Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Feb 10, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
SAIL	24-Feb-26	160.71	1.62	1.02%	162.15 156.37	160.06	192,756,400	-4,051,400	-2.06%	8,445,900 30,282,100	-72.11%
MOTHERSON	24-Feb-26	130.00	5.10	4.08%	131.98 123.61	128.66	165,305,850	-2,263,200	-1.35%	101,721,000 53,997,000	88.38%
TATATECH	24-Feb-26	632.80	12.25	1.97%	638.15 618.00	632.53	10,664,000	-658,400	-5.82%	2,088,800 1,906,400	9.57%
SAIL	30-Mar-26	161.69	1.88	1.18%	162.20 156.87	160.86	9,752,500	-545,200	-5.29%	643,900 6,702,200	-90.39%
MANAPPURAM	24-Feb-26	308.00	0.45	0.15%	314.25 303.60	309.65	49,029,000	-492,000	-0.99%	16,182,000 15,816,000	2.31%
NATIONALUM	24-Feb-26	368.90	2.50	0.68%	370.60 364.40	367.84	54,963,750	-270,000	-0.49%	12,018,750 17,175,000	-30.02%
JIOFIN	24-Feb-26	270.75	0.55	0.20%	274.75 269.50	272.62	155,379,650	-235,000	-0.15%	12,701,750 12,257,600	3.62%
IRCTC	24-Feb-26	631.60	10.80	1.74%	634.75 619.55	630.40	18,575,375	-234,500	-1.25%	3,699,500 1,665,125	122.18%
DABUR	24-Feb-26	519.20	4.35	0.84%	520.90 510.15	516.10	25,567,500	-207,500	-0.81%	1,922,500 1,800,000	6.81%
KAYNES	24-Feb-26	3,962.00	4.60	0.12%	4,056.30 3,895.40	3,975.16	3,854,500	-115,800	-2.92%	1,341,900 2,325,400	-42.29%
TATATECH	30-Mar-26	635.35	12.25	1.97%	640.00 621.30	633.63	1,051,200	-113,600	-9.75%	425,600 464,800	-8.43%
NIFTY	24-Feb-26	25,969.90	54.50	0.21%	26,044.00 25,940.50	25,993.62	15,207,855	-68,250	-0.45%	3,842,735 4,135,365	-7.08%
WAAREEENER	24-Feb-26	3,165.00	37.50	1.20%	3,194.90 3,124.00	3,167.56	2,133,600	-65,625	-2.98%	941,500 368,025	155.83%
BHARATFORG	24-Feb-26	1,615.20	20.20	1.27%	1,620.20 1,586.40	1,610.90	6,878,000	-59,500	-0.86%	1,115,500 1,724,000	-35.30%
SAIL	28-Apr-26	162.50	1.96	1.22%	162.50 160.35	161.63	813,100	-42,300	-4.95%	47,000 178,600	-73.68%
GRASIM	24-Feb-26	2,962.90	27.60	0.94%	2,963.60 2,922.50	2,945.11	17,204,250	-40,250	-0.23%	1,435,250 1,222,250	17.43%
TATAPOWER	24-Feb-26	370.70	1.55	0.42%	371.50 368.10	370.02	54,570,750	-30,450	-0.06%	2,379,450 2,769,500	-14.08%
TATATECH	28-Apr-26	637.00	11.15	1.78%	642.00 626.00	637.03	189,600	-23,200	-10.90%	80,800 93,600	-13.68%
VEDL	24-Feb-26	689.75	9.90	1.46%	693.00 677.25	686.56	78,090,750	-20,700	-0.03%	10,674,300 11,387,300	-6.26%
IOC	28-Apr-26	180.00	1.66	0.93%	180.53 177.23	179.07	497,250	-19,500	-3.77%	282,750 258,375	9.43%
TECHM	28-Apr-26	1,665.60	18.10	1.10%	1,678.90 1,638.00	1,668.46	51,000	-19,200	-27.35%	51,000 11,400	347.37%
TATAELXSI	24-Feb-26	5,370.50	132.50	2.53%	5,408.00 5,225.50	5,355.98	1,164,000	-17,000	-1.44%	313,100 243,000	28.85%
TCS	28-Apr-26	3,029.00	37.60	1.26%	3,055.00 2,993.80	3,033.20	379,400	-16,275	-4.11%	72,275 44,800	61.33%
NAUKRI	30-Mar-26	1,191.00	8.90	0.75%	1,207.60 1,176.20	1,195.54	332,625	-15,000	-4.31%	99,000 111,750	-11.41%
PETRONET	28-Apr-26	308.00	6.00	1.99%	308.10 305.00	306.67	72,200	-5,700	-7.32%	19,000 1,900	900.00%
BHEL	28-Apr-26	279.50	1.30	0.47%	280.30 275.80	278.20	359,625	-5,250	-1.44%	133,875 81,375	64.52%
ANGELONE	30-Mar-26	2,784.10	78.60	2.91%	2,800.00 2,708.00	2,774.72	127,750	-3,000	-2.29%	88,500 82,250	7.60%
TIINDIA	28-Apr-26	2,478.80	84.00	3.51%	2,484.20 2,425.90	2,458.94	15,000	-2,200	-12.79%	5,800 5,400	7.41%
MUTHOOTFIN	28-Apr-26	3,904.00	89.00	2.33%	3,916.30 3,792.90	3,878.99	21,175	-1,925	-8.33%	9,900 7,975	24.14%
TATAELXSI	28-Apr-26	5,375.00	143.00	2.73%	5,395.50 5,259.00	5,340.30	10,200	-1,700	-14.29%	3,400 9,700	-64.95%
DABUR	28-Apr-26	525.00	4.40	0.85%	525.80 517.75	521.80	58,750	-1,250	-2.08%	18,750 41,250	-54.55%
NIFTYNXT50	24-Feb-26	69,860.00	104.40	0.15%	69,950.00 69,600.00	69,800.62	18,150	-950	-4.97%	3,800 9,500	-60.00%
DMART	28-Apr-26	3,988.70	67.80	1.73%	4,010.00 3,914.00	3,985.50	34,950	-900	-2.51%	12,450 5,700	118.42%
TORNTPOWER	28-Apr-26	1,479.60	50.20	3.51%	1,485.40 1,447.10	1,478.02	3,825	-850	-18.18%	6,375 2,975	114.29%
HAL	28-Apr-26	4,170.90	14.60	0.35%	4,210.00 4,165.00	4,190.12	198,150	-600	-0.30%	51,600 55,500	-7.03%
ABB	28-Apr-26	5,863.00	33.00	0.57%	5,884.00 5,836.00	5,875.82	11,250	-500	-4.26%	2,125 2,500	-15.00%
NESTLEIND	28-Apr-26	1,325.30	11.30	0.86%	1,325.30 1,324.00	1,324.97	41,500	-500	-1.19%	2,000 2,500	-20.00%
M&M	28-Apr-26	3,728.30	61.80	1.69%	3,745.00 3,658.00	3,712.11	64,400	-400	-0.62%	26,600 16,000	66.25%
NAUKRI	28-Apr-26	1,195.00	11.40	0.96%	1,210.00 1,185.00	1,200.16	25,500	-375	-1.45%	9,000 12,375	-27.27%
BLUESTARCO	28-Apr-26	1,975.10	26.00	1.33%	1,979.60 1,959.80	1,968.73	3,250	-325	-9.09%	1,950 4,225	-53.85%
ICICIGI	30-Mar-26	1,914.00	21.00	1.11%	1,920.00 1,879.00	1,906.84	86,775	-325	-0.37%	21,775 24,700	-11.84%
HINDUNILVR	28-Apr-26	2,478.00	14.80	0.60%	2,486.10 2,462.50	2,475.94	32,700	-300	-0.91%	14,400 8,700	65.52%
LTIM	28-Apr-26	5,697.50	16.50	0.29%	5,717.00 5,688.50	5,704.80	6,600	-300	-4.35%	1,950 1,350	44.44%
OFSS	28-Apr-26	7,430.00	95.00	1.30%	7,450.00 7,315.00	7,419.00	9,900	-300	-2.94%	1,500 2,175	-31.03%
GRASIM	28-Apr-26	2,995.00	23.40	0.79%	2,995.00 2,965.00	2,984.14	11,750	-250	-2.08%	9,500 6,500	46.15%
BRITANNIA	30-Mar-26	5,915.50	15.00	0.25%	5,939.00 5,890.00	5,913.81	19,125	-125	-0.65%	15,125 16,500	-8.33%
DIVISLAB	28-Apr-26	6,243.50	33.50	0.54%	6,299.50 6,243.50	6,263.85	5,500	-100	-1.79%	1,700 2,400	-29.17%