Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Oct 15, 11:55

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
YESBANK	25-Nov-25	23.48	-0.04	-0.17%	23.66 23.42	23.55	108,041,400	8,676,900	8.73%	15,176,800 10,418,500	45.67%
YESBANK	28-Oct-25	23.35	-0.03	-0.13%	23.53 23.27	23.41	896,457,500	8,676,900	0.98%	47,489,700 32,561,700	45.85%
TATAMOTORS	28-Oct-25	392.35	-3.55	-0.90%	402.15 391.10	394.82	26,505,600	7,619,200	40.34%	16,521,600 10,068,000	64.10%
IEX	25-Nov-25	137.15	-0.21	-0.15%	138.00 136.75	137.35	8,291,250	3,900,000	88.81%	5,482,500 266,250	1,959.15%
INFY	28-Oct-25	1,461.70	-21.80	-1.47%	1,483.90 1,457.50	1,467.37	43,420,800	2,044,800	4.94%	6,569,600 4,162,400	57.83%
TATAMOTORS	25-Nov-25	395.00	-3.85	-0.97%	404.00 393.60	397.41	5,687,200	1,984,000	53.58%	4,236,800 1,214,400	248.88%
MOTHERSON	28-Oct-25	105.20	-0.30	-0.28%	106.33 104.52	105.50	160,102,950	1,857,300	1.17%	9,397,200 5,036,850	86.57%
TECHM	28-Oct-25	1,449.00	-11.40	-0.78%	1,471.90 1,430.70	1,441.09	15,808,800	1,249,800	8.58%	4,963,800 1,340,400	270.32%
INDUSINDBK	28-Oct-25	747.50	-4.15	-0.55%	753.15 742.65	746.72	52,019,100	907,200	1.77%	2,868,600 1,251,600	129.19%
YESBANK	30-Dec-25	23.62	-0.04	-0.17%	23.80 23.60	23.69	14,865,800	715,300	5.05%	1,617,200 2,270,300	-28.77%
IEX	28-Oct-25	136.34	-0.24	-0.18%	137.21 135.85	136.52	57,318,750	693,750	1.23%	9,633,750 1,357,500	609.67%
ICICIPRULI	28-Oct-25	590.55	-9.45	-1.58%	601.00 581.45	589.41	12,346,900	616,050	5.25%	4,174,525 1,455,950	186.72%
AXISBANK	28-Oct-25	1,173.30	-5.60	-0.48%	1,184.00 1,165.60	1,171.50	78,842,500	406,875	0.52%	6,566,875 3,120,625	110.43%
DELHIVERY	28-Oct-25	465.70	-5.15	-1.09%	471.00 463.50	466.42	18,930,225	398,400	2.15%	1,799,025 564,400	218.75%
INFY	25-Nov-25	1,459.00	-16.30	-1.10%	1,476.90 1,454.00	1,461.72	20,756,000	372,400	1.83%	1,400,000 247,200	466.34%
INDUSINDBK	25-Nov-25	751.95	-3.70	-0.49%	756.55 746.95	750.33	2,616,600	356,300	15.76%	503,300 235,900	113.35%
TATAMOTORS	30-Dec-25	398.05	-3.00	-0.75%	404.40 397.00	400.17	1,046,400	337,600	47.63%	430,400 20,000	2,052.00%
KOTAKBANK	28-Oct-25	2,158.40	-1.10	-0.05%	2,174.00 2,155.20	2,162.66	32,002,000	294,400	0.93%	1,197,600 758,800	57.83%
AXISBANK	25-Nov-25	1,179.40	-5.80	-0.49%	1,188.80 1,172.00	1,177.92	1,796,875	219,375	13.91%	513,125 86,875	490.65%
TECHM	25-Nov-25	1,455.80	-8.40	-0.57%	1,469.10 1,438.80	1,449.30	1,742,400	169,200	10.76%	466,800 93,000	401.94%
LAURUSLABS	28-Oct-25	880.70	-0.85	-0.10%	883.75 876.85	880.32	21,809,300	168,300	0.78%	1,171,300 899,300	30.25%
KOTAKBANK	25-Nov-25	2,168.40	-2.40	-0.11%	2,185.50 2,166.50	2,175.76	896,800	140,800	18.62%	228,800 40,000	472.00%
AUROPHARMA	28-Oct-25	1,123.00	-6.00	-0.53%	1,134.20 1,123.00	1,129.47	21,872,950	137,500	0.63%	562,100 531,850	5.69%
MOTHERSON	25-Nov-25	105.93	-0.08	-0.08%	106.93 105.20	106.03	7,367,700	135,300	1.87%	1,088,550 442,800	145.83%
ICICIPRULI	25-Nov-25	594.50	-8.75	-1.45%	603.20 584.95	590.53	377,400	135,050	55.73%	420,875 54,575	671.19%
POLICYBZR	28-Oct-25	1,694.40	-16.30	-0.95%	1,722.50 1,690.90	1,707.26	6,911,450	119,700	1.76%	465,150 101,850	356.70%
FEDERALBNK	25-Nov-25	217.15	-0.06	-0.03%	218.00 216.30	217.02	4,030,000	115,000	2.94%	1,105,000 925,000	19.46%
SONACOMS	28-Oct-25	450.50	-3.85	-0.85%	458.90 449.50	454.50	19,838,700	93,450	0.47%	2,236,500 1,018,500	119.59%
DELHIVERY	25-Nov-25	467.00	-6.50	-1.37%	472.15 466.00	468.59	869,425	91,300	11.73%	346,525 87,150	297.62%
CIPLA	25-Nov-25	1,564.30	-2.80	-0.18%	1,577.70 1,561.00	1,569.27	267,375	58,875	28.24%	103,125 12,375	733.33%
TATACONSUM	25-Nov-25	1,125.50	-0.70	-0.06%	1,133.50 1,125.50	1,129.61	260,150	57,750	28.53%	105,600 8,250	1,180.00%
CIPLA	28-Oct-25	1,557.00	-2.30	-0.15%	1,569.40 1,552.90	1,562.01	11,205,000	54,750	0.49%	737,625 366,375	101.33%
INFY	30-Dec-25	1,463.00	-17.20	-1.16%	1,482.00 1,459.50	1,465.98	314,000	41,600	15.27%	87,200 86,400	0.93%
OFSS	28-Oct-25	8,850.00	-57.00	-0.64%	9,045.00 8,850.00	8,966.34	1,080,525	41,025	3.95%	149,700 40,500	269.63%
IEX	30-Dec-25	137.80	-0.40	-0.29%	138.64 137.60	138.31	903,750	33,750	3.88%	75,000 41,250	81.82%
INDUSINDBK	30-Dec-25	756.50	-3.95	-0.52%	761.30 752.00	754.73	233,800	32,200	15.97%	45,500 20,300	124.14%
ADANIENSOL	25-Nov-25	933.30	-7.75	-0.82%	944.95 928.00	931.82	280,125	30,375	12.16%	72,225 31,725	127.66%
ICICIPRULI	30-Dec-25	598.00	-11.60	-1.90%	606.00 588.75	593.17	57,350	29,600	106.67%	43,475 1,850	2,250.00%
TECHM	30-Dec-25	1,464.90	-8.40	-0.57%	1,466.10 1,450.00	1,456.59	71,400	16,200	29.35%	40,200 15,600	157.69%
LAURUSLABS	25-Nov-25	884.40	-0.35	-0.04%	887.00 881.70	884.32	1,558,900	15,300	0.99%	146,200 98,600	48.28%
AUROPHARMA	25-Nov-25	1,128.40	-7.50	-0.66%	1,138.10 1,128.40	1,133.28	452,100	12,100	2.75%	46,750 48,400	-3.41%
OFSS	25-Nov-25	8,865.00	-49.50	-0.56%	9,063.00 8,865.00	8,973.45	47,700	11,325	31.13%	30,675 1,725	1,678.26%
POWERINDIA	28-Oct-25	17,350.00	-156.00	-0.89%	17,562.00 17,138.00	17,311.03	77,550	6,950	9.84%	22,100 7,150	209.09%
POLICYBZR	25-Nov-25	1,702.40	-18.10	-1.05%	1,730.60 1,701.70	1,712.83	64,050	6,650	11.59%	26,600 6,650	300.00%
SONACOMS	30-Dec-25	455.50	-3.40	-0.74%	462.70 455.50	459.17	112,350	4,200	3.88%	37,800 9,450	300.00%
ADANIENSOL	30-Dec-25	936.30	-10.00	-1.06%	945.70 933.90	940.71	24,300	3,375	16.13%	8,100 675	1,100.00%
DIVISLAB	25-Nov-25	6,595.50	-6.50	-0.10%	6,650.00 6,585.00	6,608.35	96,400	1,400	1.47%	20,100 42,100	-52.26%
UNOMINDA	30-Dec-25	1,192.10	-0.60	-0.05%	1,192.10 1,184.70	1,186.41	51,150	1,100	2.20%	4,950 1,100	350.00%
HCLTECH	30-Dec-25	1,504.00	-1.70	-0.11%	1,518.20 1,495.50	1,509.01	95,550	1,050	1.11%	14,350 30,450	-52.87%
POWERINDIA	25-Nov-25	17,409.00	-144.00	-0.82%	17,584.00 17,269.00	17,390.72	2,250	700	45.16%	1,100 500	120.00%
LUPIN	30-Dec-25	1,969.00	-0.30	-0.02%	1,970.00 1,969.00	1,969.40	21,675	425	2.00%	1,275 2,975	-57.14%
CIPLA	30-Dec-25	1,577.40	-1.30	-0.08%	1,579.80 1,577.40	1,578.60	19,500	375	1.96%	750 750	0.00%