47%
UNIONBANK	25-Nov-25	151.74	0.26	0.17%	153.18 150.62	151.80	75,809,100	-1,601,850	-2.07%	15,691,050 27,638,550	-43.23%
LTF	25-Nov-25	280.80	0.05	0.02%	285.20 279.50	282.29	46,752,836	-1,084,266	-2.27%	12,359,740 14,720,138	-16.04%
SHRIRAMFIN	25-Nov-25	795.55	1.95	0.25%	811.95 791.30	798.25	49,693,875	-1,036,200	-2.04%	9,325,800 28,141,575	-66.86%
LAURUSLABS	25-Nov-25	984.50	5.55	0.57%	988.90 974.05	983.61	18,246,100	-770,100	-4.05%	2,951,200 4,374,950	-32.54%
HDFCLIFE	25-Nov-25	745.75	4.85	0.65%	751.75 738.35	746.90	30,460,100	-733,700	-2.35%	3,889,600 2,684,000	44.92%
NYKAA	25-Nov-25	250.90	0.71	0.28%	253.24 248.33	251.27	56,825,000	-725,000	-1.26%	3,871,875 5,562,500	-30.39%
AUBANK	25-Nov-25	882.00	10.95	1.26%	882.90 866.60	877.03	16,441,000	-644,000	-3.77%	2,944,000 2,710,000	8.63%
BPCL	25-Nov-25	374.60	5.30	1.44%	375.45 369.90	372.85	35,099,700	-574,725	-1.61%	10,147,550 20,459,025	-50.40%
BAJFINANCE	25-Nov-25	1,059.20	12.10	1.16%	1,066.00 1,037.00	1,055.72	85,771,500	-549,750	-0.64%	7,830,750 6,052,500	29.38%
SONACOMS	25-Nov-25	485.25	0.90	0.19%	488.90 481.90	484.41	15,965,250	-526,050	-3.19%	1,570,800 1,533,000	2.47%
JINDALSTEL	25-Nov-25	1,084.80	1.70	0.16%	1,087.40 1,072.10	1,079.84	13,683,125	-415,625	-2.95%	2,776,250 2,666,250	4.13%
CGPOWER	25-Nov-25	750.50	0.45	0.06%	761.45 744.15	754.48	14,310,600	-238,850	-1.64%	3,727,250 3,219,800	15.76%
TITAN	25-Nov-25	3,828.70	90.00	2.41%	3,847.00 3,730.20	3,801.09	11,094,650	-187,425	-1.66%	4,033,575 2,874,550	40.32%
POLICYBZR	25-Nov-25	1,828.00	5.60	0.31%	1,866.00 1,819.10	1,846.00	8,211,350	-158,900	-1.90%	1,394,750 864,850	61.27%
DABUR	30-Dec-25	519.85	13.00	2.56%	522.65 507.00	515.75	402,500	-146,250	-26.65%	406,250 511,250	-20.54%
ICICIPRULI	25-Nov-25	609.10	5.95	0.99%	611.70 601.70	608.11	12,893,575	-63,825	-0.49%	1,036,000 1,090,575	-5.00%
INDUSTOWER	30-Dec-25	396.40	9.45	2.44%	400.80 393.05	396.59	1,225,700	-52,700	-4.12%	844,900 914,600	-7.62%
BLUESTARCO	25-Nov-25	1,938.10	3.00	0.16%	1,940.80 1,894.30	1,916.77	1,379,950	-51,025	-3.57%	670,475 584,675	14.67%
PHOENIXLTD	25-Nov-25	1,768.40	14.90	0.85%	1,778.00 1,747.60	1,764.01	3,757,600	-46,900	-1.23%	612,500 2,513,350	-75.63%
UNIONBANK	30-Dec-25	152.85	0.25	0.16%	154.00 151.65	152.69	2,243,475	-39,825	-1.74%	1,000,050 1,570,875	-36.34%
BHEL	27-Jan-26	271.50	1.25	0.46%	272.60 269.50	270.82	275,625	-28,875	-9.48%	181,125 63,000	187.50%
KALYANKJIL	27-Jan-26	530.60	3.85	0.73%	537.00 530.25	533.26	37,600	-16,450	-30.43%	44,650 14,100	216.67%
DABUR	27-Jan-26	522.90	13.00	2.55%	524.00 509.60	517.94	42,500	-12,500	-22.73%	48,750 63,750	-23.53%
DELHIVERY	27-Jan-26	490.45	10.55	2.20%	497.45 481.00	490.74	26,975	-12,450	-31.58%	58,100 2,075	2,700.00%
ICICIPRULI	30-Dec-25	612.65	5.65	0.93%	615.35 606.70	612.22	179,450	-9,250	-4.90%	49,950 55,500	-10.00%
BOSCHLTD	25-Nov-25	38,035.00	790.00	2.12%	38,100.00 37,025.00	37,669.70	218,725	-7,800	-3.44%	39,775 41,675	-4.56%
CGPOWER	30-Dec-25	756.70	1.70	0.23%	766.00 749.80	758.47	245,650	-6,800	-2.69%	102,850 146,200	-29.65%
ALKEM	25-Nov-25	5,677.50	28.50	0.50%	5,733.00 5,646.00	5,691.62	1,440,625	-6,250	-0.43%	243,000 113,125	114.81%
HDFCLIFE	27-Jan-26	759.90	10.40	1.39%	759.90 750.50	755.25	35,200	-5,500	-13.51%	12,100 18,700	-35.29%
DRREDDY	27-Jan-26	1,200.00	1.90	0.16%	1,200.90 1,198.10	1,199.42	155,625	-3,750	-2.35%	8,750 34,375	-74.55%
POLICYBZR	27-Jan-26	1,846.40	2.40	0.13%	1,881.70 1,846.40	1,863.03	5,600	-1,400	-20.00%	8,400 3,850	118.18%
UPL	30-Dec-25	739.00	0.85	0.12%	744.15 735.15	739.93	372,625	-1,355	-0.36%	128,725 135,500	-5.00%
BRITANNIA	30-Dec-25	5,968.50	75.50	1.28%	5,989.50 5,881.50	5,927.79	17,000	-875	-4.90%	12,875 9,125	41.10%
BAJFINANCE	27-Jan-26	1,073.50	12.90	1.22%	1,077.10 1,055.00	1,070.19	52,500	-750	-1.41%	30,750 42,000	-26.79%
JINDALSTEL	30-Dec-25	1,091.40	2.80	0.26%	1,094.10 1,079.80	1,086.18	210,000	-625	-0.30%	83,125 105,000	-20.83%
PHOENIXLTD	27-Jan-26	1,788.00	15.40	0.87%	1,788.00 1,781.60	1,784.20	2,100	-350	-14.29%	1,050 3,150	-66.67%
BOSCHLTD	30-Dec-25	38,300.00	810.00	2.16%	38,350.00 37,310.00	37,875.48	4,400	-325	-6.88%	2,300 2,675	-14.02%
MPHASIS	27-Jan-26	2,808.00	2.00	0.07%	2,846.50 2,808.00	2,820.83	6,875	-275	-3.85%	825 2,200	-62.50%
NUVAMA	27-Jan-26	7,199.00	55.50	0.78%	7,199.00 7,199.00	7,199.00	300	-100	-25.00%	100 0	-
BOSCHLTD	27-Jan-26	38,500.00	1,150.00	3.08%	38,500.00 37,865.00	38,312.50	375	-75	-16.67%	100 75	33.33%