Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Mar 04, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	28-Apr-26	10.10	-0.32	-3.07%	10.30 9.97	10.08	223,430,850	22,228,725	11.05%	65,113,725 69,831,075	-6.76%
IDFCFIRSTB	30-Mar-26	70.30	-1.87	-2.59%	71.57 69.86	70.59	445,283,475	16,667,175	3.89%	88,752,475 106,402,800	-16.59%
YESBANK	30-Mar-26	20.12	-0.15	-0.74%	20.33 19.88	20.13	991,312,500	12,782,100	1.31%	186,942,100 224,199,900	-16.62%
IDEA	30-Mar-26	10.02	-0.33	-3.19%	10.23 9.88	10.02	6,789,553,200	11,507,475	0.17%	499,467,300 544,282,125	-8.23%
CANBK	30-Mar-26	147.69	-6.67	-4.32%	152.36 146.25	148.43	154,102,500	8,856,000	6.10%	68,863,500 53,453,250	28.83%
HDFCBANK	30-Mar-26	874.85	-11.30	-1.28%	884.55 854.00	873.62	304,558,100	8,487,600	2.87%	38,437,850 28,721,000	33.83%
FEDERALBNK	30-Mar-26	287.75	-8.75	-2.95%	295.40 284.55	288.63	61,815,000	6,890,000	12.54%	32,800,000 20,690,000	58.53%
YESBANK	26-May-26	20.33	-0.20	-0.97%	20.56 20.27	20.36	14,399,300	5,473,600	61.32%	10,511,800 11,631,400	-9.63%
IDEA	26-May-26	10.16	-0.29	-2.78%	10.33 10.04	10.14	22,157,250	4,788,825	27.57%	12,007,800 14,080,575	-14.72%
BANDHANBNK	30-Mar-26	177.00	-1.39	-0.78%	179.51 173.80	176.75	87,199,200	3,301,200	3.93%	20,952,000 15,040,800	39.30%
UNIONBANK	30-Mar-26	191.90	-7.28	-3.65%	196.80 190.28	192.75	67,441,425	3,261,225	5.08%	33,488,400 30,041,325	11.47%
BEL	30-Mar-26	445.00	-9.50	-2.09%	459.35 443.85	451.13	107,628,825	3,210,525	3.07%	35,445,450 34,212,825	3.60%
TATASTEEL	30-Mar-26	196.27	-15.77	-7.44%	207.31 194.96	198.90	199,699,500	2,739,000	1.39%	95,678,000 43,978,000	117.56%
PETRONET	30-Mar-26	278.65	-31.10	-10.04%	297.00 272.20	282.45	34,857,400	2,595,400	8.04%	30,903,500 8,681,100	255.99%
RBLBANK	30-Mar-26	307.55	-7.25	-2.30%	311.65 305.25	308.23	61,598,175	2,390,775	4.04%	18,357,850 17,805,400	3.10%
LTF	30-Mar-26	268.70	-8.15	-2.94%	273.10 265.35	269.70	57,300,750	2,187,000	3.97%	15,414,750 15,781,500	-2.32%
BHEL	30-Mar-26	249.35	-13.70	-5.21%	260.40 248.20	251.58	119,198,625	2,092,125	1.79%	23,827,125 21,897,750	8.81%
AUBANK	30-Mar-26	949.00	-7.55	-0.79%	961.60 939.40	948.61	21,523,000	2,019,000	10.35%	7,240,000 7,532,000	-3.88%
GAIL	28-Apr-26	156.00	-11.07	-6.63%	161.84 155.36	156.88	4,765,950	1,993,950	71.93%	3,556,350 544,950	552.60%
PFC	28-Apr-26	396.35	-11.50	-2.82%	404.20 392.55	396.38	7,203,300	1,861,600	34.85%	3,061,500 2,710,500	12.95%
SBIN	30-Mar-26	1,180.20	-15.80	-1.32%	1,188.80 1,163.20	1,174.28	55,345,500	1,857,750	3.47%	20,561,250 17,358,750	18.45%
ICICIBANK	30-Mar-26	1,368.30	-11.40	-0.83%	1,380.00 1,333.90	1,361.62	112,977,200	1,627,500	1.46%	16,671,200 14,653,800	13.77%
PNB	28-Apr-26	122.65	-4.93	-3.86%	126.14 121.80	123.53	11,096,000	1,544,000	16.16%	5,904,000 4,232,000	39.51%
DLF	28-Apr-26	573.00	-23.75	-3.98%	583.85 568.95	574.12	2,579,775	1,529,550	145.64%	2,135,100 372,900	472.57%
IEX	30-Mar-26	119.10	-2.91	-2.39%	122.01 118.18	119.19	67,020,000	1,522,500	2.32%	8,700,000 8,606,250	1.09%
JIOFIN	28-Apr-26	243.20	-8.45	-3.36%	246.70 242.10	244.08	9,031,050	1,496,950	19.87%	3,019,750 2,364,100	27.73%
SAIL	30-Mar-26	155.00	-11.27	-6.78%	162.60 152.67	156.14	182,510,400	1,447,600	0.80%	43,968,500 42,417,500	3.66%
IRFC	30-Mar-26	96.70	-2.21	-2.23%	98.30 95.62	96.73	65,050,500	1,406,750	2.21%	20,565,750 17,051,000	20.61%
YESBANK	28-Apr-26	20.25	-0.15	-0.74%	20.46 20.00	20.27	65,403,300	1,368,400	2.14%	25,346,500 27,399,100	-7.49%
AXISBANK	30-Mar-26	1,354.50	-22.10	-1.61%	1,362.50 1,333.80	1,346.57	61,943,125	1,333,750	2.20%	10,150,625 8,706,250	16.59%
INDUSINDBK	30-Mar-26	929.05	-13.80	-1.46%	947.75 919.00	930.12	34,145,300	1,286,600	3.92%	8,892,100 6,694,800	32.82%
SUZLON	26-May-26	40.49	-1.19	-2.86%	41.20 40.40	40.76	2,915,075	1,209,350	70.90%	1,877,200 794,200	136.36%
IDFCFIRSTB	28-Apr-26	70.67	-1.92	-2.64%	72.09 70.35	71.08	30,180,850	1,205,750	4.16%	5,221,825 6,056,575	-13.78%
HDFCBANK	28-Apr-26	879.10	-13.20	-1.48%	889.30 862.90	880.20	10,335,600	1,098,350	11.89%	2,657,600 4,995,100	-46.80%
VEDL	30-Mar-26	703.90	-21.60	-2.98%	721.05 692.50	703.79	64,520,750	1,012,000	1.59%	17,868,700 14,257,700	25.33%
SUZLON	28-Apr-26	40.35	-1.08	-2.61%	41.03 40.16	40.58	14,403,900	947,625	7.04%	4,503,475 4,792,275	-6.03%
LODHA	30-Mar-26	913.90	-57.15	-5.89%	960.00 912.20	925.02	8,882,550	931,500	11.72%	3,072,150 1,780,200	72.57%
BANKBARODA	30-Mar-26	300.95	-15.95	-5.03%	311.35 298.15	303.31	80,472,600	909,675	1.14%	34,743,150 25,453,350	36.50%
TATASTEEL	26-May-26	198.60	-16.08	-7.49%	209.03 197.29	201.28	10,290,500	902,000	9.61%	12,963,500 610,500	2,023.42%
CANBK	28-Apr-26	148.57	-6.82	-4.39%	153.30 147.22	149.20	6,264,000	897,750	16.73%	5,130,000 3,044,250	68.51%
ASHOKLEY	30-Mar-26	199.08	-9.78	-4.68%	206.20 196.63	200.22	148,055,000	830,000	0.56%	39,795,000 39,430,000	0.93%
MANAPPURAM	30-Mar-26	270.95	-12.30	-4.34%	279.50 269.25	273.06	49,323,000	813,000	1.68%	11,727,000 11,217,000	4.55%
BAJFINANCE	30-Mar-26	948.10	-32.60	-3.32%	966.70 945.10	953.21	77,342,250	743,250	0.97%	9,618,750 7,668,750	25.43%
PFC	26-May-26	400.00	-9.90	-2.42%	402.00 395.55	400.41	1,839,500	735,800	66.67%	847,600 1,120,600	-24.36%
RELIANCE	30-Mar-26	1,350.90	-14.00	-1.03%	1,357.80 1,313.30	1,339.07	107,745,500	731,000	0.68%	18,940,500 14,068,000	34.64%
NIFTY	30-Mar-26	24,578.30	-403.90	-1.62%	24,700.00 24,427.00	24,535.51	15,695,355	675,285	4.50%	10,547,875 9,156,615	15.19%
BHEL	28-Apr-26	250.75	-13.90	-5.25%	262.00 250.00	252.97	6,612,375	664,125	11.17%	1,890,000 934,500	102.25%
TMPV	28-Apr-26	353.90	-21.10	-5.63%	368.20 353.90	358.52	3,007,200	604,800	25.17%	1,916,000 1,446,400	32.47%
INDUSTOWER	28-Apr-26	446.20	-6.55	-1.45%	449.00 436.30	443.61	884,000	554,200	168.04%	727,600 171,700	323.76%
PNB	26-May-26	123.31	-4.94	-3.85%	126.50 122.42	123.92	3,776,000	552,000	17.12%	1,080,000 408,000	164.71%
CAMS	30-Mar-26	632.00	-22.90	-3.50%	647.90 627.15	634.37	7,062,750	541,500	8.30%	3,026,250 2,859,000	5.85%
IDFCFIRSTB	26-May-26	71.00	-1.94	-2.66%	72.25 70.75	71.26	5,880,350	537,950	10.07%	1,437,625 1,010,975	42.20%
KOTAKBANK	28-Apr-26	407.70	-9.25	-2.22%	415.90 406.65	410.11	2,160,000	496,000	29.81%	1,132,000 866,000	30.72%
BPCL	30-Mar-26	355.10	-20.15	-5.37%	368.75 354.90	360.16	35,569,750	483,875	1.38%	12,877,000 15,687,425	-17.92%
ETERNAL	28-Apr-26	242.50	-2.54	-1.04%	245.83 238.65	241.53	16,477,875	477,725	2.99%	2,117,025 2,366,800	-10.55%
VEDL	26-May-26	705.95	-21.75	-2.99%	715.00 696.30	702.19	2,317,250	477,250	25.94%	2,872,700 80,500	3,468.57%
VEDL	28-Apr-26	704.05	-22.90	-3.15%	722.05 694.65	702.25	4,075,600	460,000	12.72%	1,219,000 652,050	86.95%
DELHIVERY	30-Mar-26	417.65	-11.50	-2.68%	427.00 411.45	419.37	23,119,650	454,425	2.00%	4,239,225 3,143,625	34.85%
CANBK	26-May-26	149.16	-6.98	-4.47%	153.73 147.92	149.54	1,215,000	452,250	59.29%	1,545,750 506,250	205.33%
ETERNAL	26-May-26	244.00	-2.39	-0.97%	246.60 240.21	242.34	11,205,925	434,075	4.03%	654,750 4,888,800	-86.61%
BEL	28-Apr-26	447.90	-9.25	-2.02%	462.10 446.80	453.41	4,034,175	418,950	11.59%	2,355,525 2,795,850	-15.75%
PGEL	30-Mar-26	593.65	-25.05	-4.05%	608.50 579.30	592.36	11,310,700	417,050	3.83%	3,722,100 3,479,850	6.96%
BANKBARODA	28-Apr-26	303.00	-16.15	-5.06%	313.05 300.40	304.78	5,674,500	415,350	7.90%	2,082,600 1,406,925	48.02%
RECLTD	28-Apr-26	328.70	-12.05	-3.54%	336.95 325.40	328.88	5,769,400	392,000	7.29%	3,005,800 1,782,200	68.66%
RBLBANK	28-Apr-26	309.65	-7.20	-2.27%	313.70 307.35	310.58	901,700	381,000	73.17%	965,200 733,425	31.60%
PETRONET	28-Apr-26	280.65	-31.50	-10.09%	294.20 274.55	282.82	3,851,300	370,500	10.64%	7,586,700 649,800	1,067.54%
SAIL	28-Apr-26	155.88	-11.61	-6.93%	162.38 153.75	157.31	32,622,700	366,600	1.14%	2,848,200 22,127,600	-87.13%
JSWSTEEL	30-Mar-26	1,213.00	-59.00	-4.64%	1,257.70 1,204.00	1,220.11	52,965,900	363,150	0.69%	5,875,875 3,302,100	77.94%
TCS	26-May-26	2,609.00	-23.40	-0.89%	2,650.00 2,609.00	2,617.25	1,188,250	358,575	43.22%	394,625 45,150	774.03%
NMDC	26-May-26	77.70	-4.75	-5.76%	80.45 77.70	78.77	3,003,750	357,750	13.52%	600,750 256,500	134.21%
BANKBARODA	26-May-26	304.10	-17.00	-5.29%	313.40 301.70	306.62	4,554,225	356,850	8.50%	7,058,025 131,625	5,262.22%
TCS	28-Apr-26	2,605.00	-20.40	-0.78%	2,646.20 2,604.30	2,614.16	2,559,375	350,350	15.86%	522,900 268,450	94.78%
BANKNIFTY	30-Mar-26	59,109.20	-1,104.40	-1.83%	59,455.00 58,826.00	59,140.37	1,897,200	340,230	21.85%	1,444,200 1,389,360	3.95%
UNIONBANK	28-Apr-26	192.39	-7.80	-3.90%	197.28 191.38	193.52	4,075,425	336,300	8.99%	1,597,425 1,053,150	51.68%
TATASTEEL	28-Apr-26	197.60	-15.58	-7.31%	209.51 196.37	200.39	15,532,000	324,500	2.13%	10,076,000 3,811,500	164.36%
WIPRO	28-Apr-26	195.79	-3.11	-1.56%	197.89 195.30	196.27	10,236,000	324,000	3.27%	2,208,000 1,572,000	40.46%
ANGELONE	30-Mar-26	222.20	-4.69	-2.07%	223.56 217.50	220.35	27,197,500	312,500	1.16%	7,525,000 10,025,000	-24.94%
LICHSGFIN	30-Mar-26	518.85	-10.80	-2.04%	524.90 512.90	518.82	27,891,000	308,000	1.12%	3,031,000 3,046,000	-0.49%
BANKINDIA	28-Apr-26	165.35	-8.97	-5.15%	170.86 162.00	165.26	1,362,400	296,400	27.80%	1,294,800 920,400	40.68%
DABUR	30-Mar-26	491.30	-17.55	-3.45%	506.45 488.35	494.68	24,507,500	295,000	1.22%	3,658,750 3,005,000	21.76%
FEDERALBNK	28-Apr-26	289.35	-8.40	-2.82%	300.60 286.35	290.97	1,295,000	290,000	28.86%	1,145,000 655,000	74.81%
BEL	26-May-26	450.75	-9.15	-1.99%	464.40 449.60	454.70	1,202,700	286,425	31.26%	511,575 505,875	1.13%
IRFC	28-Apr-26	96.60	-2.38	-2.40%	98.88 95.71	96.56	9,575,250	284,750	3.06%	1,797,750 2,171,750	-17.22%
TMPV	26-May-26	356.00	-21.10	-5.60%	369.80 355.60	360.10	683,200	276,000	67.78%	774,400 290,400	166.67%
ASHOKLEY	28-Apr-26	197.28	-10.24	-4.93%	204.01 194.97	198.85	3,525,000	275,000	8.46%	2,495,000 5,375,000	-53.58%
INDIGO	30-Mar-26	4,395.60	-146.30	-3.22%	4,449.00 4,314.90	4,372.32	8,547,000	254,400	3.07%	3,328,050 3,683,400	-9.65%
LAURUSLABS	28-Apr-26	1,042.30	-35.50	-3.29%	1,063.00 1,031.20	1,043.82	779,450	249,900	47.19%	534,650 313,650	70.46%
JIOFIN	26-May-26	244.50	-8.60	-3.40%	247.65 243.75	245.43	759,050	244,400	47.49%	611,000 345,450	76.87%
NMDC	28-Apr-26	77.38	-4.82	-5.86%	80.20 77.11	78.30	7,998,750	243,000	3.13%	1,917,000 2,598,750	-26.23%
LTF	28-Apr-26	269.15	-8.10	-2.92%	273.25 267.75	269.93	2,819,250	236,250	9.15%	902,250 499,500	80.63%
SAIL	26-May-26	158.43	-9.95	-5.91%	163.00 155.60	157.93	606,300	235,000	63.29%	437,100 117,500	272.00%
JINDALSTEL	30-Mar-26	1,169.70	-74.70	-6.00%	1,230.60 1,167.00	1,187.18	9,984,375	231,875	2.38%	4,406,250 1,967,500	123.95%
ONGC	28-Apr-26	278.75	-5.90	-2.07%	289.90 278.55	283.42	2,187,000	225,000	11.47%	1,653,750 2,578,500	-35.86%
IOC	28-Apr-26	170.21	-9.96	-5.53%	176.19 170.20	172.59	1,925,625	214,500	12.54%	1,764,750 2,252,250	-21.65%
INOXWIND	28-Apr-26	86.50	-3.68	-4.08%	88.62 85.45	86.76	3,832,400	214,500	5.93%	1,333,475 1,211,925	10.03%
GAIL	26-May-26	156.75	-11.25	-6.70%	162.79 156.60	158.34	318,150	214,200	206.06%	352,800 103,950	239.39%
M&M	30-Mar-26	3,272.60	-70.60	-2.11%	3,298.10 3,223.20	3,260.15	18,122,400	213,000	1.19%	2,285,200 2,548,000	-10.31%
BHEL	26-May-26	252.35	-13.75	-5.17%	262.00 251.35	255.80	4,452,000	212,625	5.02%	8,274,000 57,750	14,227.27%
HINDPETRO	30-Mar-26	402.25	-24.00	-5.63%	417.85 401.65	407.14	44,752,500	212,625	0.48%	12,785,850 20,788,650	-38.50%
PATANJALI	30-Mar-26	501.60	-1.50	-0.30%	507.00 494.80	502.40	37,818,000	212,400	0.56%	4,437,900 4,340,700	2.24%
BIOCON	28-Apr-26	381.40	-10.80	-2.75%	387.95 379.55	382.52	1,217,500	207,500	20.54%	610,000 310,000	96.77%
GMRAIRPORT	28-Apr-26	95.95	-1.49	-1.53%	96.75 93.73	95.31	2,385,450	195,300	8.92%	1,869,300 2,127,375	-12.13%
RELIANCE	28-Apr-26	1,358.10	-15.40	-1.12%	1,366.20 1,322.60	1,345.93	3,808,000	191,500	5.30%	1,170,500 1,227,000	-4.60%
NYKAA	30-Mar-26	256.70	-3.25	-1.25%	257.80 250.45	254.16	44,834,375	190,625	0.43%	5,343,750 7,615,625	-29.83%
MOTHERSON	26-May-26	125.06	-4.94	-3.80%	126.15 123.99	125.12	774,900	184,500	31.25%	528,900 381,300	38.71%
BIOCON	26-May-26	384.70	-9.90	-2.51%	387.45 382.90	384.29	480,000	182,500	61.34%	260,000 10,000	2,500.00%
HDFCLIFE	28-Apr-26	691.00	-25.10	-3.51%	713.80 689.95	698.95	432,300	181,500	72.37%	405,900 91,300	344.58%
WIPRO	26-May-26	195.67	-3.26	-1.64%	197.99 194.98	196.30	1,380,000	180,000	15.00%	489,000 486,000	0.62%
UNITDSPR	30-Mar-26	1,321.50	-48.40	-3.53%	1,362.50 1,314.40	1,332.40	9,625,600	177,200	1.88%	1,181,200 1,475,200	-19.93%
RELIANCE	26-May-26	1,366.00	-14.30	-1.04%	1,373.00 1,330.20	1,354.72	861,500	174,500	25.40%	377,500 347,000	8.79%
VBL	30-Mar-26	431.00	-15.80	-3.54%	437.95 427.20	431.71	40,529,250	173,250	0.43%	5,640,750 5,184,000	8.81%
PNBHOUSING	30-Mar-26	783.05	-33.75	-4.13%	807.85 782.00	790.46	12,644,450	157,950	1.26%	1,964,300 2,105,350	-6.70%
ITC	28-Apr-26	314.95	-2.90	-0.91%	318.00 313.40	315.34	8,899,200	155,200	1.77%	1,062,400 1,995,200	-46.75%
ZYDUSLIFE	30-Mar-26	899.95	-11.55	-1.27%	908.00 892.55	900.46	9,475,200	154,800	1.66%	1,732,500 1,592,100	8.82%
KPITTECH	30-Mar-26	742.10	-14.35	-1.90%	756.20 729.10	740.09	5,759,175	153,425	2.74%	1,258,425 1,772,675	-29.01%
RECLTD	26-May-26	330.90	-11.90	-3.47%	338.70 327.30	331.80	322,000	145,600	82.54%	424,200 264,600	60.32%
ASTRAL	30-Mar-26	1,618.00	-18.80	-1.15%	1,642.20 1,609.50	1,621.70	8,553,975	140,675	1.67%	990,250 1,564,850	-36.72%
KOTAKBANK	26-May-26	409.50	-10.55	-2.51%	415.00 408.70	411.76	300,000	136,000	82.93%	178,000 60,000	196.67%
ANGELONE	28-Apr-26	222.50	-5.22	-2.29%	224.00 218.26	220.94	3,795,000	135,000	3.69%	620,000 645,000	-3.88%
IRFC	26-May-26	97.19	-2.02	-2.04%	98.22 96.01	96.67	1,283,500	131,750	11.44%	408,000 510,000	-20.00%
GMRAIRPORT	26-May-26	96.51	-1.38	-1.41%	97.30 94.31	95.92	718,425	125,550	21.18%	571,950 571,950	0.00%
FEDERALBNK	26-May-26	290.30	-8.55	-2.86%	294.20 287.15	290.21	245,000	125,000	104.17%	245,000 45,000	444.44%
LT	30-Mar-26	3,882.50	-191.80	-4.71%	3,949.80 3,778.00	3,843.37	13,315,050	123,725	0.94%	5,426,050 4,943,050	9.77%
CROMPTON	30-Mar-26	246.00	-7.65	-3.02%	248.95 243.55	246.40	47,187,000	122,400	0.26%	4,840,200 5,362,200	-9.73%
KALYANKJIL	30-Mar-26	395.05	-8.90	-2.20%	397.95 388.30	392.82	24,760,775	119,850	0.49%	3,262,975 6,295,650	-48.17%
SBIN	28-Apr-26	1,186.90	-16.00	-1.33%	1,195.50 1,170.70	1,180.71	2,016,750	118,500	6.24%	1,176,000 959,250	22.60%
HINDZINC	28-Apr-26	596.45	-27.65	-4.43%	611.55 591.85	599.57	2,174,375	116,375	5.65%	551,250 671,300	-17.88%
ASHOKLEY	26-May-26	195.78	-10.88	-5.26%	200.00 194.00	197.07	310,000	115,000	58.97%	275,000 130,000	111.54%
VBL	28-Apr-26	433.25	-16.50	-3.67%	445.00 429.85	434.77	1,176,750	113,625	10.69%	538,875 225,000	139.50%
CONCOR	28-Apr-26	465.65	-17.45	-3.61%	476.50 465.20	469.32	1,150,000	112,500	10.84%	481,250 343,750	40.00%
IEX	26-May-26	119.85	-3.13	-2.55%	121.00 119.10	119.78	371,250	108,750	41.43%	236,250 168,750	40.00%
MANAPPURAM	28-Apr-26	271.85	-12.35	-4.35%	281.30 271.65	275.36	534,000	108,000	25.35%	507,000 321,000	57.94%
NIFTY	28-Apr-26	24,735.60	-404.60	-1.61%	24,853.50 24,589.50	24,688.66	1,547,780	106,600	7.40%	1,252,810 785,005	59.59%
DLF	26-May-26	574.75	-25.75	-4.29%	587.65 572.50	578.12	183,150	106,425	138.71%	149,325 50,325	196.72%
NIFTY	26-May-26	24,835.00	-400.50	-1.59%	24,959.90 24,700.00	24,783.73	696,150	104,195	17.60%	583,180 464,815	25.46%
NTPC	28-Apr-26	368.45	-12.10	-3.18%	375.00 368.25	370.94	1,206,000	102,000	9.24%	745,500 778,500	-4.24%
HDFCBANK	26-May-26	880.35	-12.80	-1.43%	891.00 865.00	882.95	686,400	100,650	17.18%	289,300 212,850	35.92%
INDUSINDBK	26-May-26	942.80	-13.40	-1.40%	951.35 931.50	941.88	133,700	98,700	282.00%	118,300 23,100	412.12%
BAJAJ-AUTO	30-Mar-26	9,614.50	-160.50	-1.64%	9,694.50 9,543.50	9,620.58	2,999,400	96,675	3.33%	461,925 538,725	-14.26%
ICICIBANK	28-Apr-26	1,377.10	-11.50	-0.83%	1,387.80 1,353.00	1,367.95	1,246,700	96,600	8.40%	375,200 518,000	-27.57%
GODREJCP	30-Mar-26	1,141.60	-36.80	-3.12%	1,162.30 1,126.00	1,141.57	8,272,500	95,500	1.17%	2,282,500 1,929,500	18.29%
HINDPETRO	28-Apr-26	404.85	-24.40	-5.68%	421.00 404.30	409.94	852,525	95,175	12.57%	773,550 666,225	16.11%
IEX	28-Apr-26	119.77	-3.13	-2.55%	121.24 118.90	120.09	3,123,750	93,750	3.09%	798,750 566,250	41.06%
KAYNES	30-Mar-26	3,713.00	-37.60	-1.00%	3,737.20 3,625.60	3,680.92	3,464,400	91,100	2.70%	789,100 793,300	-0.53%
MARICO	30-Mar-26	775.10	-7.35	-0.94%	788.90 772.90	776.56	26,908,800	87,600	0.33%	2,259,600 2,120,400	6.56%
INOXWIND	26-May-26	86.81	-4.09	-4.50%	87.82 86.30	87.00	443,300	85,800	24.00%	182,325 278,850	-34.62%
PNBHOUSING	28-Apr-26	788.00	-34.50	-4.19%	805.00 788.00	795.12	189,150	85,800	83.02%	182,650 61,750	195.79%
ITC	26-May-26	316.45	-2.45	-0.77%	318.90 315.00	316.46	761,600	83,200	12.26%	228,800 294,400	-22.28%
ONGC	26-May-26	280.30	-6.00	-2.10%	289.60 280.20	283.78	389,250	81,000	26.28%	274,500 357,750	-23.27%
SBICARD	28-Apr-26	716.20	-11.65	-1.60%	722.40 705.00	714.39	1,732,800	80,800	4.89%	336,800 772,000	-56.37%
TATATECH	30-Mar-26	574.05	-8.25	-1.42%	580.95 571.75	575.45	10,562,400	79,200	0.76%	1,597,600 1,876,000	-14.84%
BDL	30-Mar-26	1,252.70	-10.10	-0.80%	1,291.30 1,250.00	1,264.63	5,180,700	78,400	1.54%	1,855,700 3,033,100	-38.82%
BAJFINANCE	28-Apr-26	954.30	-31.60	-3.21%	966.00 952.00	957.96	1,444,500	78,000	5.71%	440,250 390,750	12.67%
BANKINDIA	26-May-26	165.93	-9.39	-5.36%	170.10 163.25	166.40	197,600	78,000	65.22%	249,600 93,600	166.67%
RVNL	26-May-26	262.00	-4.45	-1.67%	264.80 257.90	260.22	329,400	77,775	30.91%	222,650 446,825	-50.17%
INDUSINDBK	28-Apr-26	936.70	-12.75	-1.34%	953.75 925.50	938.51	1,193,500	77,000	6.90%	303,100 315,700	-3.99%
SBILIFE	30-Mar-26	1,935.00	-99.00	-4.87%	2,000.00 1,930.00	1,955.79	8,693,625	73,125	0.85%	1,346,625 980,250	37.38%
PREMIERENE	30-Mar-26	709.70	-7.05	-0.98%	711.80 692.85	703.75	7,775,150	70,725	0.92%	1,160,925 2,256,875	-48.56%
LAURUSLABS	30-Mar-26	1,034.00	-36.70	-3.43%	1,059.60 1,023.90	1,037.11	18,426,300	69,700	0.38%	2,905,300 2,873,850	1.09%
IOC	26-May-26	171.20	-9.79	-5.41%	177.00 171.18	173.23	731,250	68,250	10.29%	604,500 312,000	93.75%
TATAPOWER	28-Apr-26	369.40	-2.25	-0.61%	373.50 364.00	369.99	1,593,550	68,150	4.47%	682,950 609,000	12.14%
OBEROIRLTY	30-Mar-26	1,430.00	-38.80	-2.64%	1,465.80 1,424.00	1,438.15	6,158,950	67,200	1.10%	1,181,600 1,367,800	-13.61%
DIXON	30-Mar-26	10,161.00	-11.00	-0.11%	10,210.00 9,808.00	9,993.61	2,512,350	65,900	2.69%	731,300 657,600	11.21%
TATAPOWER	26-May-26	371.35	-2.00	-0.54%	375.00 369.50	371.99	137,750	63,800	86.27%	94,250 36,250	160.00%
AXISBANK	28-Apr-26	1,362.10	-23.50	-1.70%	1,370.30 1,343.40	1,355.33	552,500	60,625	12.33%	271,875 320,625	-15.20%
ICICIBANK	26-May-26	1,384.50	-10.50	-0.75%	1,393.00 1,366.70	1,375.30	187,600	60,200	47.25%	119,700 48,300	147.83%
LICHSGFIN	28-Apr-26	521.15	-12.35	-2.31%	527.85 517.00	522.39	3,781,000	58,000	1.56%	230,000 182,000	26.37%
DABUR	28-Apr-26	493.30	-19.05	-3.72%	510.05 491.55	499.21	292,500	57,500	24.47%	168,750 101,250	66.67%
LODHA	28-Apr-26	918.40	-59.75	-6.11%	956.15 917.80	929.37	166,050	57,150	52.48%	220,500 72,000	206.25%
BAJFINANCE	26-May-26	960.65	-33.05	-3.33%	970.00 957.90	964.05	133,500	57,000	74.51%	107,250 42,000	155.36%
PETRONET	26-May-26	282.00	-31.40	-10.02%	293.90 277.80	284.20	72,200	57,000	375.00%	169,100 28,500	493.33%
MAZDOCK	30-Mar-26	2,173.30	-48.40	-2.18%	2,220.20 2,120.80	2,179.46	4,142,000	56,200	1.38%	812,800 1,043,800	-22.13%
TMPV	30-Mar-26	351.90	-20.65	-5.54%	365.50 351.35	356.05	71,116,800	56,000	0.08%	12,734,400 12,774,400	-0.31%
CROMPTON	28-Apr-26	247.10	-7.85	-3.08%	250.35 245.60	248.16	761,400	55,800	7.91%	291,600 257,400	13.29%
UNIONBANK	26-May-26	193.68	-7.72	-3.83%	198.07 192.77	193.56	2,256,750	53,100	2.41%	3,309,900 115,050	2,776.92%
NUVAMA	28-Apr-26	1,192.40	-25.90	-2.13%	1,209.10 1,178.20	1,193.44	94,500	51,500	119.77%	122,500 17,000	620.59%
NHPC	26-May-26	73.25	-1.31	-1.76%	73.67 73.00	73.27	160,000	51,200	47.06%	102,400 147,200	-30.43%
HDFCLIFE	30-Mar-26	685.45	-25.45	-3.58%	709.45 685.30	696.35	35,168,100	50,600	0.14%	5,684,800 3,527,700	61.15%
DMART	30-Mar-26	3,736.70	-52.30	-1.38%	3,778.00 3,719.90	3,749.12	5,413,200	50,400	0.94%	406,650 490,350	-17.07%
AMBUJACEM	28-Apr-26	479.80	-14.85	-3.00%	485.15 475.00	478.74	1,277,850	49,350	4.02%	203,700 226,800	-10.19%
CROMPTON	26-May-26	250.05	-5.50	-2.15%	251.20 246.95	249.80	108,000	48,600	81.82%	88,200 27,000	226.67%
LT	28-Apr-26	3,906.90	-193.40	-4.72%	4,009.30 3,804.00	3,859.74	330,050	48,475	17.22%	295,225 316,925	-6.85%
ADANIPORTS	26-May-26	1,457.90	-33.80	-2.27%	1,469.50 1,439.00	1,454.65	114,475	48,450	73.38%	94,050 69,825	34.69%
DMART	28-Apr-26	3,738.60	-44.60	-1.18%	3,767.60 3,715.00	3,737.23	192,150	48,000	33.30%	74,100 73,650	0.61%
BANDHANBNK	28-Apr-26	177.65	-1.95	-1.09%	180.59 175.40	178.03	2,368,800	46,800	2.02%	1,310,400 662,400	97.83%
ADANIGREEN	30-Mar-26	873.15	-34.70	-3.82%	886.55 870.00	877.62	21,574,200	45,000	0.21%	1,676,400 3,649,800	-54.07%
ONGC	30-Mar-26	277.00	-5.65	-2.00%	288.55 276.65	281.76	120,336,750	45,000	0.04%	45,400,500 56,940,750	-20.27%
PPLPHARMA	30-Mar-26	152.54	-0.81	-0.53%	154.69 149.66	152.43	16,448,250	44,625	0.27%	2,268,000 3,517,500	-35.52%
MAZDOCK	28-Apr-26	2,188.60	-44.80	-2.01%	2,230.00 2,172.70	2,197.15	218,200	44,600	25.69%	103,800 71,400	45.38%
RBLBANK	26-May-26	310.30	-4.90	-1.55%	313.80 309.75	311.63	98,425	44,450	82.35%	76,200 31,750	140.00%
M&M	28-Apr-26	3,295.40	-67.40	-2.00%	3,312.40 3,243.90	3,276.71	292,400	43,800	17.62%	147,200 115,800	27.12%
BANKNIFTY	28-Apr-26	59,490.20	-1,027.40	-1.70%	60,050.00 59,200.00	59,432.89	350,280	43,500	14.18%	181,740 127,560	42.47%
TIINDIA	30-Mar-26	2,762.00	-48.30	-1.72%	2,802.10 2,730.40	2,760.59	3,034,200	42,800	1.43%	715,600 1,506,000	-52.48%
ANGELONE	26-May-26	222.96	-4.42	-1.94%	223.91 218.49	219.65	2,785,000	42,500	1.55%	12,512,500 2,690,000	365.15%
PPLPHARMA	28-Apr-26	151.91	-1.05	-0.69%	153.72 149.85	152.02	1,412,250	42,000	3.07%	338,625 202,125	67.53%
HUDCO	28-Apr-26	177.16	-6.32	-3.44%	179.30 176.42	177.74	1,301,475	41,625	3.30%	316,350 360,750	-12.31%
GLENMARK	30-Mar-26	2,053.40	-81.20	-3.80%	2,120.00 2,038.40	2,064.72	11,570,625	40,500	0.35%	1,077,375 1,024,875	5.12%
ABCAPITAL	28-Apr-26	323.95	-17.80	-5.21%	332.40 321.95	327.23	734,700	40,300	5.80%	440,200 530,100	-16.96%
BAJAJFINSV	28-Apr-26	1,899.80	-59.60	-3.04%	1,918.20 1,881.00	1,899.86	143,500	38,750	36.99%	104,000 67,000	55.22%
EXIDEIND	26-May-26	319.35	-8.80	-2.68%	321.60 316.65	319.17	111,600	37,800	51.22%	91,800 54,000	70.00%
MANKIND	30-Mar-26	2,206.30	-43.50	-1.93%	2,240.90 2,199.50	2,216.67	2,650,725	36,675	1.40%	346,275 565,875	-38.81%
DABUR	26-May-26	494.95	-20.85	-4.04%	505.80 494.95	499.20	52,500	36,250	223.08%	75,000 23,750	215.79%
EXIDEIND	28-Apr-26	316.90	-9.60	-2.94%	319.30 314.70	316.78	1,195,200	36,000	3.11%	298,800 334,800	-10.75%
MCX	28-Apr-26	2,504.20	-27.00	-1.07%	2,525.00 2,455.00	2,487.91	508,750	35,625	7.53%	257,500 331,875	-22.41%
PIIND	30-Mar-26	3,030.10	-32.50	-1.06%	3,050.00 2,981.20	3,026.78	3,413,725	35,525	1.05%	414,575 326,375	27.02%
CAMS	28-Apr-26	634.70	-24.55	-3.72%	647.00 631.00	637.63	318,750	34,500	12.14%	178,500 172,500	3.48%
EXIDEIND	30-Mar-26	314.50	-9.45	-2.92%	319.20 312.35	315.04	28,848,600	34,200	0.12%	2,923,200 3,812,400	-23.32%
SHRIRAMFIN	28-Apr-26	1,018.20	-44.60	-4.20%	1,036.00 1,000.00	1,017.55	499,125	33,825	7.27%	289,575 270,600	7.01%
VBL	26-May-26	436.60	-15.90	-3.51%	443.20 433.50	436.74	78,750	33,750	75.00%	51,750 30,375	70.37%
RVNL	28-Apr-26	264.55	-5.75	-2.13%	267.30 261.05	263.74	6,228,100	33,550	0.54%	1,416,725 2,723,650	-47.98%
PHOENIXLTD	30-Mar-26	1,624.30	-32.30	-1.95%	1,636.10 1,596.00	1,618.17	3,971,100	32,550	0.83%	402,850 581,700	-30.75%
NBCC	26-May-26	86.50	-4.39	-4.83%	88.33 86.42	87.16	539,500	32,500	6.41%	266,500 234,000	13.89%
PNB	30-Mar-26	121.90	-4.84	-3.82%	125.33 120.97	122.86	234,992,000	32,000	0.01%	68,448,000 69,544,000	-1.58%
HDFCLIFE	26-May-26	693.40	-25.55	-3.55%	715.55 693.40	700.37	57,200	31,900	126.09%	38,500 6,600	483.33%
LICHSGFIN	26-May-26	528.00	-7.70	-1.44%	528.75 520.95	526.64	53,000	31,000	140.91%	39,000 19,000	105.26%
LT	26-May-26	3,931.00	-193.60	-4.69%	4,075.00 3,828.00	3,881.50	62,125	30,800	98.32%	86,800 44,975	93.00%
JUBLFOOD	26-May-26	490.00	-1.25	-0.25%	496.90 479.45	489.93	151,250	30,000	24.74%	58,750 70,000	-16.07%
HINDUNILVR	28-Apr-26	2,284.20	-52.70	-2.26%	2,327.80 2,276.50	2,302.05	232,500	29,700	14.64%	113,700 115,200	-1.30%
HINDPETRO	26-May-26	406.60	-25.10	-5.81%	419.70 406.60	411.12	74,925	28,350	60.87%	113,400 103,275	9.80%
INDHOTEL	26-May-26	643.25	-20.20	-3.04%	649.30 642.90	645.93	60,000	28,000	87.50%	56,000 22,000	154.55%
IREDA	26-May-26	112.50	-1.87	-1.64%	113.47 111.62	112.53	676,200	27,600	4.26%	120,750 455,400	-73.48%
INDIGO	28-Apr-26	4,422.90	-148.30	-3.24%	4,480.00 4,340.10	4,390.05	465,750	27,150	6.19%	157,200 480,750	-67.30%
INDHOTEL	28-Apr-26	639.00	-19.05	-2.89%	648.15 639.00	642.31	658,000	27,000	4.28%	270,000 260,000	3.85%
NTPC	26-May-26	370.25	-12.75	-3.33%	375.95 370.25	372.17	297,000	27,000	10.00%	123,000 211,500	-41.84%
DELHIVERY	28-Apr-26	421.35	-10.35	-2.40%	428.35 414.05	421.51	265,600	26,975	11.30%	197,125 99,600	97.92%
LUPIN	28-Apr-26	2,320.80	-11.40	-0.49%	2,332.20 2,288.20	2,306.29	118,150	26,350	28.70%	104,125 51,425	102.48%
ADANIPORTS	28-Apr-26	1,452.00	-31.40	-2.12%	1,462.00 1,427.00	1,444.11	562,400	25,650	4.78%	259,825 279,775	-7.13%
UNITDSPR	28-Apr-26	1,324.20	-55.40	-4.02%	1,368.10 1,324.20	1,341.46	93,200	25,600	37.87%	63,600 28,800	120.83%
ASTRAL	28-Apr-26	1,596.00	-14.90	-0.92%	1,616.50 1,582.00	1,595.90	240,550	25,500	11.86%	106,250 140,675	-24.47%
CIPLA	28-Apr-26	1,327.70	-34.90	-2.56%	1,352.30 1,325.50	1,335.07	167,625	24,750	17.32%	119,250 44,625	167.23%
LODHA	26-May-26	924.95	-58.05	-5.91%	945.20 923.95	935.62	25,650	24,750	2,750.00%	28,800 900	3,100.00%
SYNGENE	30-Mar-26	401.20	-12.25	-2.96%	408.40 400.15	404.45	8,798,000	24,000	0.27%	1,192,000 2,307,000	-48.33%
VOLTAS	28-Apr-26	1,425.80	-65.50	-4.39%	1,465.30 1,423.60	1,435.66	267,000	24,000	9.88%	105,000 221,625	-52.62%
LICI	28-Apr-26	831.30	-17.20	-2.03%	840.10 823.55	830.66	714,700	23,800	3.44%	119,700 86,800	37.90%
HINDZINC	26-May-26	597.00	-28.50	-4.56%	612.00 592.50	596.92	552,475	23,275	4.40%	67,375 98,000	-31.25%
HINDALCO	26-May-26	934.80	-18.80	-1.97%	950.50 927.50	935.83	1,452,500	22,400	1.57%	56,000 32,200	73.91%
ASIANPAINT	28-Apr-26	2,305.20	-22.90	-0.98%	2,312.10 2,240.90	2,282.45	214,500	22,250	11.57%	84,250 113,250	-25.61%
ADANIGREEN	28-Apr-26	879.40	-35.00	-3.83%	891.15 878.00	883.52	405,000	22,200	5.80%	149,400 210,000	-28.86%
CIPLA	26-May-26	1,333.70	-28.30	-2.08%	1,358.00 1,332.60	1,340.97	35,250	21,375	154.05%	28,125 3,375	733.33%
SBILIFE	28-Apr-26	1,945.60	-101.70	-4.97%	1,997.00 1,945.00	1,963.15	63,375	20,625	48.25%	69,375 30,000	131.25%
M&M	26-May-26	3,309.20	-73.40	-2.17%	3,375.00 3,270.00	3,302.03	62,400	20,600	49.28%	58,000 42,800	35.51%
CDSL	28-Apr-26	1,210.30	-21.00	-1.71%	1,221.40 1,191.10	1,206.73	950,475	19,950	2.14%	187,150 295,450	-36.66%
TATACONSUM	28-Apr-26	1,122.90	-13.70	-1.21%	1,129.00 1,115.10	1,123.07	102,850	19,250	23.03%	70,400 48,950	43.82%
HDFCAMC	30-Mar-26	2,559.20	-95.40	-3.59%	2,613.60 2,551.70	2,569.81	4,967,100	18,900	0.38%	973,800 1,228,800	-20.75%
NYKAA	26-May-26	258.50	-3.50	-1.34%	258.50 252.40	252.90	21,875	18,750	600.00%	21,875 3,125	600.00%
INDIANB	28-Apr-26	947.00	-33.50	-3.42%	968.30 925.00	944.05	106,000	18,000	20.45%	195,000 140,000	39.29%
KPITTECH	28-Apr-26	743.90	-15.70	-2.07%	758.00 732.00	743.48	441,575	17,850	4.21%	90,100 97,750	-7.83%
BAJAJFINSV	26-May-26	1,909.00	-64.30	-3.26%	1,925.10 1,894.00	1,913.34	26,750	17,750	197.22%	21,000 5,750	265.22%
UPL	26-May-26	622.00	-11.00	-1.74%	630.00 611.40	617.15	52,845	17,615	50.00%	24,390 27,100	-10.00%
HAL	30-Mar-26	3,884.90	-85.20	-2.15%	3,985.00 3,880.00	3,907.98	9,542,700	17,250	0.18%	1,577,400 1,942,350	-18.79%
SBIN	26-May-26	1,182.30	-15.50	-1.29%	1,190.00 1,167.00	1,175.42	240,750	17,250	7.72%	156,750 128,250	22.22%
INDUSTOWER	26-May-26	447.00	-3.10	-0.69%	448.05 439.20	441.77	27,200	17,000	166.67%	27,200 3,400	700.00%
SHRIRAMFIN	26-May-26	1,023.80	-46.40	-4.34%	1,050.00 1,010.00	1,023.11	129,525	16,500	14.60%	63,525 105,600	-39.84%
CONCOR	26-May-26	468.00	-18.95	-3.89%	475.00 468.00	471.08	72,500	16,250	28.89%	55,000 17,500	214.29%
BANKNIFTY	26-May-26	59,710.80	-978.40	-1.61%	60,043.60 59,420.00	59,655.36	234,540	16,200	7.42%	71,580 87,000	-17.72%
TORNTPOWER	28-Apr-26	1,469.10	-94.60	-6.05%	1,507.20 1,457.60	1,473.29	49,725	16,150	48.10%	69,700 402,050	-82.66%
AMBUJACEM	26-May-26	483.35	-13.65	-2.75%	488.00 479.55	482.54	152,250	15,750	11.54%	28,350 93,450	-69.66%
ICICIPRULI	28-Apr-26	631.60	-30.30	-4.58%	644.90 630.95	635.47	73,075	14,800	25.40%	72,150 20,350	254.55%
HAL	26-May-26	3,930.00	-88.40	-2.20%	4,017.00 3,930.00	3,949.31	56,700	14,700	35.00%	44,850 36,750	22.04%
BSE	28-Apr-26	2,652.00	-13.50	-0.51%	2,652.00 2,553.00	2,602.07	499,500	14,250	2.94%	252,375 241,875	4.34%
BHARATFORG	28-Apr-26	1,852.00	-46.20	-2.43%	1,879.10 1,825.00	1,845.28	89,500	14,000	18.54%	73,500 70,000	5.00%
ADANIGREEN	26-May-26	889.00	-30.10	-3.27%	895.20 884.00	889.23	47,400	13,800	41.07%	29,400 34,200	-14.04%
PAYTM	26-May-26	1,065.00	-7.60	-0.71%	1,065.00 1,040.00	1,048.44	32,625	13,775	73.08%	18,850 10,150	85.71%
UNOMINDA	28-Apr-26	1,135.50	-20.90	-1.81%	1,150.00 1,116.00	1,127.63	61,050	13,750	29.07%	45,650 26,950	69.39%
SBICARD	26-May-26	704.65	-15.90	-2.21%	717.00 699.00	705.09	114,400	13,600	13.49%	27,200 45,600	-40.35%
LTF	26-May-26	268.45	-8.95	-3.23%	272.50 268.00	269.21	276,750	13,500	5.13%	83,250 67,500	23.33%
NESTLEIND	28-Apr-26	1,257.00	-34.40	-2.66%	1,270.80 1,255.60	1,262.73	108,500	13,500	14.21%	67,500 51,500	31.07%
POWERGRID	26-May-26	295.55	-6.05	-2.01%	298.05 294.00	295.84	152,000	13,300	9.59%	36,100 19,000	90.00%
DRREDDY	28-Apr-26	1,300.00	-6.50	-0.50%	1,303.10 1,285.70	1,296.69	194,375	13,125	7.24%	46,250 102,500	-54.88%
FINNIFTY	30-Mar-26	27,136.30	-573.90	-2.07%	27,549.90 27,001.40	27,115.09	50,640	12,960	34.39%	48,540 35,640	36.20%
GODREJPROP	26-May-26	1,704.00	-45.00	-2.57%	1,726.00 1,677.90	1,695.85	17,875	12,925	261.11%	19,250 1,100	1,650.00%
ABCAPITAL	26-May-26	326.00	-21.00	-6.05%	339.00 325.90	329.17	31,000	12,400	66.67%	21,700 6,200	250.00%
PNBHOUSING	26-May-26	806.50	-23.30	-2.81%	824.80 796.45	801.98	16,900	12,350	271.43%	16,250 3,250	400.00%
HAL	28-Apr-26	3,911.80	-86.80	-2.17%	4,016.60 3,910.00	3,933.51	556,350	11,700	2.15%	151,800 151,350	0.30%
NUVAMA	30-Mar-26	1,190.80	-22.40	-1.85%	1,210.00 1,175.80	1,195.25	1,876,500	11,000	0.59%	1,176,000 947,500	24.12%
CDSL	26-May-26	1,210.00	-22.80	-1.85%	1,217.30 1,193.70	1,208.80	111,150	10,925	10.90%	32,775 60,800	-46.09%
AMBER	30-Mar-26	7,690.00	-206.50	-2.62%	7,779.50 7,552.00	7,658.87	916,600	10,800	1.19%	298,700 335,700	-11.02%
MAXHEALTH	26-May-26	1,068.80	-28.40	-2.59%	1,070.20 1,060.00	1,068.74	18,900	10,500	125.00%	15,750 2,625	500.00%
WAAREEENER	30-Mar-26	2,628.60	-20.00	-0.76%	2,654.90 2,576.10	2,614.23	3,694,075	10,500	0.29%	742,350 1,208,025	-38.55%
DELHIVERY	26-May-26	425.00	-10.50	-2.41%	426.85 420.00	424.11	16,600	10,375	166.67%	10,375 4,150	150.00%
HCLTECH	28-Apr-26	1,363.10	-7.20	-0.53%	1,382.40 1,361.20	1,369.41	426,300	10,150	2.44%	64,050 83,300	-23.11%
GODREJPROP	28-Apr-26	1,702.20	-43.70	-2.50%	1,718.50 1,663.50	1,691.82	125,950	9,900	8.53%	117,700 75,350	56.20%
INDIGO	26-May-26	4,446.50	-151.50	-3.29%	4,492.10 4,370.00	4,412.39	340,350	9,600	2.90%	30,750 338,400	-90.91%
MARICO	28-Apr-26	781.85	-4.10	-0.52%	786.25 775.75	780.70	72,000	9,600	15.38%	57,600 52,800	9.09%
PRESTIGE	28-Apr-26	1,358.50	-29.00	-2.09%	1,365.60 1,324.50	1,341.87	58,050	9,450	19.44%	81,900 59,850	36.84%
ASIANPAINT	30-Mar-26	2,291.60	-22.20	-0.96%	2,297.80 2,221.10	2,270.71	12,545,250	9,000	0.07%	1,829,250 1,962,250	-6.78%
ZYDUSLIFE	28-Apr-26	905.55	-11.05	-1.21%	913.90 897.30	905.51	223,200	9,000	4.20%	69,300 76,500	-9.41%
JSWSTEEL	28-Apr-26	1,222.10	-57.30	-4.48%	1,272.50 1,213.40	1,228.51	120,150	8,775	7.88%	155,250 87,075	78.29%
AXISBANK	26-May-26	1,370.50	-21.60	-1.55%	1,375.00 1,351.10	1,359.08	52,500	8,125	18.31%	20,000 20,000	0.00%
AUBANK	28-Apr-26	953.50	-7.75	-0.81%	962.70 944.00	953.57	340,000	8,000	2.41%	276,000 257,000	7.39%
PAYTM	28-Apr-26	1,053.10	-16.90	-1.58%	1,069.20 1,035.00	1,047.45	290,725	7,975	2.82%	193,575 290,000	-33.25%
MIDCPNIFTY	28-Apr-26	13,129.80	-275.15	-2.05%	13,225.00 13,019.65	13,116.05	70,320	7,800	12.48%	47,880 63,120	-24.14%
LAURUSLABS	26-May-26	1,046.00	-38.00	-3.51%	1,069.00 1,040.20	1,047.60	62,050	7,650	14.06%	44,200 26,350	67.74%
KEI	28-Apr-26	4,925.00	-100.50	-2.00%	5,025.50 4,907.50	4,953.86	116,900	7,525	6.88%	45,325 202,300	-77.60%
CAMS	26-May-26	641.80	-18.20	-2.76%	645.35 635.00	639.57	41,250	7,500	22.22%	21,000 20,250	3.70%
HINDUNILVR	26-May-26	2,289.50	-64.50	-2.74%	2,338.60 2,289.50	2,316.51	22,500	7,200	47.06%	28,500 14,400	97.92%
TITAN	30-Mar-26	4,219.00	-61.80	-1.44%	4,246.80 4,103.10	4,181.67	9,757,300	7,175	0.07%	1,264,025 1,060,500	19.19%
NAUKRI	26-May-26	1,007.00	-5.00	-0.49%	1,018.00 1,004.00	1,010.05	18,375	7,125	63.33%	19,125 12,750	50.00%
ASIANPAINT	26-May-26	2,318.60	-27.70	-1.18%	2,323.30 2,268.40	2,295.55	32,250	7,000	27.72%	25,000 20,750	20.48%
KFINTECH	28-Apr-26	908.00	-18.85	-2.03%	919.80 895.20	903.63	173,000	7,000	4.22%	43,500 75,000	-42.00%
UPL	28-Apr-26	617.55	-12.25	-1.95%	620.30 606.80	614.15	960,695	6,775	0.71%	299,455 165,310	81.15%
ADANIENT	26-May-26	2,078.60	-51.00	-2.39%	2,090.70 2,050.00	2,057.97	1,023,717	6,489	0.64%	650,445 626,034	3.90%
NHPC	28-Apr-26	72.90	-1.18	-1.59%	74.40 72.45	72.98	2,713,600	6,400	0.24%	1,299,200 1,126,400	15.34%
BSE	26-May-26	2,652.90	-20.20	-0.76%	2,658.20 2,563.00	2,607.82	58,500	6,375	12.23%	76,125 51,000	49.26%
PREMIERENE	28-Apr-26	710.30	-7.55	-1.05%	712.80 696.00	703.71	116,725	6,325	5.73%	85,100 86,250	-1.33%
MANAPPURAM	26-May-26	273.15	-12.65	-4.43%	280.70 273.15	275.73	30,000	6,000	25.00%	27,000 27,000	0.00%
HCLTECH	26-May-26	1,362.00	-8.00	-0.58%	1,383.70 1,362.00	1,368.08	37,450	5,950	18.89%	14,350 10,500	36.67%
BPCL	26-May-26	360.00	-18.75	-4.95%	368.50 360.00	364.11	86,900	5,925	7.32%	57,275 108,625	-47.27%
COLPAL	26-May-26	2,195.90	-32.10	-1.44%	2,215.60 2,192.60	2,203.86	24,075	5,850	32.10%	8,775 6,525	34.48%
COLPAL	28-Apr-26	2,196.40	-35.20	-1.58%	2,220.80 2,188.60	2,207.45	119,700	5,850	5.14%	26,100 25,425	2.65%
TRENT	28-Apr-26	3,796.00	-84.70	-2.18%	3,834.60 3,757.10	3,791.56	198,000	5,800	3.02%	36,300 37,500	-3.20%
GLENMARK	28-Apr-26	2,060.40	-90.00	-4.19%	2,119.30 2,053.00	2,077.74	37,875	5,625	17.44%	41,625 23,625	76.19%
OBEROIRLTY	26-May-26	1,420.00	-38.80	-2.66%	1,420.30 1,414.10	1,417.59	16,100	5,600	53.33%	9,450 5,250	80.00%
SHREECEM	30-Mar-26	24,950.00	-1,020.00	-3.93%	25,850.00 24,910.00	25,125.88	332,900	5,500	1.68%	49,825 57,825	-13.83%
MAXHEALTH	28-Apr-26	1,064.30	-27.80	-2.55%	1,071.00 1,053.30	1,060.93	129,675	5,250	4.22%	39,900 37,275	7.04%
GODREJCP	28-Apr-26	1,149.50	-37.40	-3.15%	1,175.00 1,135.20	1,148.54	35,000	5,000	16.67%	40,500 36,500	10.96%
GRASIM	28-Apr-26	2,706.50	-96.40	-3.44%	2,757.00 2,671.10	2,706.41	41,500	5,000	13.70%	31,500 20,500	53.66%
JUBLFOOD	28-Apr-26	492.95	-0.85	-0.17%	502.55 484.15	493.91	1,360,000	5,000	0.37%	368,750 411,250	-10.33%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	70,950	4,950	7.50%	24,900 24,900	0.00%
LTM	28-Apr-26	4,352.00	-64.80	-1.47%	4,427.90 4,345.50	4,380.85	70,950	4,950	7.50%	17,550 30,600	-42.65%
ADANIENT	28-Apr-26	2,071.80	-52.40	-2.47%	2,087.60 2,042.20	2,062.31	1,402,551	4,944	0.35%	127,308 200,850	-36.62%
SONACOMS	28-Apr-26	504.15	-17.50	-3.35%	509.40 502.70	506.11	177,625	4,900	2.84%	50,225 101,675	-50.60%
TATATECH	28-Apr-26	576.50	-9.00	-1.54%	581.55 575.30	577.98	829,600	4,800	0.58%	119,200 180,800	-34.07%
JSWSTEEL	26-May-26	1,218.90	-69.10	-5.36%	1,240.50 1,218.90	1,232.40	18,900	4,725	33.33%	11,475 2,700	325.00%
TITAN	28-Apr-26	4,253.50	-52.50	-1.22%	4,264.10 4,127.30	4,194.45	95,375	4,725	5.21%	40,425 48,125	-16.00%
NESTLEIND	26-May-26	1,263.50	-32.00	-2.47%	1,279.00 1,263.00	1,269.30	20,500	4,500	28.13%	12,500 11,500	8.70%
AUROPHARMA	28-Apr-26	1,205.30	-17.30	-1.42%	1,210.00 1,192.20	1,199.68	109,450	4,400	4.19%	31,350 31,900	-1.72%
CGPOWER	26-May-26	693.00	-31.25	-4.31%	699.00 688.05	693.86	11,050	4,250	62.50%	6,800 4,250	60.00%
DALBHARAT	28-Apr-26	1,912.40	-64.10	-3.24%	1,924.70 1,904.20	1,913.44	25,350	4,225	20.00%	18,525 18,200	1.79%
BDL	26-May-26	1,234.20	-16.30	-1.30%	1,258.90 1,234.20	1,244.52	27,300	4,200	18.18%	14,350 25,900	-44.59%
AMBUJACEM	30-Mar-26	478.55	-13.65	-2.77%	484.00 472.50	477.21	49,603,050	4,200	0.01%	5,820,150 5,248,950	10.88%
OBEROIRLTY	28-Apr-26	1,415.00	-39.80	-2.74%	1,438.80 1,411.90	1,423.47	78,400	4,200	5.66%	69,650 60,550	15.03%
INDIANB	26-May-26	955.00	-30.75	-3.12%	963.60 930.20	947.49	12,000	4,000	50.00%	15,000 7,000	114.29%
BDL	28-Apr-26	1,238.50	-14.60	-1.17%	1,270.00 1,237.10	1,251.27	463,750	3,850	0.84%	159,600 252,700	-36.84%
SUNPHARMA	28-Apr-26	1,760.40	-11.30	-0.64%	1,771.60 1,748.00	1,759.62	137,200	3,850	2.89%	40,600 70,350	-42.29%
ULTRACEMCO	28-Apr-26	12,234.00	-385.00	-3.05%	12,310.00 12,018.00	12,150.72	16,700	3,850	29.96%	13,650 8,550	59.65%
APOLLOHOSP	28-Apr-26	7,729.00	-134.00	-1.70%	7,760.00 7,571.50	7,672.55	23,375	3,750	19.11%	24,500 14,750	66.10%
KAYNES	28-Apr-26	3,717.30	-40.20	-1.07%	3,736.90 3,628.00	3,675.98	153,000	3,700	2.48%	36,400 51,300	-29.04%
ZYDUSLIFE	26-May-26	909.00	-9.00	-0.98%	914.35 904.00	908.55	8,100	3,600	80.00%	5,400 900	500.00%
MAZDOCK	26-May-26	2,196.70	-52.00	-2.31%	2,234.00 2,189.30	2,198.86	15,000	3,600	31.58%	6,400 7,200	-11.11%
MANKIND	28-Apr-26	2,205.10	-48.40	-2.15%	2,253.50 2,203.00	2,220.79	44,325	3,600	8.84%	31,500 18,675	68.67%
DIXON	28-Apr-26	10,226.00	-8.00	-0.08%	10,262.00 9,866.00	10,031.87	123,600	3,550	2.96%	41,350 53,500	-22.71%
KALYANKJIL	26-May-26	395.90	-12.85	-3.14%	402.30 393.80	397.06	36,425	3,525	10.71%	16,450 59,925	-72.55%
KALYANKJIL	28-Apr-26	396.05	-10.25	-2.52%	401.40 391.05	395.56	526,400	3,525	0.67%	91,650 278,475	-67.09%
HINDALCO	28-Apr-26	930.15	-18.00	-1.90%	953.10 921.25	934.41	1,799,700	3,500	0.19%	247,100 328,300	-24.73%
TVSMOTOR	28-Apr-26	3,761.20	-69.40	-1.81%	3,776.70 3,678.10	3,721.45	44,975	3,500	8.44%	28,350 61,775	-54.11%
DIXON	26-May-26	10,285.00	-8.00	-0.08%	10,311.00 9,941.00	10,096.55	13,850	3,400	32.54%	12,150 8,200	48.17%
SBILIFE	26-May-26	1,956.70	-103.10	-5.01%	2,006.00 1,953.90	1,976.18	14,625	3,375	30.00%	24,000 13,500	77.78%
VOLTAS	26-May-26	1,422.00	-62.50	-4.21%	1,439.60 1,420.00	1,426.99	32,625	3,375	11.54%	7,875 16,125	-51.16%
MARUTI	28-Apr-26	14,280.00	-241.00	-1.66%	14,702.00 13,950.00	14,126.13	35,300	3,350	10.49%	21,200 21,750	-2.53%
ICICIGI	28-Apr-26	1,863.30	-47.80	-2.50%	1,892.30 1,862.20	1,875.14	19,175	3,250	20.41%	9,750 6,825	42.86%
BAJAJ-AUTO	28-Apr-26	9,658.00	-153.50	-1.56%	9,722.50 9,569.50	9,635.53	22,875	3,225	16.41%	14,175 15,525	-8.70%
CHOLAFIN	28-Apr-26	1,671.70	-42.30	-2.47%	1,702.00 1,642.70	1,659.96	78,750	3,125	4.13%	38,125 25,000	52.50%
EICHERMOT	26-May-26	7,739.00	-196.50	-2.48%	7,794.00 7,700.00	7,744.51	10,400	3,100	42.47%	10,200 5,600	82.14%
BOSCHLTD	30-Mar-26	33,495.00	-2,015.00	-5.67%	35,095.00 33,465.00	33,948.47	203,800	3,050	1.52%	69,475 43,150	61.01%
NAUKRI	28-Apr-26	1,004.10	-6.20	-0.61%	1,013.70 994.50	1,003.86	192,375	3,000	1.58%	52,500 69,000	-23.91%
JSWENERGY	26-May-26	474.00	-14.90	-3.05%	476.80 472.85	474.01	17,000	3,000	21.43%	5,000 5,000	0.00%
MARUTI	26-May-26	14,361.00	-257.00	-1.76%	14,378.00 14,054.00	14,128.61	7,750	2,950	61.46%	5,850 4,000	46.25%
BLUESTARCO	28-Apr-26	1,855.00	-66.10	-3.44%	1,894.00 1,845.80	1,869.21	25,025	2,925	13.24%	35,750 32,175	11.11%
POLYCAB	28-Apr-26	8,375.00	-258.00	-2.99%	8,602.00 8,350.00	8,444.76	67,875	2,750	4.22%	33,625 29,000	15.95%
COFORGE	26-May-26	1,179.60	-0.10	-0.01%	1,184.90 1,160.50	1,174.52	72,000	2,625	3.78%	20,625 33,375	-38.20%
POLYCAB	26-May-26	8,415.00	-264.00	-3.04%	8,560.00 8,403.00	8,462.95	8,250	2,625	46.67%	7,000 5,500	27.27%
CGPOWER	28-Apr-26	691.35	-29.30	-4.07%	700.50 683.95	691.69	157,250	2,550	1.65%	114,750 102,000	12.50%
CHOLAFIN	26-May-26	1,668.60	-52.40	-3.04%	1,668.60 1,652.00	1,659.74	13,750	2,500	22.22%	5,625 2,500	125.00%
SONACOMS	26-May-26	510.10	-14.05	-2.68%	510.10 505.00	507.55	9,800	2,450	33.33%	2,450 2,450	0.00%
KAYNES	26-May-26	3,728.60	-42.70	-1.13%	3,756.00 3,650.00	3,692.18	12,200	2,400	24.49%	5,600 7,500	-25.33%
UNITDSPR	26-May-26	1,342.10	-38.90	-2.82%	1,345.70 1,342.10	1,344.40	6,000	2,400	66.67%	4,000 2,000	100.00%
MUTHOOTFIN	26-May-26	3,348.00	-146.70	-4.20%	3,450.00 3,345.10	3,384.36	10,175	2,200	27.59%	9,900 8,250	20.00%
AUBANK	26-May-26	959.90	-5.10	-0.53%	963.10 950.00	957.26	67,000	2,000	3.08%	17,000 37,000	-54.05%
CUMMINSIND	28-Apr-26	4,619.70	-239.60	-4.93%	4,772.70 4,610.90	4,687.22	27,200	2,000	7.94%	28,000 17,600	59.09%
HAVELLS	26-May-26	1,338.00	-38.10	-2.77%	1,353.20 1,336.70	1,342.71	10,500	2,000	23.53%	3,500 5,500	-36.36%
PIDILITIND	28-Apr-26	1,450.60	-28.10	-1.90%	1,452.00 1,441.80	1,446.24	37,500	2,000	5.63%	27,500 31,000	-11.29%
DIVISLAB	28-Apr-26	6,360.00	-105.00	-1.62%	6,430.00 6,300.00	6,355.21	15,900	1,900	13.57%	8,100 7,800	3.85%
OFSS	30-Mar-26	6,823.50	-9.00	-0.13%	6,887.50 6,776.00	6,833.16	1,437,300	1,800	0.13%	223,425 188,775	18.36%
TITAN	26-May-26	4,269.50	-65.10	-1.50%	4,287.00 4,167.00	4,212.23	13,825	1,750	14.49%	11,725 4,025	191.30%
MFSL	28-Apr-26	1,764.10	-59.10	-3.24%	1,794.10 1,739.00	1,774.24	25,200	1,600	6.78%	25,200 27,200	-7.35%
GRASIM	26-May-26	2,729.00	-89.20	-3.17%	2,750.00 2,685.00	2,717.80	6,000	1,500	33.33%	3,750 1,750	114.29%
KFINTECH	26-May-26	900.00	-26.00	-2.81%	918.10 895.65	902.55	10,500	1,500	16.67%	2,500 4,000	-37.50%
TORNTPHARM	28-Apr-26	4,372.50	-26.10	-0.59%	4,398.60 4,314.20	4,348.85	18,750	1,500	8.70%	6,750 6,000	12.50%
LICI	26-May-26	837.70	-10.20	-1.20%	841.90 834.60	836.79	36,400	1,400	4.00%	11,200 13,300	-15.79%
PHOENIXLTD	28-Apr-26	1,627.70	-40.00	-2.40%	1,634.90 1,606.00	1,618.95	12,950	1,400	12.12%	4,200 2,800	50.00%
SIEMENS	26-May-26	3,193.30	-171.90	-5.11%	3,284.70 3,193.20	3,220.77	4,200	1,400	50.00%	2,800 2,100	33.33%
TATAELXSI	28-Apr-26	4,361.10	-70.50	-1.59%	4,422.40 4,335.70	4,379.88	74,300	1,400	1.92%	15,100 27,500	-45.09%
ADANIENSOL	26-May-26	976.00	-14.50	-1.46%	977.70 971.00	973.47	236,925	1,350	0.57%	9,450 18,900	-50.00%
MANKIND	26-May-26	2,220.00	-45.00	-1.99%	2,230.00 2,220.00	2,222.64	6,075	1,350	28.57%	1,575 1,575	0.00%
LUPIN	26-May-26	2,335.30	-10.70	-0.46%	2,336.00 2,299.60	2,323.87	15,300	1,275	9.09%	3,400 1,700	100.00%
MCX	26-May-26	2,516.10	-25.10	-0.99%	2,532.90 2,470.00	2,500.45	114,375	1,250	1.10%	47,500 87,500	-45.71%
KEI	26-May-26	4,900.50	-89.50	-1.79%	5,000.00 4,900.00	4,932.95	5,425	1,225	29.17%	1,750 4,200	-58.33%
PIIND	28-Apr-26	3,006.00	-20.30	-0.67%	3,011.00 2,969.30	2,994.51	151,725	1,225	0.81%	25,025 33,600	-25.52%
HDFCAMC	28-Apr-26	2,571.40	-95.50	-3.58%	2,620.80 2,568.50	2,587.37	34,800	1,200	3.57%	32,700 28,200	15.96%
MARICO	26-May-26	780.75	-12.30	-1.55%	786.00 780.75	783.02	9,600	1,200	14.29%	7,200 4,800	50.00%
BOSCHLTD	28-Apr-26	33,715.00	-2,005.00	-5.61%	35,000.00 33,685.00	34,151.28	3,600	1,200	50.00%	4,175 2,250	85.56%
MIDCPNIFTY	26-May-26	13,200.20	-258.65	-1.92%	13,458.80 13,075.05	13,169.78	7,440	1,200	19.23%	9,600 13,200	-27.27%
SRF	28-Apr-26	2,556.00	-2.40	-0.09%	2,563.40 2,501.10	2,535.38	59,400	1,200	2.06%	11,000 32,400	-66.05%
POWERINDIA	30-Mar-26	24,550.00	-1,080.00	-4.21%	25,305.00 24,320.00	24,676.50	256,050	1,150	0.45%	134,100 103,550	29.50%
APOLLOHOSP	26-May-26	7,775.00	-145.00	-1.83%	7,800.00 7,620.00	7,688.94	3,500	1,125	47.37%	3,125 875	257.14%
SHREECEM	28-Apr-26	24,750.00	-1,015.00	-3.94%	25,320.00 24,740.00	24,897.72	13,125	1,050	8.70%	2,800 2,825	-0.88%
SUPREMEIND	28-Apr-26	3,908.20	-58.00	-1.46%	3,943.30 3,885.00	3,915.94	20,650	1,050	5.36%	7,175 12,250	-41.43%
BHARATFORG	26-May-26	1,857.00	-52.10	-2.73%	1,866.80 1,842.00	1,853.07	13,500	1,000	8.00%	6,000 16,500	-63.64%
360ONE	28-Apr-26	1,075.70	-8.20	-0.76%	1,075.70 1,050.10	1,058.75	43,000	1,000	2.38%	6,000 33,000	-81.82%
PGEL	26-May-26	603.00	-14.85	-2.40%	603.00 586.05	595.55	10,450	950	10.00%	6,650 2,850	133.33%
ICICIPRULI	26-May-26	638.20	-28.30	-4.25%	648.00 638.20	644.46	2,775	925	50.00%	2,775 1,850	50.00%
BAJAJ-AUTO	26-May-26	9,697.00	-22.00	-0.23%	9,739.50 9,618.50	9,673.67	2,025	750	58.82%	1,725 450	283.33%
BRITANNIA	28-Apr-26	5,933.00	-74.00	-1.23%	5,970.00 5,920.00	5,948.73	13,250	750	6.00%	3,250 6,125	-46.94%
GLENMARK	26-May-26	2,072.00	-82.50	-3.83%	2,091.40 2,072.00	2,079.10	6,750	750	12.50%	2,250 2,250	0.00%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	3,750	750	25.00%	1,800 1,800	0.00%
LTM	26-May-26	4,355.00	-75.00	-1.69%	4,410.00 4,349.00	4,375.14	3,750	750	25.00%	1,500 750	100.00%
ULTRACEMCO	26-May-26	12,273.00	-453.00	-3.56%	12,339.00 12,093.00	12,174.04	2,050	650	46.43%	2,200 300	633.33%
CUMMINSIND	26-May-26	4,689.30	-212.70	-4.34%	4,735.00 4,689.30	4,699.02	1,200	600	100.00%	1,000 600	66.67%
HDFCAMC	26-May-26	2,600.00	-80.00	-2.99%	2,613.90 2,589.00	2,603.22	3,300	600	22.22%	1,200 2,400	-50.00%
TRENT	26-May-26	3,808.80	-99.80	-2.55%	3,850.00 3,780.00	3,810.53	12,200	600	5.17%	4,100 5,900	-30.51%
TATAELXSI	26-May-26	4,375.00	-63.00	-1.42%	4,430.00 4,351.00	4,382.40	3,100	600	24.00%	1,600 1,800	-11.11%
PREMIERENE	26-May-26	710.00	-3.10	-0.43%	710.00 696.80	703.57	16,100	575	3.70%	6,325 5,750	10.00%
AUROPHARMA	26-May-26	1,214.20	-24.70	-1.99%	1,214.20 1,200.10	1,203.80	6,050	550	10.00%	2,750 1,650	66.67%
MPHASIS	26-May-26	2,307.00	-38.10	-1.62%	2,308.10 2,291.00	2,303.81	4,400	550	14.29%	1,925 275	600.00%
ABB	26-May-26	5,873.00	-152.50	-2.53%	5,928.00 5,860.00	5,891.77	4,000	500	14.29%	2,250 2,000	12.50%
DIVISLAB	26-May-26	6,450.00	-53.00	-0.82%	6,450.00 6,355.00	6,384.26	2,300	500	27.78%	1,500 400	275.00%
360ONE	26-May-26	1,055.00	-87.10	-7.63%	1,055.00 1,055.00	1,055.00	1,000	500	100.00%	500 0	-
DMART	26-May-26	3,741.00	-35.50	-0.94%	3,759.10 3,741.00	3,746.22	7,350	450	6.52%	1,500 1,650	-9.09%
TORNTPOWER	30-Mar-26	1,468.90	-93.00	-5.95%	1,523.70 1,458.00	1,478.17	3,627,800	425	0.01%	2,341,325 2,133,925	9.72%
TIINDIA	26-May-26	2,762.20	-33.00	-1.18%	2,771.70 2,735.00	2,765.50	7,800	400	5.41%	2,000 11,800	-83.05%
APLAPOLLO	26-May-26	2,160.00	-70.00	-3.14%	2,180.00 2,160.00	2,170.00	5,250	350	7.14%	700 2,100	-66.67%
SUNPHARMA	26-May-26	1,763.60	-18.60	-1.04%	1,782.20 1,760.00	1,769.50	12,950	350	2.78%	1,400 2,450	-42.86%
NIFTYNXT50	28-Apr-26	67,276.00	-1,853.80	-2.68%	67,800.00 67,150.00	67,404.86	1,650	325	24.53%	1,150 850	35.29%
AMBER	26-May-26	7,575.00	-239.00	-3.06%	7,650.00 7,575.00	7,608.33	1,000	300	42.86%	300 700	-57.14%
POWERINDIA	26-May-26	24,740.00	-710.00	-2.79%	25,075.00 24,600.00	24,898.68	1,800	300	20.00%	950 600	58.33%
HEROMOTOCO	26-May-26	5,560.00	-108.00	-1.91%	5,560.00 5,508.50	5,528.57	4,500	300	7.14%	1,050 3,300	-68.18%
ALKEM	28-Apr-26	5,512.50	-113.50	-2.02%	5,562.00 5,487.00	5,525.94	4,375	250	6.06%	2,250 4,750	-52.63%
BOSCHLTD	26-May-26	33,810.00	-3,090.00	-8.37%	34,690.00 33,810.00	34,167.85	250	225	900.00%	350 0	-
AMBER	28-Apr-26	7,694.00	-207.50	-2.63%	7,725.00 7,560.00	7,648.42	27,500	200	0.73%	12,900 12,900	0.00%
SIEMENS	28-Apr-26	3,178.90	-175.30	-5.23%	3,301.60 3,178.80	3,230.91	41,125	175	0.43%	30,975 34,475	-10.15%
BAJAJHLDNG	26-May-26	10,764.00	-424.00	-3.79%	10,820.00 10,716.00	10,766.66	200	100	100.00%	150 0	-
BAJAJHLDNG	28-Apr-26	10,760.00	-58.00	-0.54%	10,765.00 10,650.00	10,712.30	2,350	100	4.44%	500 1,450	-65.52%
PAGEIND	26-May-26	31,000.00	-95.00	-0.31%	31,175.00 30,735.00	30,912.81	1,500	90	6.38%	240 555	-56.76%
PAGEIND	28-Apr-26	31,020.00	-165.00	-0.53%	31,220.00 30,770.00	31,001.08	9,855	90	0.92%	1,110 3,600	-69.17%
SHREECEM	26-May-26	24,885.00	-365.00	-1.45%	25,065.00 24,885.00	24,950.00	500	50	11.11%	75 100	-25.00%