Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Nov 28, 15:06

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	30-Dec-25	10.04	-0.14	-1.38%	10.20 10.02	10.10	6,198,097,575	35,880,450	0.58%	326,426,325 605,893,575	-46.12%
GAIL	30-Dec-25	176.55	-8.38	-4.53%	176.87 172.22	174.62	83,960,100	13,620,600	19.36%	71,634,150 6,744,150	962.17%
IDEA	27-Jan-26	10.10	-0.14	-1.37%	10.24 10.10	10.16	298,979,925	11,364,525	3.95%	41,526,975 64,541,925	-35.66%
IDEA	24-Feb-26	10.19	-0.12	-1.16%	10.31 10.18	10.23	22,228,725	5,360,625	31.78%	10,649,775 13,723,200	-22.40%
SAIL	30-Dec-25	135.80	-1.40	-1.02%	138.21 135.33	136.71	160,378,100	5,104,200	3.29%	12,440,900 15,660,400	-20.56%
SAMMAANCAP	30-Dec-25	154.79	-1.91	-1.22%	156.16 153.61	154.69	112,728,800	4,768,700	4.42%	13,037,600 12,590,400	3.55%
NMDC	30-Dec-25	74.13	-0.53	-0.71%	75.28 73.97	74.46	324,864,000	4,137,750	1.29%	12,784,500 22,383,000	-42.88%
PNB	30-Dec-25	125.40	-0.10	-0.08%	125.87 124.71	125.35	204,960,000	3,832,000	1.91%	19,008,000 29,360,000	-35.26%
MOTHERSON	30-Dec-25	116.82	-0.14	-0.12%	118.40 116.45	117.30	173,054,850	2,576,850	1.51%	28,228,500 62,022,750	-54.49%
ETERNAL	30-Dec-25	302.15	-2.65	-0.87%	306.75 302.05	304.32	284,590,725	2,247,975	0.80%	14,741,575 18,551,250	-20.54%
HFCL	30-Dec-25	70.68	-1.26	-1.75%	71.93 70.38	71.07	115,900,050	1,509,300	1.32%	6,424,200 5,888,850	9.09%
SUZLON	27-Jan-26	54.82	-0.85	-1.53%	55.65 54.47	54.78	12,346,200	1,434,975	13.15%	4,250,775 1,597,425	166.10%
IDFCFIRSTB	30-Dec-25	80.68	-0.40	-0.49%	81.20 80.44	80.71	345,577,225	1,391,250	0.40%	17,715,250 49,009,100	-63.85%
SHRIRAMFIN	30-Dec-25	858.10	-13.55	-1.55%	874.15 854.45	861.54	53,028,525	1,320,825	2.55%	7,296,300 7,063,650	3.29%
SAMMAANCAP	27-Jan-26	155.80	-1.66	-1.05%	156.58 154.75	155.71	3,964,600	1,238,400	45.43%	1,784,500 872,900	104.43%
GAIL	27-Jan-26	177.61	-8.53	-4.58%	177.98 173.27	175.81	3,433,500	1,200,150	53.74%	3,625,650 211,050	1,617.91%
ONGC	30-Dec-25	245.30	-0.40	-0.16%	247.10 244.55	245.31	91,651,500	1,167,750	1.29%	5,199,750 9,321,750	-44.22%
CANBK	30-Dec-25	152.03	-0.40	-0.26%	152.94 151.42	152.27	129,417,750	1,066,500	0.83%	19,494,000 54,013,500	-63.91%
POWERGRID	30-Dec-25	271.90	-3.80	-1.38%	275.85 271.50	273.02	69,817,400	1,029,800	1.50%	7,601,900 5,392,200	40.98%
TMPV	30-Dec-25	359.15	-1.25	-0.35%	362.40 357.50	359.54	81,492,000	957,600	1.19%	9,594,400 9,120,000	5.20%
DLF	30-Dec-25	728.40	-2.20	-0.30%	735.05 726.60	730.43	44,902,275	879,450	2.00%	2,760,450 2,877,600	-4.07%
TATASTEEL	30-Dec-25	169.03	-0.20	-0.12%	169.93 168.40	169.20	260,034,500	808,500	0.31%	16,120,500 33,280,500	-51.56%
ETERNAL	27-Jan-26	304.00	-2.60	-0.85%	308.70 303.95	306.17	4,563,850	766,300	20.18%	1,195,525 1,120,350	6.71%
TATASTEEL	27-Jan-26	170.01	-0.25	-0.15%	174.75 169.56	170.30	11,379,500	753,500	7.09%	1,595,000 3,030,500	-47.37%
PETRONET	30-Dec-25	273.85	-2.10	-0.76%	276.15 273.50	274.42	43,192,800	651,600	1.53%	2,008,800 1,767,600	13.65%
JSWSTEEL	30-Dec-25	1,168.10	-0.90	-0.08%	1,180.80 1,163.40	1,170.67	45,723,150	614,925	1.36%	3,519,450 5,867,100	-40.01%
PFC	30-Dec-25	365.30	-2.65	-0.72%	367.50 363.55	364.90	73,451,300	611,000	0.84%	3,461,900 8,303,100	-58.31%
INFY	30-Dec-25	1,562.20	-6.60	-0.42%	1,572.90 1,558.00	1,565.30	70,686,000	568,800	0.81%	3,164,000 6,084,000	-47.99%
HDFCBANK	27-Jan-26	1,019.70	-0.65	-0.06%	1,023.00 1,017.00	1,020.59	3,406,150	537,900	18.75%	1,035,650 1,515,800	-31.68%
POWERGRID	27-Jan-26	273.50	-3.85	-1.39%	276.80 273.10	274.09	2,120,400	526,300	33.02%	951,900 412,300	130.88%
MARICO	30-Dec-25	722.10	-10.55	-1.44%	733.65 721.80	726.60	33,903,600	498,000	1.49%	1,761,600 2,419,200	-27.18%
CROMPTON	30-Dec-25	267.45	-1.25	-0.47%	269.15 266.45	267.66	51,586,200	446,400	0.87%	1,342,800 3,142,800	-57.27%
UPL	30-Dec-25	763.25	-0.85	-0.11%	770.95 760.55	766.37	33,865,515	429,535	1.28%	1,894,290 1,878,030	0.87%
LODHA	30-Dec-25	1,155.40	-7.70	-0.66%	1,183.00 1,152.50	1,164.73	10,386,000	427,500	4.29%	1,555,200 772,650	101.28%
SAIL	27-Jan-26	136.50	-1.55	-1.12%	139.00 136.27	137.56	5,931,400	390,100	7.04%	817,800 2,664,900	-69.31%
GAIL	24-Feb-26	178.71	-8.34	-4.46%	178.88 174.45	176.63	607,950	378,000	164.38%	1,105,650 85,050	1,200.00%
IOC	27-Jan-26	163.76	-1.97	-1.19%	165.10 163.52	164.09	2,374,125	346,125	17.07%	765,375 721,500	6.08%
PNB	27-Jan-26	126.10	-0.14	-0.11%	126.70 125.64	126.10	8,024,000	328,000	4.26%	1,616,000 1,928,000	-16.18%
IREDA	30-Dec-25	143.91	-0.82	-0.57%	144.56 143.13	143.67	37,277,250	320,850	0.87%	2,073,450 2,856,600	-27.42%
TMPV	27-Jan-26	361.40	-1.20	-0.33%	364.75 359.80	361.67	5,205,600	316,800	6.48%	1,073,600 749,600	43.22%
BEL	27-Jan-26	416.05	-2.60	-0.62%	420.20 413.90	416.50	3,876,000	307,800	8.63%	712,500 632,700	12.61%
IRFC	30-Dec-25	118.36	-0.41	-0.35%	118.56 117.32	117.99	38,165,000	297,500	0.79%	2,303,500 3,208,750	-28.21%
CANBK	27-Jan-26	152.95	-0.47	-0.31%	153.80 152.42	153.22	4,941,000	297,000	6.40%	1,242,000 2,551,500	-51.32%
GODREJCP	30-Dec-25	1,152.80	-0.40	-0.03%	1,166.30 1,148.50	1,156.80	9,868,000	297,000	3.10%	1,566,500 1,247,500	25.57%
HUDCO	30-Dec-25	240.85	-0.44	-0.18%	243.50 240.22	242.05	32,797,725	291,375	0.90%	5,275,275 5,519,475	-4.42%
JUBLFOOD	30-Dec-25	605.30	-4.05	-0.66%	612.65 600.45	606.05	17,893,750	285,000	1.62%	2,155,000 2,905,000	-25.82%
HCLTECH	30-Dec-25	1,634.30	-1.80	-0.11%	1,647.00 1,631.40	1,638.43	17,881,850	283,150	1.61%	1,294,300 1,977,850	-34.56%
MOTHERSON	24-Feb-26	118.40	-0.07	-0.06%	119.43 117.99	118.66	676,500	282,900	71.88%	362,850 522,750	-30.59%
SUZLON	24-Feb-26	55.00	-1.00	-1.79%	55.60 54.80	55.24	550,525	279,775	103.33%	370,025 225,625	64.00%
ONGC	27-Jan-26	246.60	-0.55	-0.22%	248.55 246.00	246.72	1,606,500	263,250	19.60%	571,500 704,250	-18.85%
ICICIBANK	27-Jan-26	1,405.80	-1.00	-0.07%	1,413.90 1,401.70	1,406.34	1,771,000	259,000	17.13%	561,400 838,600	-33.06%
NTPC	27-Jan-26	330.35	-1.00	-0.30%	332.10 328.70	330.40	2,440,500	258,000	11.82%	475,500 588,000	-19.13%
WIPRO	27-Jan-26	250.20	-0.19	-0.08%	252.34 249.20	250.73	3,807,000	246,000	6.91%	1,041,000 1,266,000	-17.77%
BIOCON	30-Dec-25	400.30	-1.85	-0.46%	404.50 399.15	401.75	40,500,000	240,000	0.60%	3,687,500 5,242,500	-29.66%
NHPC	30-Dec-25	77.27	-0.23	-0.30%	77.45 76.81	77.16	62,163,200	230,400	0.37%	3,059,200 5,516,800	-44.55%
LICHSGFIN	30-Dec-25	553.35	-0.90	-0.16%	555.40 552.00	553.76	34,082,000	229,000	0.68%	773,000 1,932,000	-59.99%
PNB	24-Feb-26	127.00	-0.01	-0.01%	127.35 126.40	126.94	840,000	216,000	34.62%	336,000 392,000	-14.29%
TITAGARH	30-Dec-25	828.00	-10.85	-1.29%	848.00 819.20	827.26	5,890,625	213,150	3.75%	948,300 1,548,600	-38.76%
TIINDIA	30-Dec-25	2,803.70	-50.80	-1.78%	2,848.50 2,796.00	2,817.24	2,431,000	211,000	9.50%	514,600 368,200	39.76%
ASTRAL	30-Dec-25	1,434.00	-32.60	-2.22%	1,461.90 1,431.30	1,446.61	7,662,750	206,125	2.76%	1,087,150 826,625	31.52%
IEX	27-Jan-26	141.30	-1.23	-0.86%	144.44 139.14	141.56	1,893,750	195,000	11.48%	1,008,750 457,500	120.49%
MFSL	30-Dec-25	1,712.20	-28.80	-1.65%	1,761.50 1,704.90	1,724.73	7,383,200	182,400	2.53%	957,200 896,000	6.83%
UNIONBANK	27-Jan-26	154.72	-1.18	-0.76%	155.67 154.01	154.60	2,637,300	177,000	7.19%	402,675 668,175	-39.74%
BHARTIARTL	27-Jan-26	2,127.90	-15.10	-0.70%	2,149.70 2,127.90	2,134.09	1,001,300	170,525	20.53%	307,325 324,425	-5.27%
TMPV	24-Feb-26	363.60	-1.25	-0.34%	366.60 362.00	363.81	302,400	170,400	129.09%	244,000 114,400	113.29%
TATAPOWER	30-Dec-25	392.65	-2.15	-0.54%	396.50 391.85	393.78	52,408,800	163,850	0.31%	5,427,350 18,001,750	-69.85%
PFC	27-Jan-26	367.35	-2.65	-0.72%	369.80 365.90	366.98	3,491,800	152,100	4.55%	317,200 516,100	-38.54%
INFY	27-Jan-26	1,572.40	-5.30	-0.34%	1,581.50 1,570.50	1,574.55	983,600	151,600	18.22%	253,200 451,200	-43.88%
IDFCFIRSTB	27-Jan-26	81.05	-0.57	-0.70%	81.62 80.99	81.20	18,930,275	148,400	0.79%	1,066,625 2,253,825	-52.67%
BSE	30-Dec-25	2,920.70	-29.20	-0.99%	2,959.00 2,912.70	2,927.87	9,293,625	146,625	1.60%	1,797,750 2,725,875	-34.05%
CONCOR	30-Dec-25	513.85	-4.15	-0.80%	518.90 513.00	515.48	37,673,750	142,500	0.38%	1,903,750 2,001,250	-4.87%
TATASTEEL	24-Feb-26	170.92	-0.37	-0.22%	171.99 170.70	171.28	572,000	137,500	31.65%	374,000 588,500	-36.45%
AXISBANK	27-Jan-26	1,295.00	-6.40	-0.49%	1,300.60 1,291.70	1,295.78	788,125	135,625	20.79%	242,500 275,625	-12.02%
BHEL	30-Dec-25	292.30	-0.70	-0.24%	295.25 291.60	293.08	56,925,750	126,000	0.22%	12,523,875 19,774,125	-36.67%
ITC	24-Feb-26	407.15	-0.30	-0.07%	408.00 405.70	406.78	552,000	124,800	29.21%	256,000 267,200	-4.19%
SUZLON	30-Dec-25	54.45	-0.86	-1.55%	55.30 54.15	54.56	236,952,000	120,000	0.05%	25,672,000 19,816,000	29.55%
COALINDIA	30-Dec-25	378.20	-1.55	-0.41%	380.95 376.55	378.29	55,370,250	117,450	0.21%	3,258,900 3,696,300	-11.83%
KAYNES	30-Dec-25	5,523.50	-85.00	-1.52%	5,635.50 5,508.50	5,549.19	2,182,400	114,800	5.55%	530,300 1,283,200	-58.67%
NTPC	30-Dec-25	328.55	-0.95	-0.29%	330.05 326.30	328.19	87,391,500	111,000	0.13%	4,366,500 5,125,500	-14.81%
POWERGRID	24-Feb-26	271.75	-4.85	-1.75%	275.20 271.75	272.81	152,000	108,300	247.83%	142,500 24,700	476.92%
CANBK	24-Feb-26	154.10	-0.18	-0.12%	154.35 153.45	153.97	472,500	108,000	29.63%	168,750 297,000	-43.18%
NMDC	27-Jan-26	74.64	-0.38	-0.51%	75.50 74.28	74.73	6,831,000	108,000	1.61%	729,000 2,119,500	-65.61%
WIPRO	24-Feb-26	249.50	-0.16	-0.06%	251.26 248.72	250.03	453,000	108,000	31.30%	171,000 279,000	-38.71%
LICI	30-Dec-25	898.90	-7.90	-0.87%	908.55 897.45	900.75	9,247,700	107,100	1.17%	1,171,100 2,496,900	-53.10%
BHARTIARTL	30-Dec-25	2,115.50	-15.60	-0.73%	2,138.70 2,114.30	2,121.43	44,687,050	97,850	0.22%	3,599,550 4,664,500	-22.83%
IREDA	27-Jan-26	144.77	-0.58	-0.40%	145.02 143.90	144.55	4,084,800	96,600	2.42%	220,800 300,150	-26.44%
DLF	27-Jan-26	732.80	-2.35	-0.32%	739.60 731.55	734.53	897,600	91,575	11.36%	158,400 97,350	62.71%
NBCC	30-Dec-25	117.42	-0.81	-0.69%	119.40 117.36	118.45	78,195,000	91,000	0.12%	7,787,000 8,222,500	-5.30%
SHRIRAMFIN	27-Jan-26	862.70	-11.35	-1.30%	875.70 859.00	866.74	708,675	90,750	14.69%	386,925 332,475	16.38%
IEX	24-Feb-26	140.33	-1.67	-1.18%	143.80 139.00	140.78	225,000	90,000	66.67%	146,250 82,500	77.27%
MARUTI	30-Dec-25	16,013.00	-4.00	-0.02%	16,160.00 15,958.00	16,038.99	2,675,250	89,950	3.48%	300,300 349,750	-14.14%
CDSL	30-Dec-25	1,627.40	-9.00	-0.55%	1,640.40 1,619.20	1,626.82	8,672,550	86,925	1.01%	683,050 1,400,775	-51.24%
HDFCLIFE	27-Jan-26	774.00	-13.60	-1.73%	787.10 772.30	777.97	299,200	84,700	39.49%	151,800 105,600	43.75%
IDFCFIRSTB	24-Feb-26	81.53	-0.68	-0.83%	82.05 81.46	81.67	352,450	83,475	31.03%	166,950 287,525	-41.94%
ANGELONE	30-Dec-25	2,705.00	-16.10	-0.59%	2,724.50 2,658.00	2,687.52	2,744,500	79,000	2.96%	865,000 583,500	48.24%
BPCL	27-Jan-26	363.25	-5.00	-1.36%	367.30 363.00	364.33	408,825	79,000	23.95%	195,525 312,050	-37.34%
COLPAL	30-Dec-25	2,177.70	-7.20	-0.33%	2,188.20 2,171.80	2,177.73	5,749,875	78,975	1.39%	243,900 398,475	-38.79%
BEL	24-Feb-26	419.35	-1.40	-0.33%	422.25 416.15	419.35	189,525	78,375	70.51%	114,000 95,475	19.40%
NBCC	27-Jan-26	118.45	-0.61	-0.51%	120.06 118.40	119.38	1,228,500	78,000	6.78%	286,000 448,500	-36.23%
CAMS	30-Dec-25	3,892.40	-28.40	-0.72%	3,930.40 3,890.00	3,903.09	1,741,500	74,100	4.44%	198,150 205,650	-3.65%
MOTHERSON	27-Jan-26	117.48	-0.14	-0.12%	119.20 117.13	118.09	3,739,200	73,800	2.01%	1,223,850 2,460,000	-50.25%
COALINDIA	27-Jan-26	380.35	-1.65	-0.43%	382.25 379.05	380.48	1,445,850	71,550	5.21%	444,150 396,900	11.90%
COFORGE	30-Dec-25	1,919.50	-1.80	-0.09%	1,941.00 1,910.40	1,926.98	12,911,250	70,875	0.55%	1,507,125 2,385,000	-36.81%
LT	27-Jan-26	4,113.50	-20.00	-0.48%	4,151.50 4,109.00	4,124.22	232,925	70,525	43.43%	119,175 124,075	-3.95%
CROMPTON	27-Jan-26	268.70	-1.65	-0.61%	270.50 268.25	269.28	2,176,200	68,400	3.25%	131,400 243,000	-45.93%
BANKINDIA	27-Jan-26	149.20	-0.44	-0.29%	149.53 148.34	149.08	1,086,800	67,600	6.63%	208,000 483,600	-56.99%
BIOCON	27-Jan-26	402.60	-2.05	-0.51%	406.70 401.50	404.05	930,000	67,500	7.83%	290,000 325,000	-10.77%
NATIONALUM	30-Dec-25	261.65	-1.34	-0.51%	266.04 261.27	263.54	67,935,000	63,750	0.09%	10,170,000 21,851,250	-53.46%
SAIL	24-Feb-26	137.35	-1.34	-0.97%	138.92 137.20	138.08	470,000	61,100	14.94%	94,000 178,600	-47.37%
TRENT	30-Dec-25	4,279.10	-17.90	-0.42%	4,310.40 4,262.70	4,283.89	7,943,900	60,700	0.77%	406,700 568,900	-28.51%
ETERNAL	24-Feb-26	305.55	-2.90	-0.94%	310.00 305.55	307.73	145,500	58,200	66.67%	162,475 106,700	52.27%
IOC	24-Feb-26	164.36	-1.36	-0.82%	165.41 164.00	164.47	209,625	53,625	34.38%	112,125 297,375	-62.30%
PETRONET	27-Jan-26	275.70	-1.85	-0.67%	277.65 275.10	276.06	609,900	53,200	9.56%	100,700 81,700	23.26%
NAUKRI	30-Dec-25	1,335.60	-12.30	-0.91%	1,346.10 1,328.70	1,336.28	7,788,750	52,125	0.67%	400,125 915,750	-56.31%
ICICIGI	30-Dec-25	1,982.90	-12.00	-0.60%	1,993.70 1,965.50	1,980.36	5,926,050	52,000	0.89%	676,975 452,400	49.64%
RECLTD	24-Feb-26	365.05	-0.45	-0.12%	366.05 363.00	364.21	214,200	51,800	31.90%	70,000 166,600	-57.98%
IRFC	27-Jan-26	119.25	-0.01	-0.01%	119.30 118.20	118.73	3,123,750	51,000	1.66%	259,250 454,750	-42.99%
TATAPOWER	27-Jan-26	395.05	-2.20	-0.55%	398.70 394.40	396.19	2,318,550	50,750	2.24%	294,350 888,850	-66.88%
HCLTECH	27-Jan-26	1,632.50	-2.00	-0.12%	1,645.00 1,630.90	1,637.60	421,400	50,400	13.58%	82,950 107,450	-22.80%
UPL	27-Jan-26	768.10	-0.50	-0.07%	775.30 767.60	770.50	303,520	46,070	17.89%	81,300 77,235	5.26%
COALINDIA	24-Feb-26	377.85	-1.75	-0.46%	380.15 377.85	378.59	93,150	45,900	97.14%	54,000 24,300	122.22%
JSWSTEEL	27-Jan-26	1,174.30	-1.50	-0.13%	1,186.60 1,171.90	1,177.51	292,950	45,900	18.58%	127,575 153,225	-16.74%
CGPOWER	30-Dec-25	677.60	-6.35	-0.93%	683.05 673.50	678.45	16,561,400	45,050	0.27%	1,535,950 1,948,200	-21.16%
AMBER	30-Dec-25	6,949.50	-15.50	-0.22%	7,007.00 6,900.50	6,950.21	1,195,100	43,700	3.80%	115,100 205,600	-44.02%
RECLTD	27-Jan-26	364.75	-1.30	-0.36%	367.40 363.05	364.55	4,146,800	43,400	1.06%	287,000 789,600	-63.65%
RELIANCE	24-Feb-26	1,594.20	-0.50	-0.03%	1,606.70 1,594.10	1,600.63	164,000	41,500	33.88%	100,500 138,500	-27.44%
MUTHOOTFIN	30-Dec-25	3,768.00	-7.60	-0.20%	3,794.00 3,754.00	3,774.60	2,572,350	40,975	1.62%	369,875 686,400	-46.11%
ONGC	24-Feb-26	246.15	-0.80	-0.32%	247.65 245.90	246.52	105,750	40,500	62.07%	83,250 58,500	42.31%
IRCTC	27-Jan-26	694.50	-1.15	-0.17%	695.20 690.75	692.67	1,321,250	39,375	3.07%	119,000 112,875	5.43%
NHPC	27-Jan-26	77.54	-0.47	-0.60%	77.91 77.40	77.60	3,488,000	38,400	1.11%	364,800 940,800	-61.22%
BAJAJFINSV	30-Dec-25	2,105.10	-14.00	-0.66%	2,126.00 2,101.00	2,110.47	18,499,000	38,250	0.21%	624,500 1,360,250	-54.09%
IRFC	24-Feb-26	119.35	-0.55	-0.46%	119.82 118.97	119.28	148,750	38,250	34.62%	63,750 76,500	-16.67%
NESTLEIND	27-Jan-26	1,277.00	-6.00	-0.47%	1,283.90 1,275.00	1,279.44	251,000	37,000	17.29%	63,000 77,000	-18.18%
PFC	24-Feb-26	368.30	-2.35	-0.63%	369.30 366.80	367.59	163,800	35,100	27.27%	49,400 67,600	-26.92%
LODHA	27-Jan-26	1,163.30	-7.60	-0.65%	1,189.00 1,160.00	1,170.42	178,200	34,650	24.14%	94,050 40,950	129.67%
NTPC	24-Feb-26	330.15	-0.80	-0.24%	330.95 328.85	329.68	109,500	34,500	46.00%	48,000 100,500	-52.24%
CROMPTON	24-Feb-26	270.60	-1.50	-0.55%	271.85 270.00	271.09	129,600	34,200	35.85%	36,000 106,200	-66.10%
NMDC	24-Feb-26	74.57	-0.71	-0.94%	75.29 74.57	74.97	162,000	33,750	26.32%	54,000 175,500	-69.23%
PATANJALI	30-Dec-25	570.25	-1.70	-0.30%	573.05 568.95	571.00	32,602,500	33,300	0.10%	1,089,000 1,131,300	-3.74%
NBCC	24-Feb-26	118.50	-0.91	-0.76%	119.79 118.50	118.96	117,000	32,500	38.46%	45,500 52,000	-12.50%
ASTRAL	27-Jan-26	1,433.00	-32.50	-2.22%	1,465.50 1,432.80	1,446.18	275,400	31,875	13.09%	73,100 56,525	29.32%
SBILIFE	27-Jan-26	1,990.00	-42.00	-2.07%	2,036.00 1,988.30	2,005.50	111,750	31,500	39.25%	73,500 46,500	58.06%
DLF	24-Feb-26	737.25	-2.00	-0.27%	741.00 736.00	739.05	85,800	31,350	57.58%	37,125 68,475	-45.78%
BANKINDIA	24-Feb-26	150.15	-0.29	-0.19%	150.42 149.85	150.22	130,000	31,200	31.58%	31,200 15,600	100.00%
UNIONBANK	24-Feb-26	155.70	-0.10	-0.06%	156.10 155.70	155.79	53,100	30,975	140.00%	30,975 22,125	40.00%
MARICO	27-Jan-26	726.15	-10.90	-1.48%	737.05 726.05	730.73	142,800	28,800	25.26%	67,200 100,800	-33.33%
TATACONSUM	27-Jan-26	1,184.30	-7.80	-0.65%	1,195.60 1,181.70	1,187.06	133,650	28,600	27.23%	55,000 57,750	-4.76%
TRENT	27-Jan-26	4,305.70	-16.40	-0.38%	4,334.50 4,285.70	4,309.15	386,300	28,000	7.81%	61,600 73,500	-16.19%
CGPOWER	27-Jan-26	682.45	-5.60	-0.81%	687.05 678.30	682.71	475,150	27,200	6.07%	70,550 85,000	-17.00%
GODREJCP	27-Jan-26	1,159.00	-1.60	-0.14%	1,170.50 1,154.30	1,160.87	86,500	27,000	45.38%	46,500 18,500	151.35%
NIFTY	27-Jan-26	26,537.10	-11.60	-0.04%	26,605.00 26,526.00	26,566.55	915,785	26,910	3.03%	136,240 305,305	-55.38%
NIFTY	24-Feb-26	26,691.50	-7.60	-0.03%	26,754.90 26,671.20	26,712.21	144,690	26,325	22.24%	51,870 124,475	-58.33%
SAMMAANCAP	24-Feb-26	156.55	-0.60	-0.38%	156.94 155.56	156.34	81,700	25,800	46.15%	81,700 47,300	72.73%
TORNTPHARM	30-Dec-25	3,743.70	-12.00	-0.32%	3,763.40 3,738.10	3,748.76	2,502,000	25,750	1.04%	137,500 263,500	-47.82%
JUBLFOOD	27-Jan-26	608.60	-4.30	-0.70%	615.30 604.50	608.53	490,000	25,000	5.38%	80,000 155,000	-48.39%
BAJAJFINSV	27-Jan-26	2,119.40	-12.40	-0.58%	2,138.90 2,114.00	2,123.55	207,000	24,500	13.42%	58,500 87,000	-32.76%
ICICIBANK	24-Feb-26	1,411.20	-4.80	-0.34%	1,422.80 1,410.00	1,414.85	55,300	23,800	75.56%	41,300 35,700	15.69%
KFINTECH	30-Dec-25	1,062.90	-10.10	-0.94%	1,073.90 1,058.10	1,063.60	3,129,750	22,950	0.74%	234,450 315,900	-25.78%
VOLTAS	27-Jan-26	1,358.00	-3.50	-0.26%	1,366.50 1,340.70	1,353.28	321,375	22,125	7.39%	104,625 112,875	-7.31%
OFSS	30-Dec-25	8,158.00	-52.00	-0.63%	8,238.50 8,144.00	8,174.74	1,350,975	21,675	1.63%	102,075 292,875	-65.15%
CONCOR	27-Jan-26	516.65	-4.60	-0.88%	521.75 516.55	518.90	1,400,000	21,250	1.54%	138,750 165,000	-15.91%
INFY	24-Feb-26	1,583.00	-5.10	-0.32%	1,591.60 1,581.10	1,585.07	69,600	21,200	43.80%	24,800 45,200	-45.13%
TATAPOWER	24-Feb-26	397.00	-2.65	-0.66%	400.50 397.00	398.63	71,050	20,300	40.00%	33,350 59,450	-43.90%
PERSISTENT	30-Dec-25	6,395.00	-85.50	-1.32%	6,519.00 6,366.00	6,430.57	2,063,300	19,900	0.97%	321,200 370,100	-13.21%
LICHSGFIN	27-Jan-26	556.75	-0.60	-0.11%	559.00 555.15	557.18	859,000	19,000	2.26%	67,000 189,000	-64.55%
LICI	27-Jan-26	903.50	-8.95	-0.98%	913.15 903.50	907.11	371,000	18,900	5.37%	55,300 130,200	-57.53%
OIL	30-Dec-25	414.30	-5.05	-1.20%	419.75 413.50	415.41	10,845,800	16,800	0.16%	1,031,800 1,391,600	-25.86%
GRASIM	27-Jan-26	2,772.50	-1.50	-0.05%	2,784.80 2,766.80	2,773.97	87,000	16,500	23.40%	28,500 42,000	-32.14%
IRCTC	24-Feb-26	695.30	-1.80	-0.26%	696.75 692.40	694.70	47,250	15,750	50.00%	13,125 23,625	-44.44%
SOLARINDS	30-Dec-25	13,365.00	-71.00	-0.53%	13,441.00 13,230.00	13,341.16	856,650	14,925	1.77%	74,025 118,875	-37.73%
AUROPHARMA	27-Jan-26	1,242.80	-8.60	-0.69%	1,255.10 1,242.00	1,246.38	100,100	14,850	17.42%	30,250 25,300	19.57%
ULTRACEMCO	30-Dec-25	11,673.00	-29.00	-0.25%	11,710.00 11,640.00	11,670.35	2,528,950	14,800	0.59%	114,400 233,850	-51.08%
HDFCLIFE	24-Feb-26	780.10	-11.65	-1.47%	786.50 776.65	780.81	31,900	14,300	81.25%	11,000 7,700	42.86%
IREDA	24-Feb-26	145.20	-0.94	-0.64%	145.80 145.05	145.36	117,300	13,800	13.33%	24,150 41,400	-41.67%
CONCOR	24-Feb-26	516.50	-4.10	-0.79%	521.45 516.50	517.92	162,500	13,750	9.24%	36,250 58,750	-38.30%
BSE	27-Jan-26	2,939.00	-27.90	-0.94%	2,971.60 2,932.00	2,944.67	262,125	13,125	5.27%	79,500 135,000	-41.11%
BHEL	24-Feb-26	295.50	-1.50	-0.51%	297.70 295.50	296.68	81,375	13,125	19.23%	73,500 126,000	-41.67%
MAXHEALTH	27-Jan-26	1,175.30	-0.90	-0.08%	1,184.00 1,173.70	1,177.51	163,800	13,125	8.71%	54,600 56,700	-3.70%
CDSL	27-Jan-26	1,638.00	-7.60	-0.46%	1,649.10 1,629.00	1,634.22	470,725	12,825	2.80%	92,625 109,725	-15.58%
NHPC	24-Feb-26	77.40	-0.32	-0.41%	77.40 77.37	77.42	563,200	12,800	2.33%	76,800 230,400	-66.67%
PATANJALI	27-Jan-26	574.30	-0.55	-0.10%	576.00 573.05	574.39	154,800	12,600	8.86%	37,800 33,300	13.51%
ASTRAL	24-Feb-26	1,440.10	-34.10	-2.31%	1,462.80 1,440.10	1,452.26	16,575	12,325	290.00%	10,625 1,275	733.33%
MARUTI	27-Jan-26	16,108.00	-6.00	-0.04%	16,250.00 16,061.00	16,132.84	48,450	12,150	33.47%	20,800 16,750	24.18%
BHARTIARTL	24-Feb-26	2,142.00	-16.30	-0.76%	2,151.60 2,141.80	2,146.00	53,675	11,875	28.41%	18,525 35,150	-47.30%
NATIONALUM	24-Feb-26	262.25	-1.42	-0.54%	266.50 262.25	263.97	1,241,250	11,250	0.91%	453,750 240,000	89.06%
SBILIFE	24-Feb-26	1,998.30	-44.50	-2.18%	2,038.50 1,998.30	2,019.91	18,000	11,250	166.67%	13,500 8,250	63.64%
AXISBANK	24-Feb-26	1,299.70	-10.70	-0.82%	1,306.30 1,299.70	1,302.91	41,875	11,250	36.73%	21,875 29,375	-25.53%
INDUSINDBK	27-Jan-26	867.55	-0.45	-0.05%	873.00 862.00	867.22	1,529,500	11,200	0.74%	132,300 279,300	-52.63%
KAYNES	27-Jan-26	5,553.00	-80.00	-1.42%	5,666.00 5,536.50	5,583.95	118,000	10,700	9.97%	29,800 71,700	-58.44%
TATACONSUM	30-Dec-25	1,175.40	-8.80	-0.74%	1,197.50 1,174.00	1,179.35	12,466,850	10,450	0.08%	1,079,650 1,269,950	-14.98%
ASHOKLEY	24-Feb-26	154.20	-0.80	-0.52%	156.24 154.00	154.92	395,000	10,000	2.60%	150,000 560,000	-73.21%
TIINDIA	27-Jan-26	2,822.30	-49.10	-1.71%	2,856.20 2,817.30	2,833.88	39,600	9,800	32.89%	25,400 20,600	23.30%
INDIGO	27-Jan-26	5,957.00	-18.00	-0.30%	5,981.50 5,940.00	5,958.94	81,750	9,750	13.54%	16,050 27,000	-40.56%
PETRONET	24-Feb-26	277.00	-2.30	-0.82%	278.55 277.00	277.67	41,800	9,500	29.41%	15,200 20,900	-27.27%
BSE	24-Feb-26	2,953.00	-29.70	-1.00%	2,975.40 2,951.00	2,961.34	22,125	9,000	68.57%	13,875 18,000	-22.92%
AMBER	27-Jan-26	6,821.00	-14.50	-0.21%	6,880.00 6,776.50	6,825.23	77,600	8,900	12.95%	11,300 35,700	-68.35%
DIXON	30-Dec-25	14,656.00	-56.00	-0.38%	14,782.00 14,586.00	14,672.56	1,958,400	8,700	0.45%	156,450 284,800	-45.07%
FORTIS	27-Jan-26	927.20	-6.70	-0.72%	933.10 919.00	923.83	220,875	8,525	4.01%	52,700 56,575	-6.85%
INDUSTOWER	27-Jan-26	406.25	-2.90	-0.71%	410.10 405.70	407.81	419,900	8,500	2.07%	56,100 175,100	-67.96%
VOLTAS	24-Feb-26	1,348.60	-6.20	-0.46%	1,357.70 1,336.10	1,346.33	19,125	8,250	75.86%	9,375 6,000	56.25%
COLPAL	27-Jan-26	2,192.40	-4.80	-0.22%	2,199.30 2,183.80	2,188.53	256,275	7,425	2.98%	19,800 38,925	-49.13%
PAGEIND	30-Dec-25	38,370.00	-330.00	-0.85%	38,725.00 38,160.00	38,391.72	236,865	7,230	3.15%	21,060 16,005	31.58%
POLYCAB	30-Dec-25	7,501.00	-19.50	-0.26%	7,565.00 7,486.50	7,523.89	1,554,125	7,125	0.46%	136,125 319,625	-57.41%
JSWSTEEL	24-Feb-26	1,179.90	-2.80	-0.24%	1,190.00 1,179.90	1,185.46	27,675	6,750	32.26%	12,150 29,025	-58.14%
PNBHOUSING	27-Jan-26	917.00	-4.40	-0.48%	924.40 916.55	920.29	175,500	6,500	3.85%	31,200 9,750	220.00%
LODHA	24-Feb-26	1,169.50	-6.50	-0.55%	1,188.30 1,169.50	1,179.50	10,800	6,300	140.00%	9,450 2,250	320.00%
DABUR	27-Jan-26	523.20	-1.20	-0.23%	524.20 520.10	522.43	370,000	6,250	1.72%	32,500 38,750	-16.13%
JUBLFOOD	24-Feb-26	612.00	-4.65	-0.75%	618.00 608.00	611.86	18,750	6,250	50.00%	11,250 13,750	-18.18%
ULTRACEMCO	27-Jan-26	11,741.00	-30.00	-0.25%	11,785.00 11,708.00	11,742.71	34,450	6,150	21.73%	10,450 13,650	-23.44%
MANAPPURAM	24-Feb-26	286.60	-3.20	-1.10%	289.95 286.50	287.96	57,000	6,000	11.76%	33,000 51,000	-35.29%
BPCL	24-Feb-26	363.40	-4.25	-1.16%	368.50 363.40	364.76	51,350	5,925	13.04%	37,525 55,300	-32.14%
MCX	24-Feb-26	10,211.50	-395.50	-3.73%	10,450.00 10,141.00	10,305.99	13,625	5,750	73.02%	11,625 6,625	75.47%
OIL	27-Jan-26	417.00	-3.50	-0.83%	420.10 415.85	417.77	148,400	5,600	3.92%	42,000 68,600	-38.78%
CAMS	27-Jan-26	3,919.30	-25.90	-0.66%	3,949.20 3,916.00	3,928.87	60,150	5,400	9.86%	13,650 12,600	8.33%
BHEL	27-Jan-26	293.95	-0.80	-0.27%	296.95 293.50	294.67	1,181,250	5,250	0.45%	459,375 656,250	-30.00%
ANGELONE	27-Jan-26	2,696.50	-11.70	-0.43%	2,699.30 2,645.50	2,671.55	116,750	4,750	4.24%	60,250 41,250	46.06%
CDSL	24-Feb-26	1,644.40	-8.60	-0.52%	1,647.70 1,640.00	1,641.83	14,725	4,750	47.62%	5,700 9,975	-42.86%
DMART	30-Dec-25	4,022.00	-14.50	-0.36%	4,073.20 4,020.10	4,041.48	5,090,700	4,200	0.08%	275,100 322,500	-14.70%
LICI	24-Feb-26	908.40	-2.60	-0.29%	911.50 908.40	909.74	18,200	4,200	30.00%	3,500 11,200	-68.75%
OIL	24-Feb-26	416.20	-1.80	-0.43%	416.20 415.00	415.67	57,400	4,200	7.89%	5,600 25,200	-77.78%
SUPREMEIND	24-Feb-26	3,461.20	-8.80	-0.25%	3,470.00 3,457.90	3,465.18	5,075	4,200	480.00%	5,600 350	1,500.00%
NAUKRI	27-Jan-26	1,346.50	-10.10	-0.74%	1,353.10 1,338.00	1,343.81	82,125	4,125	5.29%	21,000 35,250	-40.43%
SHRIRAMFIN	24-Feb-26	860.45	-14.55	-1.66%	876.00 860.45	868.88	47,025	4,125	9.62%	53,625 50,325	6.56%
KFINTECH	27-Jan-26	1,061.20	-9.40	-0.88%	1,069.00 1,060.60	1,062.92	118,500	4,000	3.49%	18,000 9,000	100.00%
NAUKRI	24-Feb-26	1,353.00	-2.50	-0.18%	1,353.50 1,350.30	1,352.67	7,125	3,750	111.11%	4,500 3,750	20.00%
ANGELONE	24-Feb-26	2,681.00	-25.10	-0.93%	2,681.00 2,657.80	2,665.36	6,750	3,500	107.69%	5,000 750	566.67%
CGPOWER	24-Feb-26	686.20	-6.05	-0.87%	690.70 686.20	688.19	21,250	3,400	19.05%	4,250 20,400	-79.17%
TORNTPOWER	27-Jan-26	1,330.30	-0.20	-0.02%	1,340.80 1,324.50	1,333.37	46,750	3,400	7.84%	11,050 14,025	-21.21%
COLPAL	24-Feb-26	2,200.10	-9.30	-0.42%	2,208.40 2,197.00	2,202.66	9,675	3,375	53.57%	3,825 6,075	-37.04%
SHREECEM	30-Dec-25	26,525.00	-325.00	-1.21%	26,905.00 26,475.00	26,617.01	266,450	3,275	1.24%	18,000 39,500	-54.43%
DIXON	27-Jan-26	14,752.00	-54.00	-0.36%	14,874.00 14,686.00	14,755.44	89,950	3,250	3.75%	14,450 23,450	-38.38%
PERSISTENT	27-Jan-26	6,418.00	-73.00	-1.12%	6,519.50 6,399.50	6,457.54	24,000	3,200	15.38%	13,400 14,000	-4.29%
KAYNES	24-Feb-26	5,575.00	-81.00	-1.43%	5,690.50 5,570.00	5,608.36	12,100	3,100	34.44%	4,100 13,600	-69.85%
TRENT	24-Feb-26	4,327.00	-22.10	-0.51%	4,355.90 4,320.00	4,337.04	27,800	3,000	12.10%	8,400 18,500	-54.59%
LT	24-Feb-26	4,142.00	-15.70	-0.38%	4,168.00 4,135.30	4,143.10	14,175	2,975	26.56%	6,300 12,075	-47.83%
BOSCHLTD	30-Dec-25	36,380.00	-190.00	-0.52%	36,695.00 36,335.00	36,508.52	219,875	2,900	1.34%	9,675 12,775	-24.27%
SUPREMEIND	27-Jan-26	3,432.00	-21.40	-0.62%	3,446.60 3,431.50	3,437.33	48,125	2,625	5.77%	17,150 15,050	13.95%
TATAELXSI	27-Jan-26	5,218.00	-31.50	-0.60%	5,254.00 5,215.00	5,232.90	78,800	2,600	3.41%	5,700 8,000	-28.75%
BAJAJFINSV	24-Feb-26	2,129.00	-18.10	-0.84%	2,140.00 2,129.00	2,136.40	8,250	2,500	43.48%	3,000 5,250	-42.86%
BHARATFORG	24-Feb-26	1,431.50	-10.40	-0.72%	1,437.00 1,430.80	1,432.58	4,000	2,500	166.67%	2,500 1,000	150.00%
MIDCPNIFTY	27-Jan-26	14,182.00	-36.05	-0.25%	14,244.30 14,160.45	14,195.71	38,280	2,400	6.69%	6,720 23,160	-70.98%
FORTIS	24-Feb-26	928.30	-8.60	-0.92%	928.30 922.10	925.60	6,200	2,325	60.00%	3,100 2,325	33.33%
UNOMINDA	27-Jan-26	1,313.90	-11.30	-0.85%	1,321.60 1,309.30	1,317.12	32,450	2,200	7.27%	7,700 25,850	-70.21%
OFSS	27-Jan-26	8,200.00	-50.00	-0.61%	8,263.00 8,187.50	8,220.44	29,250	2,025	7.44%	3,600 10,275	-64.96%
LICHSGFIN	24-Feb-26	560.10	-1.40	-0.25%	561.65 559.30	560.44	29,000	2,000	7.41%	7,000 25,000	-72.00%
COFORGE	24-Feb-26	1,928.10	-0.10	-0.01%	1,944.00 1,920.00	1,932.77	27,000	1,875	7.46%	19,500 21,750	-10.34%
ICICIPRULI	24-Feb-26	632.60	-4.10	-0.64%	632.60 632.55	632.57	2,775	1,850	200.00%	1,850 925	100.00%
DMART	27-Jan-26	4,038.00	-11.00	-0.27%	4,080.00 4,038.00	4,057.55	98,250	1,800	1.87%	7,200 14,400	-50.00%
ZYDUSLIFE	24-Feb-26	954.20	-0.55	-0.06%	958.55 954.10	955.78	5,400	1,800	50.00%	3,600 6,300	-42.86%
HDFCAMC	27-Jan-26	2,703.50	-3.00	-0.11%	2,720.00 2,700.00	2,708.00	41,100	1,800	4.58%	7,200 13,800	-47.83%
TIINDIA	24-Feb-26	2,858.90	-29.10	-1.01%	2,867.70 2,833.70	2,852.83	4,600	1,800	64.29%	2,800 2,600	7.69%
INDUSTOWER	24-Feb-26	408.85	-3.25	-0.79%	412.10 408.85	410.47	27,200	1,700	6.67%	3,400 13,600	-75.00%
PERSISTENT	24-Feb-26	6,458.50	-40.50	-0.62%	6,520.00 6,440.00	6,455.02	2,100	1,700	425.00%	1,800 300	500.00%
DMART	24-Feb-26	4,058.30	-1.70	-0.04%	4,085.50 4,058.30	4,071.02	3,600	1,350	60.00%	1,500 1,500	0.00%
CAMS	24-Feb-26	3,926.90	-32.90	-0.83%	3,952.40 3,915.40	3,932.22	5,250	1,350	34.62%	2,400 2,400	0.00%
ICICIGI	27-Jan-26	1,996.10	-12.10	-0.60%	2,002.00 1,979.60	1,988.05	23,400	1,300	5.88%	7,800 12,675	-38.46%
TATAELXSI	24-Feb-26	5,234.00	-44.50	-0.84%	5,275.00 5,234.00	5,256.20	3,800	1,200	46.15%	500 1,900	-73.68%
SHREECEM	27-Jan-26	26,650.00	-300.00	-1.11%	27,035.00 26,600.00	26,695.63	5,825	1,050	21.99%	2,550 2,450	4.08%
SOLARINDS	27-Jan-26	13,449.00	-71.00	-0.53%	13,527.00 13,309.00	13,407.92	39,150	1,050	2.76%	4,750 6,150	-22.76%
ICICIPRULI	27-Jan-26	627.75	-6.00	-0.95%	631.20 622.35	625.83	99,900	925	0.93%	23,125 20,350	13.64%
HDFCAMC	24-Feb-26	2,715.00	-5.00	-0.18%	2,725.00 2,709.00	2,715.43	3,300	900	37.50%	2,400 2,100	14.29%
SOLARINDS	24-Feb-26	13,508.00	-104.00	-0.76%	13,580.00 13,440.00	13,506.66	1,450	850	141.67%	1,050 600	75.00%
TORNTPHARM	27-Jan-26	3,768.00	-11.70	-0.31%	3,768.00 3,756.70	3,764.16	6,500	750	13.04%	2,500 2,250	11.11%
APLAPOLLO	27-Jan-26	1,737.90	-15.50	-0.88%	1,749.70 1,730.00	1,739.49	25,200	700	2.86%	11,550 5,950	94.12%
DIXON	24-Feb-26	14,860.00	-58.00	-0.39%	14,930.00 14,800.00	14,862.72	5,550	700	14.43%	1,100 3,050	-63.93%
PAGEIND	27-Jan-26	38,330.00	-215.00	-0.56%	38,590.00 38,000.00	38,254.11	6,165	675	12.30%	2,445 2,205	10.88%
POLYCAB	27-Jan-26	7,549.00	-17.50	-0.23%	7,594.00 7,544.00	7,567.43	16,250	625	4.00%	2,875 8,000	-64.06%
MUTHOOTFIN	27-Jan-26	3,786.30	-4.30	-0.11%	3,801.70 3,771.60	3,787.70	76,450	550	0.72%	19,250 36,575	-47.37%
TATACONSUM	24-Feb-26	1,188.00	-12.90	-1.07%	1,188.00 1,188.00	1,188.00	4,400	550	14.29%	550 2,750	-80.00%
ABB	24-Feb-26	5,240.00	-42.00	-0.80%	5,308.50 5,237.00	5,273.95	7,875	500	6.78%	2,875 6,500	-55.77%
DIVISLAB	27-Jan-26	6,562.00	-12.00	-0.18%	6,583.50 6,530.00	6,560.82	31,800	500	1.60%	4,100 4,900	-16.33%
PIDILITIND	24-Feb-26	1,494.00	-6.00	-0.40%	1,494.00 1,494.00	1,494.00	2,000	500	33.33%	500 500	0.00%
BOSCHLTD	27-Jan-26	36,585.00	-220.00	-0.60%	36,845.00 36,585.00	36,724.50	3,950	475	13.67%	1,250 1,050	19.05%
INDIGO	24-Feb-26	5,970.00	-34.00	-0.57%	5,979.00 5,970.00	5,973.00	3,150	450	16.67%	450 1,800	-75.00%
GLENMARK	24-Feb-26	1,974.50	-4.10	-0.21%	1,987.00 1,974.50	1,981.18	7,500	375	5.26%	1,875 10,500	-82.14%
PHOENIXLTD	27-Jan-26	1,757.80	-6.20	-0.35%	1,767.20 1,751.40	1,757.18	16,800	350	2.13%	5,600 5,250	6.67%
SIEMENS	27-Jan-26	3,331.00	-12.80	-0.38%	3,346.50 3,327.00	3,336.73	35,525	350	1.00%	7,350 16,275	-54.84%
DALBHARAT	27-Jan-26	2,032.50	-6.00	-0.29%	2,048.10 2,031.90	2,037.26	34,450	325	0.95%	3,575 7,150	-50.00%
OFSS	24-Feb-26	8,240.00	-25.00	-0.30%	8,285.50 8,227.50	8,244.10	900	300	50.00%	375 900	-58.33%
PAGEIND	24-Feb-26	38,180.00	-215.00	-0.56%	38,230.00 37,950.00	38,057.70	585	285	95.00%	360 210	71.43%
MARUTI	24-Feb-26	16,193.00	-17.00	-0.10%	16,269.00 16,193.00	16,240.07	2,600	250	10.64%	650 2,750	-76.36%
SHREECEM	24-Feb-26	26,755.00	-345.00	-1.27%	26,950.00 26,700.00	26,832.72	650	225	52.94%	275 400	-31.25%
DIVISLAB	24-Feb-26	6,598.00	-2.00	-0.03%	6,598.00 6,581.50	6,589.75	700	200	40.00%	200 600	-66.67%
NIFTYNXT50	30-Dec-25	69,477.00	-33.60	-0.05%	69,603.00 69,393.00	69,534.41	22,150	200	0.91%	1,925 4,975	-61.31%
PIIND	27-Jan-26	3,416.00	-6.40	-0.19%	3,441.90 3,412.90	3,427.51	52,675	175	0.33%	6,825 8,925	-23.53%
POLYCAB	24-Feb-26	7,593.00	-7.50	-0.10%	7,638.50 7,593.00	7,616.75	1,875	125	7.14%	750 2,000	-62.50%
NIFTYNXT50	27-Jan-26	69,958.00	-56.60	-0.08%	70,039.80 69,834.00	69,983.40	1,125	100	9.76%	200 600	-66.67%
ULTRACEMCO	24-Feb-26	11,812.00	-20.00	-0.17%	11,825.00 11,787.00	11,807.33	2,300	50	2.22%	450 2,400	-81.25%