Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Feb 10, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	30-Mar-26	11.58	-0.13	-1.11%	11.80 11.57	11.66	411,267,150	24,015,600	6.20%	61,182,600 191,624,475	-68.07%
YESBANK	30-Mar-26	21.56	-0.16	-0.74%	21.75 21.53	21.62	94,077,500	13,435,200	16.66%	21,521,200 13,373,000	60.93%
YESBANK	24-Feb-26	21.40	-0.17	-0.79%	21.60 21.38	21.48	973,150,100	12,502,200	1.30%	83,223,600 98,773,600	-15.74%
SUZLON	24-Feb-26	47.80	-0.43	-0.89%	48.44 47.74	48.01	304,656,925	6,922,175	2.32%	26,677,900 45,801,875	-41.75%
HDFCBANK	24-Feb-26	936.30	-4.15	-0.44%	944.80 932.90	938.93	234,133,900	6,580,200	2.89%	16,770,600 21,329,000	-21.37%
RVNL	24-Feb-26	297.50	-11.85	-3.83%	313.60 295.35	301.41	60,617,225	6,032,900	11.05%	14,241,975 10,151,925	40.29%
YESBANK	28-Apr-26	21.70	-0.19	-0.87%	21.86 21.67	21.78	16,545,200	5,504,700	49.86%	9,050,100 2,799,000	223.33%
CANBK	24-Feb-26	147.35	-1.11	-0.75%	149.22 146.95	147.60	170,329,500	5,082,750	3.08%	23,301,000 54,675,000	-57.38%
IDEA	28-Apr-26	11.66	-0.13	-1.10%	11.86 11.65	11.73	33,879,150	5,074,725	17.62%	10,864,200 11,221,575	-3.18%
IDFCFIRSTB	24-Feb-26	84.13	-0.72	-0.85%	84.94 83.83	84.31	258,976,550	3,635,800	1.42%	26,702,725 34,781,250	-23.23%
FEDERALBNK	24-Feb-26	281.25	-5.50	-1.92%	287.90 280.90	284.26	53,750,000	3,275,000	6.49%	17,060,000 13,500,000	26.37%
BANKBARODA	24-Feb-26	290.75	-0.75	-0.26%	293.40 289.20	291.62	86,114,925	2,922,075	3.51%	10,597,275 20,904,975	-49.31%
RECLTD	24-Feb-26	356.00	-4.45	-1.23%	359.70 354.70	356.49	83,836,200	2,627,800	3.24%	9,312,800 26,962,600	-65.46%
ITC	24-Feb-26	321.75	-1.40	-0.43%	324.05 321.35	322.31	182,448,000	2,323,200	1.29%	13,641,600 23,633,600	-42.28%
NHPC	24-Feb-26	77.15	-0.52	-0.67%	78.20 77.05	77.44	90,668,800	2,195,200	2.48%	9,836,800 12,096,000	-18.68%
SUZLON	30-Mar-26	48.11	-0.43	-0.89%	48.60 48.04	48.28	27,228,425	2,166,000	8.64%	4,936,675 12,698,175	-61.12%
RVNL	30-Mar-26	283.15	-14.25	-4.79%	301.45 281.10	287.23	9,731,025	1,939,800	24.90%	5,900,225 2,063,325	185.96%
INFY	24-Feb-26	1,500.70	-1.50	-0.10%	1,520.70 1,493.00	1,507.10	71,913,200	1,839,200	2.62%	8,907,600 9,329,600	-4.52%
AUROPHARMA	24-Feb-26	1,132.00	-72.20	-6.00%	1,219.20 1,106.50	1,152.58	21,858,100	1,804,550	9.00%	13,582,250 3,100,350	338.09%
SBIN	24-Feb-26	1,142.80	-2.50	-0.22%	1,152.30 1,137.80	1,142.62	59,026,500	1,719,750	3.00%	15,259,500 45,168,000	-66.22%
IDFCFIRSTB	30-Mar-26	84.73	-0.70	-0.82%	85.49 84.37	84.86	18,670,575	1,511,825	8.81%	4,628,225 2,300,200	101.21%
IREDA	30-Mar-26	127.25	-1.03	-0.80%	129.45 126.84	127.78	11,854,200	1,438,650	13.81%	3,791,550 1,566,300	142.07%
LTF	24-Feb-26	293.85	-3.25	-1.09%	298.30 291.60	294.70	49,378,500	1,435,500	2.99%	9,828,000 15,232,500	-35.48%
POLICYBZR	24-Feb-26	1,521.50	-15.30	-1.00%	1,559.00 1,476.90	1,506.86	9,664,200	1,418,900	17.21%	5,199,600 2,243,150	131.80%
PNB	30-Mar-26	124.18	-0.42	-0.34%	124.97 123.63	124.31	12,072,000	1,344,000	12.53%	3,688,000 3,664,000	0.66%
ZYDUSLIFE	24-Feb-26	886.80	-38.60	-4.17%	920.00 885.35	897.00	11,241,900	1,296,900	13.04%	4,845,600 6,499,800	-25.45%
UNIONBANK	24-Feb-26	179.35	-0.72	-0.40%	180.87 177.57	179.04	60,157,875	1,265,550	2.15%	9,947,400 21,992,250	-54.77%
RVNL	28-Apr-26	275.20	-14.70	-5.07%	293.45 272.55	278.00	4,326,425	1,236,775	40.03%	2,040,450 390,400	422.66%
PFC	24-Feb-26	411.30	-1.30	-0.32%	416.00 405.25	410.81	58,744,400	1,160,900	2.02%	11,349,000 24,362,000	-53.42%
INOXWIND	24-Feb-26	111.05	-0.45	-0.40%	113.69 111.01	112.38	92,864,200	1,126,125	1.23%	9,538,100 18,679,375	-48.94%
HDFCBANK	30-Mar-26	942.35	-4.15	-0.44%	950.40 940.55	944.91	28,944,300	1,110,450	3.99%	1,767,700 1,112,650	58.87%
IREDA	24-Feb-26	128.30	-0.68	-0.53%	130.19 128.03	128.94	61,089,150	1,090,200	1.82%	7,120,800 6,579,150	8.23%
COALINDIA	24-Feb-26	426.55	-0.75	-0.18%	428.50 422.50	426.22	46,689,750	996,300	2.18%	4,369,950 4,222,800	3.48%
ABCAPITAL	24-Feb-26	354.10	-0.15	-0.04%	356.95 347.40	352.92	80,379,900	976,500	1.23%	10,109,100 10,825,200	-6.62%
BEL	24-Feb-26	436.40	-1.80	-0.41%	441.45 433.75	437.52	105,516,975	973,275	0.93%	10,201,575 12,089,700	-15.62%
ITC	30-Mar-26	323.95	-1.15	-0.35%	326.20 323.35	324.45	17,464,000	950,400	5.76%	2,134,400 2,595,200	-17.76%
ICICIPRULI	24-Feb-26	644.45	-6.35	-0.98%	652.80 641.25	646.14	15,707,425	914,825	6.18%	2,813,850 2,779,625	1.23%
CANBK	30-Mar-26	147.95	-1.12	-0.75%	149.01 147.80	148.23	13,533,750	897,750	7.10%	3,388,500 4,657,500	-27.25%
RECLTD	30-Mar-26	357.60	-4.15	-1.15%	361.90 355.70	357.89	8,530,200	886,200	11.59%	2,520,000 4,485,600	-43.82%
NBCC	30-Mar-26	101.55	-1.35	-1.31%	103.63 101.55	102.79	5,811,000	884,000	17.94%	2,047,500 2,255,500	-9.22%
PPLPHARMA	24-Feb-26	162.99	-0.06	-0.04%	164.78 160.81	162.81	20,118,000	816,375	4.23%	4,504,500 3,186,750	41.35%
HUDCO	24-Feb-26	193.52	-1.93	-0.99%	196.75 193.33	194.86	39,399,450	796,425	2.06%	3,732,375 5,011,650	-25.53%
IRFC	30-Mar-26	114.38	-0.07	-0.06%	115.85 114.13	114.80	10,599,500	794,750	8.11%	2,715,750 1,602,250	69.50%
BAJFINANCE	24-Feb-26	967.65	-16.80	-1.71%	986.20 964.05	970.63	82,618,500	724,500	0.88%	5,432,250 6,147,750	-11.64%
INOXWIND	30-Mar-26	111.77	-0.37	-0.33%	114.28 111.48	112.94	4,633,200	689,975	17.50%	1,619,475 2,252,250	-28.10%
OIL	24-Feb-26	478.00	-8.40	-1.73%	489.65 477.40	484.29	17,864,000	635,600	3.69%	5,495,000 3,796,800	44.73%
PATANJALI	24-Feb-26	521.80	-10.05	-1.89%	538.05 518.15	525.81	37,215,900	624,600	1.71%	4,319,100 12,822,300	-66.32%
PFC	30-Mar-26	410.25	-1.65	-0.40%	415.35 405.00	411.58	9,974,900	618,800	6.61%	2,914,600 3,507,400	-16.90%
ASIANPAINT	24-Feb-26	2,406.30	-19.30	-0.80%	2,425.10 2,394.10	2,404.19	13,660,750	585,500	4.48%	1,712,750 884,750	93.59%
INDUSINDBK	24-Feb-26	924.65	-3.20	-0.34%	932.80 918.40	924.99	34,609,400	585,200	1.72%	3,658,200 8,843,100	-58.63%
CROMPTON	24-Feb-26	262.20	-1.49	-0.57%	269.39 260.54	264.67	55,848,600	579,600	1.05%	10,420,200 26,911,800	-61.28%
HCLTECH	24-Feb-26	1,575.00	-26.30	-1.64%	1,607.20 1,573.10	1,591.84	18,536,700	539,350	3.00%	3,291,050 1,788,850	83.98%
SUZLON	28-Apr-26	48.37	-0.45	-0.92%	48.88 48.37	48.56	3,330,225	532,475	19.03%	974,700 920,550	5.88%
NHPC	30-Mar-26	77.58	-0.60	-0.77%	78.71 77.50	77.88	2,937,600	512,000	21.11%	1,459,200 729,600	100.00%
AUROPHARMA	30-Mar-26	1,139.90	-71.50	-5.90%	1,225.40 1,114.00	1,154.59	861,300	508,750	144.31%	1,103,300 130,350	746.41%
BIOCON	24-Feb-26	371.30	-2.45	-0.66%	376.20 367.15	371.40	43,070,000	462,500	1.09%	8,585,000 9,610,000	-10.67%
GMRAIRPORT	24-Feb-26	97.81	-0.56	-0.57%	98.80 97.23	97.79	149,090,625	453,375	0.31%	9,053,550 16,467,975	-45.02%
SBICARD	24-Feb-26	757.70	-5.35	-0.70%	768.90 756.55	763.39	19,058,400	452,800	2.43%	1,972,800 2,330,400	-15.35%
BHARTIARTL	24-Feb-26	2,016.20	-23.80	-1.17%	2,054.00 2,014.20	2,030.58	45,776,700	437,475	0.96%	3,268,950 3,895,000	-16.07%
PPLPHARMA	30-Mar-26	161.83	-0.59	-0.36%	163.98 159.68	161.69	3,916,500	430,500	12.35%	1,939,875 679,875	185.33%
BANKBARODA	30-Mar-26	292.65	-0.85	-0.29%	295.05 291.10	293.45	3,512,925	412,425	13.30%	1,055,925 1,363,050	-22.53%
DRREDDY	24-Feb-26	1,258.50	-17.90	-1.40%	1,283.90 1,254.40	1,265.59	15,899,375	410,000	2.65%	2,127,500 2,736,250	-22.25%
BEL	30-Mar-26	438.55	-1.45	-0.33%	443.50 435.75	439.38	8,296,350	408,975	5.19%	1,604,550 1,326,675	20.95%
AUBANK	24-Feb-26	1,001.00	-6.05	-0.60%	1,009.20 992.05	999.70	19,512,000	400,000	2.09%	2,767,000 4,131,000	-33.02%
LICI	24-Feb-26	892.40	-3.65	-0.41%	902.15 889.05	893.10	11,182,500	392,700	3.64%	1,901,200 3,453,100	-44.94%
HINDZINC	24-Feb-26	618.35	-11.75	-1.86%	632.00 614.50	619.03	35,602,175	356,475	1.01%	7,433,300 7,825,300	-5.01%
PAYTM	24-Feb-26	1,161.10	-22.80	-1.93%	1,187.00 1,151.40	1,165.77	16,919,325	355,250	2.14%	5,787,675 2,458,475	135.42%
HINDPETRO	24-Feb-26	462.10	-2.15	-0.46%	465.40 457.55	461.33	38,227,950	350,325	0.92%	4,096,575 3,760,425	8.94%
NBCC	24-Feb-26	101.00	-1.38	-1.35%	103.12 100.92	102.15	86,937,500	344,500	0.40%	8,528,000 16,789,500	-49.21%
HDFCLIFE	24-Feb-26	705.80	-4.65	-0.65%	715.45 705.15	708.71	37,552,900	334,400	0.90%	2,574,000 4,275,700	-39.80%
BAJFINANCE	30-Mar-26	974.00	-16.50	-1.67%	992.85 970.50	976.37	4,690,500	320,250	7.33%	798,750 379,500	110.47%
HUDCO	30-Mar-26	194.24	-1.97	-1.00%	197.40 194.23	195.72	2,397,600	319,125	15.35%	738,150 555,000	33.00%
SBIN	30-Mar-26	1,150.50	-1.80	-0.16%	1,159.40 1,145.40	1,150.06	6,006,000	315,750	5.55%	1,265,250 4,142,250	-69.46%
INFY	30-Mar-26	1,508.00	-3.10	-0.21%	1,529.40 1,500.40	1,516.07	4,446,000	314,400	7.61%	928,400 788,000	17.82%
MFSL	24-Feb-26	1,749.60	-5.20	-0.30%	1,764.90 1,727.20	1,751.67	9,339,600	309,600	3.43%	1,192,000 1,534,000	-22.29%
SYNGENE	24-Feb-26	455.70	-1.50	-0.33%	463.45 452.05	456.53	9,193,000	309,000	3.48%	1,736,000 1,491,000	16.43%
UNIONBANK	30-Mar-26	180.35	-0.92	-0.51%	181.89 178.90	180.13	2,867,400	300,900	11.72%	898,275 1,305,375	-31.19%
ZYDUSLIFE	30-Mar-26	892.15	-37.85	-4.07%	925.05 890.70	900.27	543,600	296,100	119.64%	655,200 306,900	113.49%
IDFCFIRSTB	28-Apr-26	85.20	-0.75	-0.87%	85.95 84.76	85.29	2,281,650	278,250	13.89%	871,850 621,425	40.30%
NHPC	28-Apr-26	78.13	-0.51	-0.65%	78.86 78.10	78.42	736,000	275,200	59.72%	358,400 121,600	194.74%
BIOCON	30-Mar-26	373.80	-3.00	-0.80%	378.50 369.65	373.78	1,477,500	272,500	22.61%	772,500 662,500	16.60%
RELIANCE	24-Feb-26	1,458.90	-5.00	-0.34%	1,471.10 1,456.00	1,462.73	93,965,500	272,000	0.29%	5,137,500 6,411,500	-19.87%
SBICARD	30-Mar-26	747.00	-6.05	-0.80%	758.95 747.00	752.65	1,769,600	268,000	17.85%	512,800 560,000	-8.43%
RBLBANK	30-Mar-26	308.80	-1.70	-0.55%	311.45 307.50	310.11	1,117,600	250,825	28.94%	428,625 384,175	11.57%
SHRIRAMFIN	24-Feb-26	1,047.50	-15.40	-1.45%	1,066.50 1,038.20	1,047.69	38,473,875	241,725	0.63%	5,439,225 11,253,825	-51.67%
HEROMOTOCO	24-Feb-26	5,654.00	-14.50	-0.26%	5,754.50 5,618.00	5,691.97	3,836,550	236,850	6.58%	1,142,700 1,165,950	-1.99%
ITC	28-Apr-26	325.65	-1.45	-0.44%	328.00 325.50	326.43	3,313,600	236,800	7.70%	436,800 604,800	-27.78%
BHARTIARTL	30-Mar-26	2,030.00	-21.20	-1.03%	2,065.00 2,027.30	2,035.77	6,526,500	230,850	3.67%	413,725 230,375	79.59%
GMRAIRPORT	30-Mar-26	98.47	-0.55	-0.56%	98.92 97.90	98.35	5,433,525	230,175	4.42%	927,675 1,157,850	-19.88%
BDL	30-Mar-26	1,280.00	-5.20	-0.40%	1,308.00 1,272.00	1,282.51	1,095,150	223,650	25.66%	476,000 270,900	75.71%
PIIND	24-Feb-26	3,147.80	-58.30	-1.82%	3,216.00 3,130.40	3,161.68	3,276,175	210,175	6.86%	877,275 679,700	29.07%
LTF	30-Mar-26	292.55	-3.85	-1.30%	296.40 290.95	293.91	2,481,750	202,500	8.88%	888,750 936,000	-5.05%
BDL	24-Feb-26	1,288.60	-4.60	-0.36%	1,314.80 1,280.60	1,295.13	5,996,200	200,900	3.47%	1,171,450 1,762,250	-33.53%
ADANIENT	30-Mar-26	2,232.00	-31.80	-1.40%	2,276.00 2,181.00	2,234.20	1,135,575	187,872	19.82%	573,813 256,779	123.47%
LODHA	24-Feb-26	1,094.60	-0.30	-0.03%	1,105.35 1,081.60	1,092.90	8,815,050	187,650	2.18%	1,313,100 1,770,300	-25.83%
IRFC	28-Apr-26	114.20	-0.15	-0.13%	115.37 114.00	114.64	2,116,500	187,000	9.69%	480,250 420,750	14.14%
LAURUSLABS	24-Feb-26	969.60	-19.10	-1.93%	994.00 967.65	977.87	19,306,050	184,450	0.96%	1,689,800 2,973,300	-43.17%
PNBHOUSING	24-Feb-26	856.00	-12.40	-1.43%	870.35 845.65	855.82	14,339,000	176,150	1.24%	1,960,400 1,296,750	51.18%
TVSMOTOR	24-Feb-26	3,772.00	-0.50	-0.01%	3,792.00 3,756.00	3,774.17	8,153,075	174,825	2.19%	696,325 667,275	4.35%
HCLTECH	30-Mar-26	1,585.30	-25.70	-1.60%	1,616.40 1,583.00	1,601.19	752,500	173,250	29.91%	447,650 55,300	709.49%
EXIDEIND	30-Mar-26	341.65	-1.70	-0.50%	346.85 340.10	342.79	1,859,400	167,400	9.89%	448,200 448,200	0.00%
BAJAJFINSV	24-Feb-26	2,025.10	-2.20	-0.11%	2,036.00 2,021.00	2,027.91	12,844,000	161,000	1.27%	896,000 536,000	67.16%
SRF	24-Feb-26	2,957.00	-32.90	-1.10%	3,014.80 2,954.00	2,975.32	3,720,000	160,800	4.52%	435,200 758,200	-42.60%
INDUSINDBK	30-Mar-26	931.00	-3.60	-0.39%	937.95 925.00	932.52	1,113,000	152,600	15.89%	294,700 443,100	-33.49%
RECLTD	28-Apr-26	360.20	-3.85	-1.06%	363.55 358.50	360.43	943,600	152,600	19.29%	323,400 859,600	-62.38%
BANKINDIA	30-Mar-26	168.60	-1.10	-0.65%	169.97 166.56	167.95	1,757,600	150,800	9.39%	936,000 1,601,600	-41.56%
HINDZINC	30-Mar-26	622.75	-10.80	-1.70%	633.55 618.00	621.58	3,221,750	149,450	4.86%	1,075,550 977,550	10.03%
BEL	28-Apr-26	441.20	-2.00	-0.45%	445.60 439.00	442.03	1,593,150	148,200	10.26%	272,175 373,350	-27.10%
CHOLAFIN	24-Feb-26	1,729.90	-43.60	-2.46%	1,782.00 1,727.70	1,742.42	13,076,250	135,625	1.05%	1,623,750 2,048,750	-20.74%
CANBK	28-Apr-26	148.75	-1.14	-0.76%	149.50 148.50	148.98	2,349,000	135,000	6.10%	263,250 695,250	-62.14%
CROMPTON	30-Mar-26	263.60	-1.45	-0.55%	271.00 262.74	267.02	1,688,400	133,200	8.56%	754,200 1,297,800	-41.89%
SHRIRAMFIN	30-Mar-26	1,055.20	-13.60	-1.27%	1,071.80 1,045.40	1,054.00	1,140,975	128,700	12.71%	542,025 878,625	-38.31%
KALYANKJIL	24-Feb-26	432.35	-6.40	-1.46%	444.90 429.50	436.46	32,276,075	126,900	0.39%	11,896,875 40,320,125	-70.49%
HDFCLIFE	30-Mar-26	710.40	-4.45	-0.62%	719.00 709.50	712.66	1,213,300	126,500	11.64%	231,000 319,000	-27.59%
GLENMARK	24-Feb-26	1,965.40	-16.40	-0.83%	1,997.00 1,959.80	1,977.72	11,418,000	118,500	1.05%	661,500 889,500	-25.63%
CGPOWER	24-Feb-26	681.00	-9.75	-1.41%	696.00 671.00	680.36	14,626,800	114,750	0.79%	2,602,700 3,172,200	-17.95%
PNB	28-Apr-26	124.90	-0.56	-0.45%	125.68 124.50	125.09	1,608,000	112,000	7.49%	264,000 528,000	-50.00%
LAURUSLABS	30-Mar-26	976.20	-19.00	-1.91%	998.00 974.40	982.54	670,650	109,650	19.55%	273,700 244,800	11.81%
AMBUJACEM	24-Feb-26	540.15	-2.95	-0.54%	546.90 534.00	540.41	47,265,750	108,150	0.23%	4,477,200 4,399,500	1.77%
VOLTAS	30-Mar-26	1,477.60	-19.90	-1.33%	1,522.00 1,458.70	1,490.93	679,125	106,500	18.60%	376,875 220,875	70.63%
TRENT	24-Feb-26	4,178.00	-2.40	-0.06%	4,205.00 4,160.40	4,180.23	7,086,100	105,600	1.51%	516,900 1,184,200	-56.35%
TATACONSUM	24-Feb-26	1,154.60	-15.70	-1.34%	1,171.50 1,152.50	1,159.46	13,085,600	102,850	0.79%	1,110,450 1,311,200	-15.31%
PAYTM	30-Mar-26	1,169.00	-22.00	-1.85%	1,191.30 1,158.20	1,172.20	432,100	102,225	30.99%	416,150 95,700	334.85%
HDFCBANK	28-Apr-26	948.00	-4.25	-0.45%	955.40 946.80	950.36	1,093,950	99,000	9.95%	171,050 210,100	-18.59%
ASIANPAINT	30-Mar-26	2,418.70	-20.10	-0.82%	2,440.00 2,408.10	2,417.20	550,250	97,750	21.60%	232,500 85,500	171.93%
AMBUJACEM	28-Apr-26	541.75	-6.95	-1.27%	550.50 538.15	545.10	224,700	96,600	75.41%	139,650 81,900	70.51%
IREDA	28-Apr-26	127.00	-1.58	-1.23%	129.18 126.76	127.64	2,628,900	96,600	3.81%	534,750 244,950	118.31%
RELIANCE	30-Mar-26	1,468.10	-5.20	-0.35%	1,480.00 1,465.80	1,472.03	12,739,500	91,500	0.72%	581,500 722,000	-19.46%
AMBUJACEM	30-Mar-26	542.85	-3.15	-0.58%	548.30 537.00	543.65	1,106,700	90,300	8.88%	389,550 289,800	34.42%
PERSISTENT	24-Feb-26	5,858.00	-16.00	-0.27%	5,950.00 5,775.00	5,888.63	2,174,200	89,000	4.27%	509,500 469,000	8.64%
SBILIFE	24-Feb-26	2,022.10	-5.40	-0.27%	2,029.40 2,000.20	2,014.71	10,021,125	86,625	0.87%	1,118,625 1,465,875	-23.69%
TATACONSUM	30-Mar-26	1,162.00	-14.00	-1.19%	1,175.60 1,159.30	1,166.95	520,300	86,350	19.90%	155,100 149,050	4.06%
PRESTIGE	24-Feb-26	1,588.40	-3.80	-0.24%	1,599.40 1,580.00	1,587.71	3,738,600	85,500	2.34%	394,200 751,050	-47.51%
MANKIND	24-Feb-26	2,075.00	-14.10	-0.67%	2,096.10 2,063.60	2,075.89	2,527,875	84,600	3.46%	261,900 314,325	-16.68%
NUVAMA	24-Feb-26	1,376.00	-14.90	-1.07%	1,411.70 1,374.50	1,390.83	2,098,000	82,500	4.09%	942,000 708,000	33.05%
MAZDOCK	24-Feb-26	2,427.60	-46.80	-1.89%	2,509.00 2,424.10	2,454.88	4,388,400	80,000	1.86%	579,800 1,141,800	-49.22%
OIL	30-Mar-26	480.25	-7.20	-1.48%	491.65 479.80	485.39	656,600	75,600	13.01%	359,800 264,600	35.98%
FEDERALBNK	30-Mar-26	282.15	-5.00	-1.74%	288.20 281.55	285.09	3,485,000	75,000	2.20%	1,215,000 1,250,000	-2.80%
COALINDIA	30-Mar-26	429.25	-0.75	-0.17%	430.95 426.55	428.92	1,632,150	71,550	4.58%	442,800 395,550	11.95%
CUMMINSIND	24-Feb-26	4,410.00	-14.00	-0.32%	4,425.00 4,323.10	4,370.21	3,461,000	71,200	2.10%	710,800 615,400	15.50%
UNIONBANK	28-Apr-26	181.50	-0.68	-0.37%	181.92 180.20	181.21	451,350	70,800	18.60%	128,325 216,825	-40.82%
LICHSGFIN	30-Mar-26	526.40	-2.25	-0.43%	531.50 525.40	528.19	1,524,000	70,000	4.81%	201,000 482,000	-58.30%
LTF	28-Apr-26	292.95	-3.45	-1.16%	296.50 291.65	294.61	245,250	69,750	39.74%	186,750 132,750	40.68%
MAZDOCK	30-Mar-26	2,440.70	-46.40	-1.87%	2,520.00 2,431.00	2,462.06	375,400	69,200	22.60%	171,600 157,000	9.30%
BAJFINANCE	28-Apr-26	980.55	-15.55	-1.56%	992.10 977.00	982.31	329,250	68,250	26.15%	139,500 70,500	97.87%
KALYANKJIL	30-Mar-26	434.65	-5.75	-1.31%	445.95 431.65	437.57	1,972,825	68,150	3.58%	1,526,325 3,362,850	-54.61%
PIIND	30-Mar-26	3,105.00	-68.20	-2.15%	3,182.10 3,095.30	3,125.96	372,225	67,200	22.03%	189,175 62,650	201.96%
LICI	30-Mar-26	898.40	-3.15	-0.35%	907.00 895.00	897.75	617,400	66,500	12.07%	184,800 320,600	-42.36%
INFY	28-Apr-26	1,518.50	-2.10	-0.14%	1,538.00 1,513.00	1,526.38	605,200	65,600	12.16%	147,600 111,600	32.26%
RELIANCE	28-Apr-26	1,477.00	-5.00	-0.34%	1,488.90 1,474.20	1,480.55	1,225,000	62,500	5.38%	127,500 141,000	-9.57%
INOXWIND	28-Apr-26	112.56	-0.40	-0.35%	114.93 112.56	113.68	722,150	60,775	9.19%	143,000 307,450	-53.49%
SBIN	28-Apr-26	1,156.20	-3.20	-0.28%	1,166.00 1,152.00	1,156.57	1,035,000	60,000	6.15%	183,750 779,250	-76.42%
BPCL	30-Mar-26	388.10	-2.25	-0.58%	391.00 384.15	387.18	843,325	57,275	7.29%	290,325 341,675	-15.03%
POLICYBZR	30-Mar-26	1,525.20	-18.30	-1.19%	1,550.00 1,485.60	1,511.45	319,200	55,300	20.95%	219,100 97,300	125.18%
MPHASIS	24-Feb-26	2,622.10	-1.20	-0.05%	2,665.00 2,607.00	2,643.06	4,988,500	55,000	1.11%	677,325 402,600	68.24%
ZYDUSLIFE	28-Apr-26	898.00	-38.00	-4.06%	926.00 896.50	906.70	71,100	54,000	315.79%	77,400 22,500	244.00%
CIPLA	24-Feb-26	1,344.70	-4.70	-0.35%	1,361.20 1,341.00	1,349.99	13,799,625	52,500	0.38%	1,204,875 1,549,875	-22.26%
ADANIPORTS	30-Mar-26	1,568.50	-7.20	-0.46%	1,583.30 1,539.90	1,564.58	771,875	52,250	7.26%	250,325 182,400	37.24%
BANKINDIA	28-Apr-26	169.39	-1.26	-0.74%	170.98 167.75	168.93	473,200	52,000	12.35%	150,800 353,600	-57.35%
PIDILITIND	24-Feb-26	1,479.90	-11.20	-0.75%	1,491.60 1,472.70	1,479.68	8,662,000	49,500	0.57%	721,000 734,000	-1.77%
AUBANK	30-Mar-26	1,004.85	-5.20	-0.51%	1,010.85 996.00	1,002.85	578,000	48,000	9.06%	343,000 388,000	-11.60%
PNBHOUSING	30-Mar-26	860.35	-13.80	-1.58%	874.50 850.75	861.50	240,500	47,450	24.58%	118,300 48,750	142.67%
FORTIS	30-Mar-26	898.80	-0.40	-0.04%	902.20 894.60	898.56	202,275	47,275	30.50%	99,975 129,425	-22.75%
SHRIRAMFIN	28-Apr-26	1,062.00	-12.60	-1.17%	1,071.00 1,051.70	1,058.92	167,475	45,375	37.16%	92,400 115,500	-20.00%
PPLPHARMA	28-Apr-26	161.58	-0.92	-0.57%	163.57 159.93	161.46	312,375	44,625	16.67%	199,500 128,625	55.10%
SYNGENE	30-Mar-26	457.60	-1.55	-0.34%	465.75 454.10	458.22	761,000	42,000	5.84%	207,000 165,000	25.45%
JSWSTEEL	24-Feb-26	1,248.00	-1.40	-0.11%	1,264.90 1,242.00	1,253.84	53,661,825	41,850	0.08%	2,583,900 2,315,925	11.57%
HCLTECH	28-Apr-26	1,585.10	-27.90	-1.73%	1,616.60 1,585.00	1,600.70	133,700	40,950	44.15%	53,900 17,150	214.29%
SBICARD	28-Apr-26	741.85	-6.65	-0.89%	754.95 741.85	747.70	306,400	38,400	14.33%	58,400 79,200	-26.26%
FORTIS	24-Feb-26	892.50	-0.70	-0.08%	899.80 888.30	892.61	12,024,900	37,975	0.32%	1,446,925 3,005,450	-51.86%
FEDERALBNK	28-Apr-26	283.10	-5.10	-1.77%	289.40 283.00	286.41	270,000	35,000	14.89%	160,000 160,000	0.00%
SONACOMS	24-Feb-26	532.25	-0.25	-0.05%	537.95 528.25	533.77	12,760,825	30,625	0.24%	2,124,150 5,522,300	-61.54%
DRREDDY	30-Mar-26	1,266.10	-16.60	-1.29%	1,288.90 1,263.00	1,271.54	328,750	30,000	10.04%	100,000 116,250	-13.98%
LUPIN	30-Mar-26	2,224.00	-0.80	-0.04%	2,251.40 2,217.30	2,235.43	153,850	29,750	23.97%	122,400 98,600	24.14%
CROMPTON	28-Apr-26	265.42	-1.04	-0.39%	272.31 265.01	268.26	223,200	28,800	14.81%	84,600 349,200	-75.77%
EXIDEIND	28-Apr-26	343.50	-1.60	-0.46%	348.15 342.50	344.70	336,600	28,800	9.36%	70,200 66,600	5.41%
PATANJALI	30-Mar-26	525.20	-9.55	-1.79%	540.00 521.10	527.75	242,100	27,900	13.03%	130,500 405,900	-67.85%
SUPREMEIND	24-Feb-26	3,692.80	-31.30	-0.84%	3,824.20 3,683.10	3,751.30	1,791,475	27,825	1.58%	483,000 299,775	61.12%
LICI	28-Apr-26	904.05	-2.95	-0.33%	910.55 901.00	903.93	143,500	25,200	21.30%	38,500 72,800	-47.12%
MANKIND	30-Mar-26	2,073.90	-20.10	-0.96%	2,094.40 2,067.90	2,078.91	138,150	25,200	22.31%	48,600 45,000	8.00%
AUROPHARMA	28-Apr-26	1,147.50	-69.80	-5.73%	1,222.20 1,123.10	1,151.84	35,200	24,200	220.00%	41,800 8,800	375.00%
ICICIPRULI	30-Mar-26	647.40	-7.00	-1.07%	655.35 646.00	651.04	82,325	24,050	41.27%	91,575 36,075	153.85%
PAYTM	28-Apr-26	1,176.10	-22.30	-1.86%	1,185.90 1,168.00	1,179.27	67,425	23,925	55.00%	36,975 18,850	96.15%
RBLBANK	28-Apr-26	312.00	-0.30	-0.10%	312.55 310.75	311.99	142,875	22,225	18.42%	38,100 28,575	33.33%
CIPLA	30-Mar-26	1,352.60	-4.70	-0.35%	1,369.90 1,350.00	1,358.72	508,125	22,125	4.55%	109,875 127,500	-13.82%
SONACOMS	30-Mar-26	534.00	-1.50	-0.28%	541.25 530.95	536.72	237,650	20,825	9.60%	156,800 232,750	-32.63%
BANKBARODA	28-Apr-26	295.00	-0.25	-0.08%	296.60 293.45	295.30	742,950	20,475	2.83%	38,025 286,650	-86.73%
CGPOWER	30-Mar-26	684.45	-9.45	-1.36%	694.65 675.00	684.26	510,850	20,400	4.16%	227,800 200,600	13.56%
BIOCON	28-Apr-26	376.25	-0.45	-0.12%	378.00 373.00	376.13	192,500	20,000	11.59%	52,500 147,500	-64.41%
SUNPHARMA	30-Mar-26	1,718.00	-0.10	-0.01%	1,731.00 1,716.40	1,725.44	367,850	17,500	5.00%	78,400 67,200	16.67%
PIIND	28-Apr-26	3,082.90	-85.00	-2.68%	3,170.40 3,082.90	3,113.35	59,325	16,975	40.08%	36,050 10,850	232.26%
MPHASIS	30-Mar-26	2,633.30	-7.30	-0.28%	2,682.70 2,628.20	2,656.56	113,850	16,775	17.28%	58,025 17,600	229.69%
DIXON	30-Mar-26	11,680.00	-143.00	-1.21%	11,890.00 11,643.00	11,742.26	202,150	16,750	9.03%	99,500 91,650	8.57%
HINDPETRO	30-Mar-26	463.95	-2.90	-0.62%	467.20 460.60	463.27	698,625	16,200	2.37%	151,875 162,000	-6.25%
APOLLOHOSP	24-Feb-26	7,213.00	-5.50	-0.08%	7,285.00 7,187.00	7,219.70	3,521,750	15,625	0.45%	637,750 659,125	-3.24%
PFC	28-Apr-26	413.95	-0.75	-0.18%	417.40 408.00	413.39	406,900	15,600	3.99%	91,000 262,600	-65.35%
KEI	30-Mar-26	4,547.00	-12.20	-0.27%	4,560.00 4,498.50	4,534.32	221,375	15,225	7.39%	33,425 48,825	-31.54%
BDL	28-Apr-26	1,276.50	-5.80	-0.45%	1,306.00 1,270.00	1,280.32	213,850	14,700	7.38%	36,050 41,300	-12.71%
HINDZINC	28-Apr-26	625.95	-11.20	-1.76%	633.55 623.00	626.81	699,475	14,700	2.15%	49,000 106,575	-54.02%
JINDALSTEL	30-Mar-26	1,197.60	-0.50	-0.04%	1,208.60 1,191.60	1,201.61	302,500	14,375	4.99%	80,000 125,000	-36.00%
GMRAIRPORT	28-Apr-26	99.35	-0.17	-0.17%	99.35 98.55	98.98	404,550	13,950	3.57%	76,725 69,750	10.00%
BHARTIARTL	28-Apr-26	2,043.00	-22.50	-1.09%	2,075.70 2,040.00	2,056.51	115,425	13,775	13.55%	38,000 35,625	6.67%
ASIANPAINT	28-Apr-26	2,433.70	-21.30	-0.87%	2,454.70 2,425.00	2,432.61	62,000	13,500	27.84%	21,000 11,500	82.61%
PERSISTENT	30-Mar-26	5,881.50	-22.50	-0.38%	5,982.00 5,797.50	5,919.70	74,300	13,300	21.80%	47,700 27,600	72.83%
ADANIENT	28-Apr-26	2,235.40	-33.50	-1.48%	2,277.30 2,185.10	2,239.07	206,721	13,287	6.87%	81,267 37,698	115.57%
DALBHARAT	24-Feb-26	2,190.90	-14.10	-0.64%	2,220.60 2,186.00	2,204.86	2,664,025	13,000	0.49%	367,575 566,800	-35.15%
SIEMENS	30-Mar-26	3,129.00	-4.70	-0.15%	3,158.80 3,115.00	3,138.01	75,250	12,250	19.44%	32,025 61,075	-47.56%
HINDPETRO	28-Apr-26	466.20	-2.85	-0.61%	467.90 463.85	465.81	113,400	12,150	12.00%	20,250 20,250	0.00%
CHOLAFIN	30-Mar-26	1,738.00	-41.90	-2.35%	1,779.40 1,736.00	1,752.42	183,750	11,875	6.91%	108,750 70,000	55.36%
MANKIND	28-Apr-26	2,086.50	-13.40	-0.64%	2,102.00 2,083.00	2,092.11	68,400	10,800	18.75%	13,725 14,400	-4.69%
HEROMOTOCO	30-Mar-26	5,694.50	-4.00	-0.07%	5,785.00 5,659.50	5,727.69	99,150	10,200	11.47%	45,000 28,200	59.57%
LAURUSLABS	28-Apr-26	980.80	-18.55	-1.86%	999.00 980.80	986.73	75,650	10,200	15.58%	20,400 51,850	-60.66%
DRREDDY	28-Apr-26	1,272.00	-15.30	-1.19%	1,290.70 1,268.00	1,275.44	30,000	10,000	50.00%	18,125 11,875	52.63%
SHREECEM	24-Feb-26	26,530.00	-470.00	-1.74%	26,960.00 26,425.00	26,624.45	331,975	9,675	3.00%	74,975 145,925	-48.62%
NUVAMA	30-Mar-26	1,380.00	-10.90	-0.78%	1,410.00 1,378.00	1,391.56	98,000	9,000	10.11%	61,000 15,500	293.55%
ULTRACEMCO	24-Feb-26	13,003.00	-55.00	-0.42%	13,129.00 12,963.00	13,032.27	2,265,750	8,850	0.39%	179,450 254,750	-29.56%
ADANIENSOL	30-Mar-26	1,025.00	-13.75	-1.32%	1,038.95 1,012.00	1,030.13	267,300	8,775	3.39%	78,300 66,150	18.37%
ADANIGREEN	30-Mar-26	983.75	-7.45	-0.75%	997.00 960.85	983.18	526,200	8,400	1.62%	178,200 123,600	44.17%
OIL	28-Apr-26	483.00	-6.50	-1.33%	490.80 483.00	487.50	201,600	8,400	4.35%	37,800 47,600	-20.59%
KALYANKJIL	28-Apr-26	437.30	-5.60	-1.26%	447.30 435.00	439.75	242,050	8,225	3.52%	244,400 493,500	-50.48%
DALBHARAT	30-Mar-26	2,205.30	-7.60	-0.34%	2,230.90 2,200.00	2,213.22	48,100	8,125	20.33%	35,425 28,925	22.47%
BPCL	28-Apr-26	390.00	-1.75	-0.45%	390.00 385.95	387.62	197,500	7,900	4.17%	41,475 116,525	-64.41%
POLICYBZR	28-Apr-26	1,535.10	-17.20	-1.11%	1,552.00 1,494.90	1,512.64	28,000	7,700	37.93%	21,350 13,300	60.53%
ADANIPORTS	28-Apr-26	1,580.00	-4.00	-0.25%	1,590.00 1,550.00	1,571.74	132,525	7,600	6.08%	21,375 52,725	-59.46%
PIDILITIND	30-Mar-26	1,486.00	-12.80	-0.85%	1,499.10 1,482.00	1,488.12	77,000	7,500	10.79%	23,500 21,500	9.30%
JSWSTEEL	30-Mar-26	1,254.50	-2.30	-0.18%	1,269.50 1,250.00	1,260.59	760,050	6,750	0.90%	128,925 135,675	-4.98%
POLYCAB	24-Feb-26	7,777.00	-18.50	-0.24%	7,824.50 7,725.50	7,754.84	2,934,125	6,750	0.23%	305,875 454,250	-32.66%
NBCC	28-Apr-26	102.70	-0.82	-0.79%	104.22 102.70	103.38	546,000	6,500	1.20%	71,500 273,000	-73.81%
TRENT	30-Mar-26	4,201.60	-3.00	-0.07%	4,225.90 4,183.60	4,205.45	382,500	6,400	1.70%	35,300 106,300	-66.79%
SRF	30-Mar-26	2,977.00	-25.20	-0.84%	3,022.00 2,970.00	2,992.60	63,600	6,400	11.19%	23,200 41,600	-44.23%
SONACOMS	28-Apr-26	536.85	-0.10	-0.02%	541.50 534.65	536.92	60,025	6,125	11.36%	17,150 47,775	-64.10%
SOLARINDS	24-Feb-26	13,415.00	-24.00	-0.18%	13,622.00 13,395.00	13,479.19	857,400	5,850	0.69%	89,450 152,850	-41.48%
CIPLA	28-Apr-26	1,361.60	-5.60	-0.41%	1,377.80 1,360.00	1,366.10	41,625	5,625	15.63%	13,875 22,875	-39.34%
VOLTAS	28-Apr-26	1,470.40	-25.00	-1.67%	1,518.00 1,459.10	1,486.46	64,125	5,625	9.62%	28,500 54,375	-47.59%
DIXON	24-Feb-26	11,616.00	-149.00	-1.27%	11,845.00 11,566.00	11,690.59	2,413,800	5,500	0.23%	552,450 639,750	-13.65%
INDUSINDBK	28-Apr-26	937.05	-2.40	-0.26%	943.45 932.00	937.45	438,200	4,900	1.13%	21,700 52,500	-58.67%
ICICIPRULI	28-Apr-26	650.85	-10.15	-1.54%	658.00 650.85	654.80	12,950	4,625	55.56%	12,025 5,550	116.67%
HDFCLIFE	28-Apr-26	716.00	-2.75	-0.38%	717.95 715.00	716.09	94,600	4,400	4.88%	11,000 34,100	-67.74%
BANKNIFTY	24-Feb-26	60,683.60	-44.40	-0.07%	60,856.80 60,640.00	60,759.12	1,628,700	4,080	0.25%	496,350 815,880	-39.16%
COALINDIA	28-Apr-26	431.85	-0.95	-0.22%	433.00 430.00	431.80	272,700	4,050	1.51%	43,200 44,550	-3.03%
BANKNIFTY	30-Mar-26	61,040.00	-28.20	-0.05%	61,190.00 60,975.80	61,101.65	149,850	4,020	2.76%	35,580 67,830	-47.55%
AUBANK	28-Apr-26	1,009.00	-4.25	-0.42%	1,014.00 1,000.00	1,009.37	31,000	4,000	14.81%	11,000 25,000	-56.00%
BAJAJHLDNG	24-Feb-26	11,088.00	-26.00	-0.23%	11,185.00 11,032.00	11,112.93	204,750	3,750	1.87%	23,350 33,400	-30.09%
TRENT	28-Apr-26	4,233.80	-3.50	-0.08%	4,250.70 4,215.00	4,230.15	52,900	3,500	7.09%	6,800 29,900	-77.26%
PIDILITIND	28-Apr-26	1,495.80	-12.90	-0.86%	1,504.70 1,495.00	1,498.22	15,000	3,500	30.43%	4,000 4,000	0.00%
MAZDOCK	28-Apr-26	2,452.00	-49.40	-1.97%	2,527.80 2,380.00	2,462.22	45,800	3,400	8.02%	33,800 24,200	39.67%
SBILIFE	30-Mar-26	2,033.00	-3.20	-0.16%	2,036.00 2,015.00	2,028.72	204,375	3,375	1.68%	41,250 30,750	34.15%
HUDCO	28-Apr-26	196.00	-0.75	-0.38%	198.00 195.66	196.56	202,575	2,775	1.39%	27,750 41,625	-33.33%
SHREECEM	30-Mar-26	26,475.00	-410.00	-1.53%	26,850.00 26,395.00	26,563.68	15,675	2,775	21.51%	6,100 7,100	-14.08%
CHOLAFIN	28-Apr-26	1,744.20	-41.50	-2.32%	1,775.00 1,744.20	1,760.88	18,750	2,500	15.38%	10,000 7,500	33.33%
ADANIGREEN	28-Apr-26	990.30	-6.45	-0.65%	1,000.00 980.00	992.35	131,400	2,400	1.86%	26,400 19,800	33.33%
ULTRACEMCO	30-Mar-26	13,100.00	-35.00	-0.27%	13,199.00 13,053.00	13,113.11	174,950	2,350	1.36%	7,150 11,900	-39.92%
DIXON	28-Apr-26	11,753.00	-144.00	-1.21%	11,950.00 11,736.00	11,841.37	27,950	2,300	8.97%	10,750 16,050	-33.02%
BANKNIFTY	28-Apr-26	61,380.00	-30.00	-0.05%	61,530.00 61,327.00	61,459.64	47,160	2,250	5.01%	10,380 20,430	-49.19%
VBL	28-Apr-26	461.90	-0.55	-0.12%	466.95 461.00	463.85	499,500	2,250	0.45%	93,375 214,875	-56.54%
APOLLOHOSP	30-Mar-26	7,261.00	-2.50	-0.03%	7,327.00 7,238.00	7,266.58	61,750	2,000	3.35%	18,500 22,625	-18.23%
CUMMINSIND	30-Mar-26	4,428.00	-12.50	-0.28%	4,444.00 4,347.00	4,399.12	51,800	2,000	4.02%	28,800 41,000	-29.76%
360ONE	28-Apr-26	1,130.00	-29.00	-2.50%	1,132.00 1,128.50	1,130.11	3,000	2,000	200.00%	3,500 0	-
LICHSGFIN	28-Apr-26	530.90	-0.85	-0.16%	533.50 529.00	531.35	83,000	2,000	2.47%	7,000 10,000	-30.00%
PNBHOUSING	28-Apr-26	866.00	-13.50	-1.53%	870.00 858.00	866.10	31,850	1,950	6.52%	7,800 4,550	71.43%
BOSCHLTD	24-Feb-26	35,710.00	-45.00	-0.13%	36,000.00 35,275.00	35,715.11	206,325	1,675	0.82%	41,525 79,750	-47.93%
TATACONSUM	28-Apr-26	1,169.00	-11.00	-0.93%	1,182.00 1,168.00	1,173.52	32,450	1,650	5.36%	2,750 4,400	-37.50%
SOLARINDS	30-Mar-26	13,491.00	-34.00	-0.25%	13,700.00 13,484.00	13,570.32	75,750	1,600	2.16%	8,850 14,550	-39.18%
SUPREMEIND	30-Mar-26	3,701.60	-33.50	-0.90%	3,830.00 3,689.20	3,751.74	59,850	1,575	2.70%	52,500 32,200	63.04%
GLENMARK	30-Mar-26	1,974.80	-19.20	-0.96%	2,009.00 1,972.90	1,991.10	87,375	1,500	1.75%	25,125 29,625	-15.19%
BAJAJFINSV	30-Mar-26	2,039.40	-0.50	-0.02%	2,046.70 2,035.30	2,040.98	321,000	1,250	0.39%	32,250 22,250	44.94%
PAGEIND	24-Feb-26	34,600.00	-255.00	-0.73%	35,015.00 34,460.00	34,624.11	258,150	990	0.38%	29,400 63,240	-53.51%
PATANJALI	28-Apr-26	526.95	-10.50	-1.95%	543.00 526.95	531.81	29,700	900	3.13%	10,800 36,900	-70.73%
POLYCAB	30-Mar-26	7,801.50	-35.00	-0.45%	7,832.00 7,770.00	7,798.33	43,250	875	2.06%	10,875 22,000	-50.57%
MFSL	30-Mar-26	1,757.50	-5.20	-0.30%	1,770.90 1,735.80	1,754.46	62,800	800	1.29%	33,600 24,800	35.48%
SRF	28-Apr-26	3,005.70	-13.70	-0.45%	3,035.60 3,005.00	3,015.56	8,600	600	7.50%	1,200 3,800	-68.42%
PAGEIND	30-Mar-26	34,060.00	-340.00	-0.99%	34,485.00 33,960.00	34,098.97	23,520	555	2.42%	4,920 6,720	-26.79%
GLENMARK	28-Apr-26	1,989.20	-13.80	-0.69%	2,012.20 1,989.20	1,995.42	8,625	375	4.55%	3,375 3,375	0.00%
BOSCHLTD	30-Mar-26	35,815.00	-70.00	-0.20%	36,200.00 35,445.00	35,856.42	6,500	350	5.69%	3,500 4,825	-27.46%
PERSISTENT	28-Apr-26	5,928.00	-40.00	-0.67%	6,010.00 5,877.00	5,961.75	10,400	300	2.97%	3,100 2,500	24.00%
PAGEIND	28-Apr-26	34,045.00	-175.00	-0.51%	34,200.00 33,765.00	33,915.00	2,460	285	13.10%	450 720	-37.50%
POWERINDIA	30-Mar-26	22,592.00	-24.00	-0.11%	22,761.00 22,400.00	22,621.44	14,350	200	1.41%	4,900 13,350	-63.30%
SHREECEM	28-Apr-26	26,500.00	-415.00	-1.54%	26,720.00 26,500.00	26,608.23	800	175	28.00%	425 275	54.55%
NIFTYNXT50	30-Mar-26	70,074.00	-82.40	-0.12%	70,255.20 70,059.40	70,160.88	1,175	125	11.90%	550 425	29.41%
ULTRACEMCO	28-Apr-26	13,176.00	-31.00	-0.23%	13,261.00 13,146.00	13,191.57	4,750	100	2.15%	700 1,750	-60.00%