Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Feb 13, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
BAJFINANCE	24-Feb-26	1,028.45	26.65	2.66%	1,029.85 995.20	1,015.06	75,599,250	-3,870,000	-4.87%	23,961,000 14,254,500	68.09%
CROMPTON	24-Feb-26	267.30	2.79	1.05%	269.90 255.89	263.13	51,400,800	-1,548,000	-2.92%	10,656,000 4,959,000	114.88%
BIOCON	24-Feb-26	379.20	2.75	0.73%	382.50 369.65	377.97	43,800,000	-1,187,500	-2.64%	16,177,500 23,482,500	-31.11%
HAL	24-Feb-26	4,166.10	26.10	0.63%	4,236.50 4,120.30	4,187.36	9,610,500	-405,900	-4.05%	3,298,650 3,415,200	-3.41%
BHARATFORG	24-Feb-26	1,738.50	4.60	0.27%	1,783.90 1,726.00	1,757.45	8,142,000	-303,500	-3.59%	5,352,500 11,412,000	-53.10%
EICHERMOT	24-Feb-26	8,049.00	110.50	1.39%	8,125.00 7,908.50	8,035.77	2,949,600	-120,800	-3.93%	990,000 1,196,100	-17.23%
SBILIFE	24-Feb-26	2,028.60	2.30	0.11%	2,043.50 2,017.20	2,030.77	9,814,125	-117,000	-1.18%	1,297,500 796,875	62.82%
BIOCON	28-Apr-26	383.75	2.40	0.63%	386.50 378.55	382.67	227,500	-55,000	-19.47%	240,000 295,000	-18.64%
HAL	30-Mar-26	4,195.00	29.40	0.71%	4,261.00 4,145.10	4,213.77	1,180,050	-9,900	-0.83%	560,100 469,800	19.22%
CROMPTON	28-Apr-26	270.50	2.79	1.04%	272.62 259.18	267.07	248,400	-7,200	-2.82%	63,000 95,400	-33.96%
HAL	28-Apr-26	4,220.00	27.30	0.65%	4,285.00 4,177.00	4,242.73	211,050	-4,650	-2.16%	81,750 65,700	24.43%
ICICIPRULI	28-Apr-26	647.10	1.10	0.17%	654.00 646.00	649.82	13,875	-2,775	-16.67%	9,250 925	900.00%
ICICIGI	28-Apr-26	1,910.00	4.00	0.21%	1,910.00 1,909.80	1,909.90	7,150	-650	-8.33%	650 4,225	-84.62%