Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Dec 22, 10:19

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	27-Jan-26	11.73	-0.34	-2.82%	12.21 11.69	11.87	1,450,370,700	347,797,350	31.54%	291,332,100 501,968,925	-41.96%
ETERNAL	27-Jan-26	288.60	-0.10	-0.03%	290.45 288.05	288.70	62,824,475	38,368,350	156.89%	6,363,200 2,711,150	134.70%
IDEA	24-Feb-26	11.81	-0.33	-2.72%	12.28 11.78	12.03	155,172,225	32,664,075	26.66%	43,099,425 55,107,225	-21.79%
AXISBANK	27-Jan-26	1,240.60	-1.00	-0.08%	1,247.40 1,240.00	1,243.53	23,618,125	10,433,750	79.14%	1,006,250 1,966,250	-48.82%
PATANJALI	27-Jan-26	563.75	-0.40	-0.07%	567.10 560.45	563.66	7,779,600	5,951,700	325.60%	1,251,900 780,300	60.44%
INDUSTOWER	27-Jan-26	414.05	-3.20	-0.77%	417.10 410.90	413.37	8,102,200	3,452,700	74.26%	882,300 1,441,600	-38.80%
POWERGRID	27-Jan-26	265.70	-0.10	-0.04%	265.95 263.70	265.30	17,557,900	3,053,300	21.05%	632,700 2,158,400	-70.69%
COALINDIA	27-Jan-26	388.35	-0.50	-0.13%	390.00 387.95	389.07	9,842,850	1,775,250	22.00%	199,800 893,700	-77.64%
CHOLAFIN	27-Jan-26	1,634.50	-22.10	-1.33%	1,655.90 1,607.20	1,626.43	3,051,250	1,529,375	100.49%	931,250 1,326,875	-29.82%
CHOLAFIN	30-Dec-25	1,626.10	-22.40	-1.36%	1,645.00 1,598.60	1,617.91	16,201,250	1,444,375	9.79%	5,047,500 6,902,500	-26.87%
ABCAPITAL	27-Jan-26	349.10	-2.75	-0.78%	352.90 349.00	350.62	5,142,900	1,196,600	30.32%	589,000 1,906,500	-69.11%
NESTLEIND	27-Jan-26	1,252.30	-2.40	-0.19%	1,258.30 1,250.70	1,251.97	3,499,500	1,040,500	42.31%	236,000 187,500	25.87%
ICICIPRULI	27-Jan-26	655.90	-0.25	-0.04%	658.35 653.05	655.48	1,578,050	882,450	126.86%	95,275 208,125	-54.22%
BSE	27-Jan-26	2,697.20	-10.50	-0.39%	2,723.00 2,695.00	2,708.56	2,737,875	785,250	40.22%	267,375 523,875	-48.96%
COLPAL	27-Jan-26	2,114.40	-15.10	-0.71%	2,129.00 2,090.10	2,113.00	1,822,500	657,000	56.37%	196,425 239,175	-17.87%
JSWENERGY	27-Jan-26	479.80	-1.85	-0.38%	483.10 479.80	481.14	3,091,000	638,000	26.01%	175,000 365,000	-52.05%
POWERGRID	24-Feb-26	264.20	-0.15	-0.06%	264.70 264.00	264.10	1,624,500	494,000	43.70%	76,000 235,600	-67.74%
AUBANK	27-Jan-26	985.85	-5.50	-0.55%	999.00 985.20	987.75	4,165,000	476,000	12.90%	240,000 768,000	-68.75%
TATACONSUM	27-Jan-26	1,192.50	-1.80	-0.15%	1,197.50 1,191.00	1,194.40	2,201,100	407,550	22.72%	49,500 288,200	-82.82%
HEROMOTOCO	27-Jan-26	5,779.50	-42.00	-0.72%	5,837.00 5,779.00	5,808.48	791,250	352,200	80.22%	109,200 202,350	-46.03%
MAXHEALTH	27-Jan-26	1,084.00	-1.10	-0.10%	1,090.00 1,081.90	1,086.02	2,306,850	291,900	14.49%	61,950 465,150	-86.68%
TORNTPHARM	27-Jan-26	3,823.90	-7.70	-0.20%	3,840.80 3,820.10	3,826.28	411,250	265,500	182.16%	44,500 96,500	-53.89%
360ONE	27-Jan-26	1,135.10	-0.10	-0.01%	1,136.20 1,123.00	1,131.15	388,000	239,500	161.28%	60,500 85,500	-29.24%
HDFCAMC	27-Jan-26	2,689.80	-6.20	-0.23%	2,689.80 2,669.50	2,677.75	1,215,000	219,900	22.10%	57,900 510,900	-88.67%
INDIGO	27-Jan-26	5,167.00	-10.50	-0.20%	5,207.00 5,147.00	5,181.68	1,846,650	207,000	12.62%	255,000 658,200	-61.26%
POLICYBZR	27-Jan-26	1,903.00	-2.10	-0.11%	1,910.20 1,870.00	1,901.80	722,750	157,500	27.86%	199,150 233,100	-14.56%
MPHASIS	27-Jan-26	2,871.90	-42.80	-1.47%	2,903.30 2,838.00	2,858.27	401,500	156,200	63.68%	290,950 158,675	83.36%
TIINDIA	27-Jan-26	2,654.20	-10.40	-0.39%	2,663.30 2,639.20	2,655.00	425,000	114,200	36.74%	27,200 105,000	-74.10%
MARICO	27-Jan-26	745.00	-3.00	-0.40%	748.50 745.00	745.87	620,400	96,000	18.31%	76,800 249,600	-69.23%
LUPIN	27-Jan-26	2,140.80	-3.20	-0.15%	2,150.80 2,136.30	2,141.86	672,775	86,700	14.79%	36,125 272,425	-86.74%
COALINDIA	24-Feb-26	386.80	-0.35	-0.09%	388.20 386.80	387.22	660,150	81,000	13.99%	22,950 89,100	-74.24%
PIDILITIND	27-Jan-26	1,468.00	-3.30	-0.22%	1,473.00 1,465.30	1,468.73	1,224,000	76,500	6.67%	56,500 291,500	-80.62%
ULTRACEMCO	27-Jan-26	11,538.00	-61.00	-0.53%	11,601.00 11,530.00	11,559.34	730,100	72,150	10.97%	18,350 56,700	-67.64%
BRITANNIA	27-Jan-26	6,113.50	-43.50	-0.71%	6,149.00 6,110.50	6,130.11	241,125	70,375	41.22%	10,750 89,125	-87.94%
CHOLAFIN	24-Feb-26	1,636.80	-15.60	-0.94%	1,639.00 1,605.00	1,619.23	109,375	55,625	103.49%	24,375 31,875	-23.53%
360ONE	30-Dec-25	1,132.10	-2.30	-0.20%	1,135.00 1,120.10	1,128.94	2,192,000	46,500	2.17%	154,500 491,500	-68.57%
NUVAMA	30-Dec-25	7,110.50	-89.00	-1.24%	7,220.00 7,110.50	7,147.95	469,575	37,425	8.66%	28,725 150,675	-80.94%
SONACOMS	24-Feb-26	503.75	-1.35	-0.27%	505.90 503.00	504.34	96,775	26,950	38.60%	15,925 28,175	-43.48%
BANKINDIA	24-Feb-26	144.65	-0.67	-0.46%	145.00 144.65	144.82	338,000	26,000	8.33%	10,400 20,800	-50.00%
COLPAL	24-Feb-26	2,125.00	-15.00	-0.70%	2,139.20 2,110.00	2,123.10	85,950	20,025	30.38%	7,425 11,475	-35.29%
ICICIGI	27-Jan-26	1,962.80	-9.60	-0.49%	1,972.80 1,956.70	1,964.80	314,275	18,200	6.15%	34,775 114,075	-69.52%
NUVAMA	27-Jan-26	7,151.00	-81.50	-1.13%	7,253.00 7,150.00	7,179.89	56,700	17,100	43.18%	8,800 40,300	-78.16%
INDUSTOWER	24-Feb-26	416.10	-3.45	-0.82%	418.25 414.40	415.69	219,300	8,500	4.03%	25,500 30,600	-16.67%
TATACONSUM	24-Feb-26	1,200.00	-0.50	-0.04%	1,202.10 1,200.00	1,201.15	64,350	7,700	13.59%	3,850 1,650	133.33%
AUBANK	24-Feb-26	988.00	-6.00	-0.60%	990.85 988.00	989.71	231,000	6,000	2.67%	3,000 25,000	-88.00%
HEROMOTOCO	24-Feb-26	5,800.00	-11.00	-0.19%	5,821.00 5,785.50	5,810.40	47,250	4,800	11.31%	2,400 5,700	-57.89%
PATANJALI	24-Feb-26	567.00	-0.55	-0.10%	567.00 567.00	567.00	61,200	3,600	6.25%	900 14,400	-93.75%
AUROPHARMA	24-Feb-26	1,240.90	-1.30	-0.10%	0.00 0.00	0.00	43,450	2,750	6.76%	0 24,200	-
NESTLEIND	24-Feb-26	1,255.00	-1.40	-0.11%	1,255.00 1,255.00	1,255.00	95,000	2,500	2.70%	1,000 5,000	-80.00%
MUTHOOTFIN	24-Feb-26	3,800.00	-19.00	-0.50%	3,834.70 3,800.00	3,817.66	39,600	1,925	5.11%	1,650 2,750	-40.00%
PIDILITIND	24-Feb-26	1,475.00	-4.70	-0.32%	1,478.50 1,475.00	1,476.60	35,000	1,500	4.48%	2,000 3,500	-42.86%
OIL	24-Feb-26	407.20	-1.30	-0.32%	408.00 407.20	407.48	156,800	1,400	0.90%	4,200 18,200	-76.92%
LUPIN	24-Feb-26	2,151.00	-3.60	-0.17%	2,162.00 2,151.00	2,156.26	27,625	1,275	4.84%	4,675 14,875	-68.57%
ULTRACEMCO	24-Feb-26	11,615.00	-49.00	-0.42%	11,665.00 11,613.00	11,637.15	15,100	1,250	9.03%	650 500	30.00%
GODREJCP	24-Feb-26	1,199.00	-1.00	-0.08%	1,199.00 1,197.00	1,198.00	14,000	1,000	7.69%	1,000 3,500	-71.43%
JSWENERGY	24-Feb-26	482.00	-2.00	-0.41%	485.35 482.00	483.03	182,000	1,000	0.55%	5,000 6,000	-16.67%
DALBHARAT	24-Feb-26	2,042.20	-2.50	-0.12%	2,042.20 2,042.20	2,042.20	11,050	975	9.68%	325 1,625	-80.00%
MPHASIS	24-Feb-26	2,897.00	-13.00	-0.45%	2,900.70 2,855.00	2,875.42	9,625	825	9.38%	4,125 1,375	200.00%
TIINDIA	24-Feb-26	2,671.00	-12.90	-0.48%	2,671.00 2,671.00	2,671.00	21,800	800	3.81%	200 600	-66.67%
KFINTECH	24-Feb-26	1,072.00	-1.00	-0.09%	1,073.00 1,072.00	1,072.50	17,000	500	3.03%	1,000 3,500	-71.43%
HDFCAMC	24-Feb-26	2,693.30	-17.30	-0.64%	2,698.60 2,690.00	2,693.31	24,600	300	1.23%	2,100 26,700	-92.13%
SHREECEM	24-Feb-26	25,900.00	-25.00	-0.10%	26,035.00 25,900.00	25,974.00	1,925	150	8.45%	125 300	-58.33%