Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Dec 01, 15:18

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	30-Dec-25	10.00	-0.03	-0.30%	10.33 9.81	10.10	6,261,924,750	63,827,175	1.03%	707,673,975 326,426,325	116.79%
IDEA	27-Jan-26	10.06	-0.04	-0.40%	10.39 9.88	10.16	328,785,000	29,805,075	9.97%	93,060,450 41,526,975	124.10%
YESBANK	27-Jan-26	22.68	-0.54	-2.33%	23.37 22.61	22.90	65,216,700	6,313,300	10.72%	15,985,400 3,389,900	371.56%
YESBANK	30-Dec-25	22.54	-0.55	-2.38%	23.23 22.46	22.75	1,034,075,000	4,291,800	0.42%	127,292,300 66,305,200	91.98%
SUZLON	30-Dec-25	53.93	-0.48	-0.88%	55.02 53.92	54.38	240,072,000	3,120,000	1.32%	17,888,000 25,672,000	-30.32%
IDEA	24-Feb-26	10.13	-0.05	-0.49%	10.46 9.96	10.21	25,159,200	2,930,475	13.18%	14,366,475 10,649,775	34.90%
YESBANK	24-Feb-26	22.82	-0.55	-2.35%	23.45 22.77	23.02	3,825,300	2,052,600	115.79%	3,234,400 839,700	285.19%
GAIL	30-Dec-25	175.89	-0.81	-0.46%	177.89 175.29	176.02	85,503,600	1,543,500	1.84%	13,488,300 71,634,150	-81.17%
DLF	30-Dec-25	717.15	-11.85	-1.63%	732.45 713.40	721.78	46,395,525	1,493,250	3.33%	4,823,775 2,760,450	74.75%
RBLBANK	30-Dec-25	308.75	-5.00	-1.59%	315.35 305.75	309.07	72,431,275	1,374,775	1.93%	8,451,850 3,810,000	121.83%
JIOFIN	27-Jan-26	308.75	-1.50	-0.48%	312.00 307.45	309.48	7,792,600	1,290,150	19.84%	2,166,700 780,200	177.71%
IOC	30-Dec-25	162.42	-0.10	-0.06%	164.24 161.98	162.83	88,140,000	1,204,125	1.39%	9,316,125 6,844,500	36.11%
SHRIRAMFIN	30-Dec-25	856.45	-1.45	-0.17%	871.00 855.15	861.17	54,204,150	1,175,625	2.22%	6,152,850 7,296,300	-15.67%
SBIN	30-Dec-25	979.00	-6.15	-0.62%	995.65 976.20	986.00	68,442,750	1,160,250	1.72%	10,534,500 6,851,250	53.76%
PETRONET	27-Jan-26	275.20	-0.35	-0.13%	276.50 274.00	275.60	1,734,700	1,124,800	184.42%	1,269,200 100,700	1,160.38%
RELIANCE	30-Dec-25	1,575.00	-1.50	-0.10%	1,586.00 1,573.70	1,581.10	105,461,500	1,046,000	1.00%	9,251,500 7,369,000	25.55%
INDUSINDBK	30-Dec-25	850.40	-12.35	-1.43%	864.90 846.00	853.07	45,411,100	865,900	1.94%	6,878,900 3,337,600	106.10%
POWERGRID	30-Dec-25	271.00	-0.90	-0.33%	273.30 269.95	271.76	70,655,300	837,900	1.20%	4,368,100 7,601,900	-42.54%
HINDPETRO	30-Dec-25	454.60	-4.90	-1.07%	462.65 452.15	456.75	41,265,450	731,025	1.80%	3,956,850 2,634,525	50.19%
IREDA	30-Dec-25	143.15	-0.73	-0.51%	145.26 142.42	143.84	37,943,100	665,850	1.79%	3,184,350 2,073,450	53.58%
SUZLON	27-Jan-26	54.30	-0.41	-0.75%	55.32 54.30	54.67	12,996,000	649,800	5.26%	1,850,125 4,250,775	-56.48%
LTF	30-Dec-25	310.15	-3.20	-1.02%	314.20 308.85	310.95	38,591,838	642,528	1.69%	8,687,514 16,701,266	-47.98%
ABCAPITAL	30-Dec-25	358.15	-1.40	-0.39%	361.70 357.15	358.95	77,385,300	632,400	0.82%	5,958,200 9,083,000	-34.40%
PFC	30-Dec-25	363.50	-1.80	-0.49%	368.40 361.85	364.92	74,009,000	557,700	0.76%	3,511,300 3,461,900	1.43%
IRFC	30-Dec-25	117.68	-0.73	-0.62%	119.49 117.38	118.25	38,709,000	544,000	1.43%	2,227,000 2,303,500	-3.32%
NCC	30-Dec-25	171.61	-0.74	-0.43%	176.00 170.67	172.85	25,555,500	542,700	2.17%	4,838,400 2,389,500	102.49%
ADANIENT	30-Dec-25	2,276.20	-14.90	-0.65%	2,313.90 2,276.00	2,292.61	18,254,793	519,738	2.93%	2,162,691 6,034,152	-64.16%
FORTIS	30-Dec-25	911.70	-11.80	-1.28%	928.70 905.80	915.79	13,975,575	509,950	3.79%	1,951,450 1,777,075	9.81%
CROMPTON	30-Dec-25	264.35	-2.85	-1.07%	268.20 263.25	265.19	52,090,200	504,000	0.98%	2,358,000 1,342,800	75.60%
MAXHEALTH	30-Dec-25	1,134.90	-33.90	-2.90%	1,175.10 1,124.60	1,143.99	16,192,050	481,425	3.06%	1,770,300 506,625	249.43%
HDFCBANK	27-Jan-26	1,013.40	-6.75	-0.66%	1,029.00 1,010.20	1,016.28	3,870,900	464,750	13.64%	1,027,400 1,035,650	-0.80%
NIFTY	30-Dec-25	26,339.90	-47.50	-0.18%	26,493.80 26,301.40	26,380.18	14,077,275	458,175	3.36%	4,583,175 2,727,825	68.02%
ITC	27-Jan-26	408.50	-0.45	-0.11%	409.50 402.35	405.77	5,251,200	435,200	9.04%	1,288,000 785,600	63.95%
GMRAIRPORT	27-Jan-26	109.08	-0.56	-0.51%	110.64 108.31	109.54	2,727,225	383,625	16.37%	1,192,725 1,506,600	-20.83%
CONCOR	30-Dec-25	508.35	-5.15	-1.00%	516.15 506.35	510.47	38,051,250	377,500	1.00%	2,935,000 1,903,750	54.17%
JIOFIN	30-Dec-25	306.75	-1.50	-0.49%	310.25 305.40	307.55	143,552,100	364,250	0.25%	8,570,450 6,608,200	29.69%
IRCTC	30-Dec-25	687.00	-3.25	-0.47%	695.45 683.90	688.97	17,789,625	352,625	2.02%	1,184,750 714,000	65.93%
SUZLON	24-Feb-26	54.80	-0.27	-0.49%	55.32 54.65	55.00	875,425	324,900	59.02%	640,775 370,025	73.17%
BANDHANBNK	30-Dec-25	151.28	-0.01	-0.01%	152.07 150.41	151.08	119,833,200	309,600	0.26%	6,033,600 8,200,800	-26.43%
RECLTD	30-Dec-25	359.70	-2.85	-0.79%	364.50 358.65	361.31	88,284,825	295,800	0.34%	3,323,925 3,621,000	-8.20%
BPCL	30-Dec-25	356.50	-4.90	-1.36%	363.70 354.65	358.21	28,497,275	280,450	0.99%	4,700,500 2,932,875	60.27%
JIOFIN	24-Feb-26	310.30	-2.00	-0.64%	313.80 309.15	311.66	427,700	272,600	175.76%	448,850 110,450	306.38%
HDFCLIFE	30-Dec-25	768.80	-0.10	-0.01%	772.55 763.00	767.47	26,851,000	269,500	1.01%	2,162,600 3,045,900	-29.00%
INOXWIND	27-Jan-26	134.86	-1.51	-1.11%	137.28 134.31	135.27	2,910,050	260,975	9.85%	393,250 325,325	20.88%
KAYNES	30-Dec-25	5,389.50	-143.00	-2.58%	5,553.50 5,350.00	5,427.55	2,428,200	245,800	11.26%	777,600 530,300	46.63%
CANBK	27-Jan-26	152.30	-0.71	-0.46%	154.95 150.92	152.60	5,184,000	243,000	4.92%	2,956,500 1,242,000	138.04%
POWERGRID	27-Jan-26	272.85	-0.65	-0.24%	274.90 272.10	273.46	2,354,100	233,700	11.02%	511,100 951,900	-46.31%
LTF	27-Jan-26	311.80	-2.90	-0.92%	315.35 310.60	312.28	1,050,750	225,000	27.25%	645,750 753,750	-14.33%
COLPAL	30-Dec-25	2,161.10	-17.20	-0.79%	2,178.30 2,155.40	2,165.51	5,970,375	220,500	3.83%	501,525 243,900	105.63%
GAIL	27-Jan-26	177.00	-0.77	-0.43%	178.89 176.30	177.18	3,650,850	217,350	6.33%	897,750 3,625,650	-75.24%
CANBK	24-Feb-26	153.01	-0.83	-0.54%	155.84 151.97	153.36	661,500	189,000	40.00%	486,000 168,750	188.00%
CDSL	30-Dec-25	1,614.70	-13.80	-0.85%	1,648.90 1,606.10	1,629.98	8,859,225	186,675	2.15%	1,345,675 683,050	97.01%
LICI	30-Dec-25	887.90	-10.55	-1.17%	905.15 885.90	893.95	9,429,000	181,300	1.96%	1,748,600 1,171,100	49.31%
IOC	27-Jan-26	163.45	-0.13	-0.08%	164.50 162.94	163.61	2,554,500	180,375	7.60%	745,875 765,375	-2.55%
UPL	30-Dec-25	756.45	-7.85	-1.03%	768.00 752.00	757.40	34,044,375	178,860	0.53%	2,256,075 1,894,290	19.10%
RELIANCE	27-Jan-26	1,585.30	-1.10	-0.07%	1,595.10 1,583.80	1,590.19	2,185,000	174,000	8.65%	395,000 587,000	-32.71%
HUDCO	30-Dec-25	240.05	-0.76	-0.32%	242.46 238.31	240.25	32,967,000	169,275	0.52%	3,604,725 5,275,275	-31.67%
ITC	24-Feb-26	406.30	-0.45	-0.11%	407.20 400.50	403.62	720,000	168,000	30.43%	440,000 256,000	71.88%
ASTRAL	30-Dec-25	1,429.10	-3.90	-0.27%	1,439.80 1,420.10	1,426.99	7,828,925	166,175	2.17%	1,045,925 1,087,150	-3.79%
SAIL	27-Jan-26	136.72	-0.15	-0.11%	138.58 136.63	137.47	6,095,900	164,500	2.77%	437,100 817,800	-46.55%
PRESTIGE	30-Dec-25	1,670.00	-15.40	-0.91%	1,709.30 1,650.70	1,670.12	4,066,650	164,250	4.21%	841,050 277,200	203.41%
SBIN	27-Jan-26	985.70	-5.30	-0.53%	1,001.00 982.25	990.69	2,130,750	161,250	8.19%	618,000 414,000	49.28%
RBLBANK	27-Jan-26	310.35	-5.20	-1.65%	316.65 308.05	311.29	466,725	142,875	44.12%	295,275 34,925	745.45%
HAL	30-Dec-25	4,553.00	-21.30	-0.47%	4,613.60 4,530.10	4,560.77	8,707,200	141,150	1.65%	986,850 1,064,250	-7.27%
CGPOWER	30-Dec-25	673.60	-3.55	-0.52%	681.40 672.45	676.65	16,699,100	137,700	0.83%	1,042,950 1,535,950	-32.10%
AMBUJACEM	30-Dec-25	546.95	-5.60	-1.01%	553.55 546.30	549.04	46,563,300	137,550	0.30%	1,792,350 1,430,100	25.33%
INOXWIND	30-Dec-25	133.86	-1.63	-1.20%	136.57 133.31	134.26	79,643,752	137,424	0.17%	4,796,752 6,913,736	-30.62%
LICI	27-Jan-26	893.35	-10.55	-1.17%	910.40 891.70	898.56	505,400	134,400	36.23%	180,600 55,300	226.58%
BAJAJFINSV	30-Dec-25	2,093.70	-11.80	-0.56%	2,118.00 2,087.10	2,103.11	18,627,000	128,000	0.69%	757,250 624,500	21.26%
OBEROIRLTY	30-Dec-25	1,623.20	-35.20	-2.12%	1,666.00 1,616.00	1,632.66	4,368,350	127,400	3.00%	671,300 314,300	113.59%
INDIGO	30-Dec-25	5,819.00	-100.00	-1.69%	5,939.50 5,795.50	5,853.13	6,989,400	124,650	1.82%	637,050 254,700	150.12%
BAJFINANCE	27-Jan-26	1,031.30	-18.50	-1.76%	1,053.80 1,030.90	1,038.62	1,194,000	122,250	11.41%	385,500 279,750	37.80%
PFC	27-Jan-26	365.85	-1.55	-0.42%	370.40 364.35	367.17	3,612,700	120,900	3.46%	412,100 317,200	29.92%
DLF	27-Jan-26	721.00	-12.35	-1.68%	738.05 718.90	725.34	1,013,925	116,325	12.96%	349,800 158,400	120.83%
AUBANK	30-Dec-25	954.45	-4.30	-0.45%	966.00 952.40	957.76	15,521,000	109,000	0.71%	2,284,000 2,053,000	11.25%
IREDA	27-Jan-26	143.90	-0.78	-0.54%	145.90 143.25	144.71	4,191,750	106,950	2.62%	310,500 220,800	40.63%
TATACONSUM	30-Dec-25	1,169.20	-8.40	-0.71%	1,178.20 1,165.20	1,170.09	12,573,550	106,700	0.86%	907,500 1,079,650	-15.94%
CROMPTON	27-Jan-26	266.00	-2.95	-1.10%	270.05 265.00	266.46	2,282,400	106,200	4.88%	464,400 131,400	253.42%
BIOCON	30-Dec-25	397.10	-3.45	-0.86%	403.35 395.30	398.96	40,600,000	100,000	0.25%	3,665,000 3,687,500	-0.61%
AXISBANK	27-Jan-26	1,289.90	-4.60	-0.36%	1,302.00 1,283.10	1,292.76	888,125	100,000	12.69%	231,250 242,500	-4.64%
MANAPPURAM	30-Dec-25	284.15	-2.05	-0.72%	292.30 283.25	286.02	41,013,000	99,000	0.24%	5,979,000 4,353,000	37.35%
CONCOR	27-Jan-26	511.55	-5.20	-1.01%	519.20 509.65	513.68	1,497,500	97,500	6.96%	203,750 138,750	46.85%
BANDHANBNK	24-Feb-26	152.50	-0.67	-0.44%	153.28 152.34	152.75	475,200	97,200	25.71%	144,000 100,800	42.86%
RECLTD	24-Feb-26	361.70	-2.65	-0.73%	366.00 361.00	363.17	309,400	95,200	44.44%	137,200 70,000	96.00%
RECLTD	27-Jan-26	362.50	-2.35	-0.64%	366.60 361.15	363.57	4,242,000	95,200	2.30%	470,400 287,000	63.90%
ADANIENT	27-Jan-26	2,285.00	-11.90	-0.52%	2,321.00 2,283.70	2,301.20	791,658	93,318	13.36%	207,339 586,791	-64.67%
SBICARD	30-Dec-25	878.75	-5.65	-0.64%	886.80 875.10	878.77	13,978,400	92,800	0.67%	1,100,800 748,000	47.17%
HUDCO	27-Jan-26	241.77	-0.26	-0.11%	243.50 239.70	241.52	921,300	91,575	11.04%	260,850 241,425	8.05%
SBIN	24-Feb-26	991.10	-5.45	-0.55%	1,007.00 988.05	994.20	255,000	91,500	55.96%	156,750 66,000	137.50%
BHARTIARTL	27-Jan-26	2,116.10	-12.90	-0.61%	2,145.30 2,110.00	2,125.49	1,092,025	90,725	9.06%	223,250 307,325	-27.36%
PFC	24-Feb-26	366.60	-1.70	-0.46%	370.80 365.30	367.60	253,500	89,700	54.76%	140,400 49,400	184.21%
PPLPHARMA	27-Jan-26	186.00	-3.51	-1.85%	190.81 185.28	188.07	1,354,500	84,000	6.61%	215,250 196,875	9.33%
GODREJCP	30-Dec-25	1,134.60	-18.00	-1.56%	1,152.70 1,128.50	1,135.73	9,951,500	83,500	0.85%	1,233,000 1,566,500	-21.29%
CROMPTON	24-Feb-26	266.70	-3.85	-1.42%	270.80 266.70	268.22	212,400	82,800	63.89%	118,800 36,000	230.00%
DLF	24-Feb-26	725.50	-11.75	-1.59%	739.85 723.00	729.67	167,475	81,675	95.19%	142,725 37,125	284.44%
IRCTC	27-Jan-26	690.70	-3.40	-0.49%	699.35 688.00	692.89	1,397,375	76,125	5.76%	258,125 119,000	116.91%
PIDILITIND	30-Dec-25	1,474.90	-2.70	-0.18%	1,486.90 1,450.30	1,472.40	6,742,500	73,500	1.10%	311,000 367,000	-15.26%
MAZDOCK	30-Dec-25	2,688.80	-9.20	-0.34%	2,714.90 2,666.00	2,692.84	3,779,475	71,925	1.94%	279,475 252,175	10.83%
MANKIND	30-Dec-25	2,244.40	-17.00	-0.75%	2,269.40 2,238.00	2,250.06	2,147,625	70,425	3.39%	520,875 189,675	174.61%
TCS	27-Jan-26	3,165.60	-1.60	-0.05%	3,182.70 3,154.40	3,165.40	1,236,375	68,250	5.84%	131,950 119,525	10.40%
BSE	30-Dec-25	2,900.90	-21.90	-0.75%	2,969.00 2,888.00	2,933.58	9,358,500	64,875	0.70%	2,562,750 1,797,750	42.55%
BPCL	27-Jan-26	358.40	-4.90	-1.35%	365.25 356.70	360.24	472,025	63,200	15.46%	217,250 195,525	11.11%
APOLLOHOSP	30-Dec-25	7,332.50	-54.00	-0.73%	7,427.00 7,328.00	7,383.06	3,008,500	58,625	1.99%	250,250 187,375	33.56%
TRENT	30-Dec-25	4,244.10	-36.30	-0.85%	4,312.00 4,236.30	4,267.85	8,001,800	57,900	0.73%	447,300 406,700	9.98%
RBLBANK	24-Feb-26	313.80	-3.75	-1.18%	317.00 310.00	314.46	82,550	53,975	188.89%	66,675 22,225	200.00%
CONCOR	24-Feb-26	512.75	-4.00	-0.77%	519.35 511.00	514.54	213,750	51,250	31.54%	77,500 36,250	113.79%
BIOCON	27-Jan-26	399.75	-3.65	-0.90%	405.80 398.00	401.29	980,000	50,000	5.38%	295,000 290,000	1.72%
POWERGRID	24-Feb-26	271.15	-1.00	-0.37%	273.35 271.05	272.18	201,400	49,400	32.50%	85,500 142,500	-40.00%
PETRONET	30-Dec-25	273.35	-0.50	-0.18%	274.80 272.20	273.49	43,241,400	48,600	0.11%	2,961,000 2,008,800	47.40%
IRFC	27-Jan-26	118.56	-0.57	-0.48%	120.20 118.01	119.14	3,170,500	46,750	1.50%	280,500 259,250	8.20%
RELIANCE	24-Feb-26	1,594.60	-2.40	-0.15%	1,604.00 1,594.00	1,600.41	210,500	46,500	28.35%	98,000 100,500	-2.49%
DMART	30-Dec-25	3,986.40	-35.00	-0.87%	4,036.00 3,969.10	3,996.43	5,134,950	44,250	0.87%	301,500 275,100	9.60%
MAXHEALTH	27-Jan-26	1,142.90	-33.10	-2.81%	1,182.60 1,133.80	1,155.26	207,900	44,100	26.92%	100,800 54,600	84.62%
BHARTIARTL	24-Feb-26	2,127.80	-12.90	-0.60%	2,154.30 2,122.00	2,135.40	96,900	43,225	80.53%	48,925 18,525	164.10%
AMBUJACEM	27-Jan-26	550.25	-6.20	-1.11%	556.35 550.00	552.79	938,700	43,050	4.81%	99,750 32,550	206.45%
FORTIS	27-Jan-26	916.50	-12.30	-1.32%	931.85 911.50	918.55	262,725	41,850	18.95%	98,425 52,700	86.76%
HDFCAMC	30-Dec-25	2,658.50	-29.00	-1.08%	2,704.20 2,653.50	2,677.14	4,484,700	41,700	0.94%	404,700 414,900	-2.46%
HUDCO	24-Feb-26	242.32	-0.53	-0.22%	243.47 240.62	242.75	97,125	41,625	75.00%	55,500 22,200	150.00%
SUNPHARMA	27-Jan-26	1,829.80	-21.10	-1.14%	1,858.90 1,822.80	1,836.22	221,550	41,300	22.91%	90,650 75,250	20.47%
SHRIRAMFIN	27-Jan-26	860.65	-1.70	-0.20%	875.00 860.00	864.77	749,925	41,250	5.82%	196,350 386,925	-49.25%
NIFTY	24-Feb-26	26,651.00	-44.10	-0.17%	26,794.90 26,616.00	26,698.44	181,870	37,180	25.70%	85,150 51,870	64.16%
MANAPPURAM	27-Jan-26	286.10	-2.10	-0.73%	294.00 285.50	288.23	705,000	36,000	5.38%	207,000 132,000	56.82%
INOXWIND	24-Feb-26	135.88	-1.34	-0.98%	137.00 135.29	136.12	153,725	35,750	30.30%	64,350 128,700	-50.00%
INDUSTOWER	27-Jan-26	401.20	-4.95	-1.22%	409.55 400.60	403.61	455,600	35,700	8.50%	158,100 56,100	181.82%
SYNGENE	30-Dec-25	649.40	-3.80	-0.58%	656.20 644.00	647.88	8,565,000	35,000	0.41%	667,000 922,000	-27.66%
LICI	24-Feb-26	899.00	-9.80	-1.08%	913.55 896.90	900.29	51,800	33,600	184.62%	41,300 3,500	1,080.00%
HDFCBANK	24-Feb-26	1,019.20	-7.25	-0.71%	1,033.50 1,016.70	1,023.12	95,700	32,450	51.30%	55,000 34,100	61.29%
BHARATFORG	30-Dec-25	1,442.40	-1.30	-0.09%	1,458.70 1,434.10	1,446.20	7,501,500	32,000	0.43%	984,000 1,337,500	-26.43%
HAL	27-Jan-26	4,584.40	-16.60	-0.36%	4,641.10 4,558.00	4,585.74	469,650	31,950	7.30%	102,750 80,100	28.28%
BAJFINANCE	24-Feb-26	1,037.60	-18.30	-1.73%	1,059.30 1,037.10	1,043.87	96,000	30,750	47.13%	55,500 33,000	68.18%
IRFC	24-Feb-26	119.00	-0.75	-0.63%	120.63 119.00	119.72	178,500	29,750	20.00%	42,500 63,750	-33.33%
HAVELLS	30-Dec-25	1,441.40	-6.50	-0.45%	1,458.20 1,438.20	1,446.20	7,804,000	29,500	0.38%	636,000 466,000	36.48%
AUROPHARMA	27-Jan-26	1,230.00	-8.00	-0.65%	1,239.70 1,215.20	1,228.14	129,250	29,150	29.12%	74,250 30,250	145.45%
BANDHANBNK	27-Jan-26	152.23	-0.01	-0.01%	152.90 151.25	151.93	6,102,000	28,800	0.47%	496,800 399,600	24.32%
GAIL	24-Feb-26	177.70	-1.01	-0.57%	179.70 177.50	178.40	636,300	28,350	4.66%	176,400 1,105,650	-84.05%
GMRAIRPORT	24-Feb-26	109.10	-1.20	-1.09%	110.80 109.00	109.94	320,850	27,900	9.52%	118,575 230,175	-48.48%
BIOCON	24-Feb-26	401.80	-4.60	-1.13%	408.00 400.65	403.42	85,000	27,500	47.83%	55,000 5,000	1,000.00%
CIPLA	27-Jan-26	1,541.80	-9.00	-0.58%	1,556.00 1,535.00	1,543.75	235,500	27,000	12.95%	61,500 43,500	41.38%
ASTRAL	27-Jan-26	1,428.00	-4.60	-0.32%	1,436.50 1,419.00	1,425.26	302,175	26,775	9.72%	82,025 73,100	12.21%
BHARATFORG	27-Jan-26	1,440.70	-8.00	-0.55%	1,459.60 1,436.40	1,450.09	131,500	25,500	24.06%	67,000 26,500	152.83%
LT	27-Jan-26	4,113.00	-6.00	-0.15%	4,145.70 4,096.70	4,120.43	257,950	25,025	10.74%	72,275 119,175	-39.35%
SONACOMS	30-Dec-25	512.60	-1.65	-0.32%	517.50 508.25	512.24	13,707,750	24,150	0.18%	1,054,200 1,274,700	-17.30%
BAJAJFINSV	27-Jan-26	2,109.00	-10.10	-0.48%	2,130.00 2,103.00	2,116.41	230,750	23,750	11.47%	60,250 58,500	2.99%
BLUESTARCO	30-Dec-25	1,772.50	-4.30	-0.24%	1,786.00 1,760.60	1,770.67	1,713,725	22,750	1.35%	214,175 138,125	55.06%
SHRIRAMFIN	24-Feb-26	862.95	-1.55	-0.18%	873.40 862.95	866.75	69,300	22,275	47.37%	38,775 53,625	-27.69%
TATACONSUM	27-Jan-26	1,178.10	-8.20	-0.69%	1,184.40 1,173.60	1,178.69	155,650	22,000	16.46%	40,150 55,000	-27.00%
TORNTPOWER	30-Dec-25	1,316.00	-6.30	-0.48%	1,329.40 1,309.00	1,317.87	2,759,625	21,375	0.78%	333,375 240,375	38.69%
VOLTAS	27-Jan-26	1,343.00	-15.30	-1.13%	1,367.10 1,340.00	1,352.30	342,750	21,375	6.65%	67,500 104,625	-35.48%
AUBANK	27-Jan-26	959.70	-2.25	-0.23%	968.15 957.15	961.14	353,000	21,000	6.33%	144,000 74,000	94.59%
MANAPPURAM	24-Feb-26	286.40	-2.60	-0.90%	294.00 286.35	289.08	78,000	21,000	36.84%	54,000 33,000	63.64%
INDIGO	27-Jan-26	5,856.50	-99.50	-1.67%	5,965.00 5,830.50	5,868.35	102,600	20,850	25.50%	60,900 16,050	279.44%
LAURUSLABS	27-Jan-26	1,039.30	-5.25	-0.50%	1,050.90 1,019.20	1,036.25	532,950	20,400	3.98%	278,800 356,150	-21.72%
TCS	24-Feb-26	3,186.00	-0.30	-0.01%	3,204.10 3,175.10	3,190.87	80,150	19,600	32.37%	23,975 15,750	52.22%
LODHA	27-Jan-26	1,144.40	-18.60	-1.60%	1,168.20 1,140.50	1,153.70	197,550	19,350	10.86%	52,200 94,050	-44.50%
ADANIENT	24-Feb-26	2,290.80	-12.00	-0.52%	2,324.60 2,290.80	2,306.59	123,600	19,158	18.34%	44,496 71,070	-37.39%
INDUSINDBK	27-Jan-26	855.40	-12.50	-1.44%	865.95 851.95	858.56	1,548,400	18,900	1.24%	186,200 132,300	40.74%
TATAPOWER	24-Feb-26	395.30	-1.70	-0.43%	398.50 393.50	395.62	89,900	18,850	26.53%	69,600 33,350	108.70%
M&M	27-Jan-26	3,783.40	-23.40	-0.61%	3,844.70 3,770.00	3,799.06	303,400	18,800	6.61%	102,000 171,000	-40.35%
ABCAPITAL	27-Jan-26	360.15	-1.40	-0.39%	363.60 359.45	360.82	1,032,300	18,600	1.83%	201,500 440,200	-54.23%
SONACOMS	27-Jan-26	514.95	-2.90	-0.56%	520.10 512.00	515.89	147,000	18,375	14.29%	49,000 29,400	66.67%
GODREJCP	27-Jan-26	1,141.00	-17.50	-1.51%	1,156.00 1,135.80	1,146.22	104,500	18,000	20.81%	43,500 46,500	-6.45%
DIXON	30-Dec-25	14,655.00	-13.00	-0.09%	14,767.00 14,574.00	14,671.14	1,976,150	17,750	0.91%	153,200 156,450	-2.08%
NUVAMA	30-Dec-25	7,479.50	-41.00	-0.55%	7,650.00 7,453.00	7,542.99	378,525	17,700	4.91%	106,725 174,000	-38.66%
IRCTC	24-Feb-26	692.70	-2.85	-0.41%	701.05 690.00	693.45	64,750	17,500	37.04%	23,625 13,125	80.00%
SUPREMEIND	30-Dec-25	3,346.30	-69.00	-2.02%	3,419.00 3,344.90	3,380.33	2,122,925	17,500	0.83%	270,375 151,725	78.20%
IREDA	24-Feb-26	144.00	-1.20	-0.83%	146.35 144.00	145.33	134,550	17,250	14.71%	65,550 24,150	171.43%
ZYDUSLIFE	27-Jan-26	945.25	-5.85	-0.62%	950.00 941.30	945.94	260,100	17,100	7.04%	56,700 80,100	-29.21%
AMBUJACEM	24-Feb-26	553.10	-6.90	-1.23%	560.00 553.10	555.79	28,350	16,800	145.45%	14,700 1,050	1,300.00%
BRITANNIA	30-Dec-25	5,852.50	-32.00	-0.54%	5,894.50 5,835.00	5,864.46	2,841,250	16,750	0.59%	110,000 136,750	-19.56%
CDSL	27-Jan-26	1,626.70	-10.40	-0.64%	1,658.10 1,614.90	1,637.75	487,350	16,625	3.53%	95,475 92,625	3.08%
TITAN	27-Jan-26	3,939.70	-17.90	-0.45%	3,955.50 3,910.10	3,930.82	131,775	16,275	14.09%	43,750 24,675	77.30%
COLPAL	27-Jan-26	2,172.90	-16.20	-0.74%	2,185.80 2,167.50	2,177.36	271,800	15,525	6.06%	36,900 19,800	86.36%
TRENT	27-Jan-26	4,272.10	-35.30	-0.82%	4,335.90 4,264.00	4,293.32	400,900	14,600	3.78%	54,100 61,600	-12.18%
HAL	24-Feb-26	4,600.00	-11.60	-0.25%	4,653.90 4,570.00	4,615.06	42,450	14,400	51.34%	24,900 19,950	24.81%
CDSL	24-Feb-26	1,628.70	-15.70	-0.95%	1,664.00 1,628.00	1,645.14	28,975	14,250	96.77%	17,100 5,700	200.00%
PAGEIND	30-Dec-25	37,480.00	-835.00	-2.18%	38,350.00 37,460.00	37,734.08	250,980	14,115	5.96%	42,450 21,060	101.57%
SYNGENE	27-Jan-26	652.40	-4.95	-0.75%	656.55 648.20	651.98	151,000	14,000	10.22%	52,000 26,000	100.00%
BSE	27-Jan-26	2,919.00	-20.60	-0.70%	2,984.90 2,906.10	2,954.63	276,000	13,875	5.29%	103,500 79,500	30.19%
BPCL	24-Feb-26	358.45	-4.55	-1.25%	363.70 358.45	361.40	65,175	13,825	26.92%	15,800 37,525	-57.89%
INDUSTOWER	24-Feb-26	402.95	-5.30	-1.30%	408.25 402.95	405.85	40,800	13,600	50.00%	25,500 3,400	650.00%
DIVISLAB	30-Dec-25	6,464.00	-54.50	-0.84%	6,540.00 6,444.50	6,491.68	3,205,400	13,200	0.41%	163,500 195,700	-16.45%
TORNTPOWER	27-Jan-26	1,318.00	-12.30	-0.92%	1,339.50 1,317.70	1,326.35	59,925	13,175	28.18%	32,725 11,050	196.15%
CGPOWER	27-Jan-26	678.65	-2.45	-0.36%	685.15 677.20	681.42	487,900	12,750	2.68%	55,250 70,550	-21.69%
SOLARINDS	30-Dec-25	13,293.00	-62.00	-0.46%	13,459.00 13,281.00	13,375.71	869,325	12,675	1.48%	61,425 74,025	-17.02%
ADANIGREEN	27-Jan-26	1,048.00	-12.60	-1.19%	1,061.60 1,040.00	1,051.46	565,200	12,600	2.28%	135,600 81,600	66.18%
KAYNES	27-Jan-26	5,420.00	-140.00	-2.52%	5,573.00 5,385.00	5,457.59	130,300	12,300	10.42%	36,000 29,800	20.81%
MAZDOCK	24-Feb-26	2,715.00	-17.60	-0.64%	2,735.00 2,715.00	2,729.40	16,400	12,200	290.48%	13,400 2,400	458.33%
GRASIM	27-Jan-26	2,762.30	-11.00	-0.40%	2,785.40 2,747.00	2,763.14	98,750	11,750	13.51%	23,000 28,500	-19.30%
BSE	24-Feb-26	2,939.00	-14.80	-0.50%	2,999.40 2,925.00	2,963.40	33,750	11,625	52.54%	18,750 13,875	35.14%
BANKNIFTY	27-Jan-26	60,300.00	-119.40	-0.20%	60,674.60 60,200.20	60,471.29	153,900	11,370	7.98%	55,620 36,030	54.37%
INDUSINDBK	24-Feb-26	860.45	-11.70	-1.34%	869.05 857.10	862.11	22,400	11,200	100.00%	14,700 2,800	425.00%
SBICARD	27-Jan-26	878.40	-7.80	-0.88%	886.55 876.10	879.84	460,800	11,200	2.49%	80,000 89,600	-10.71%
MAXHEALTH	24-Feb-26	1,146.10	-41.50	-3.49%	1,187.00 1,146.10	1,177.27	12,600	11,025	700.00%	13,125 1,050	1,150.00%
SUPREMEIND	27-Jan-26	3,363.30	-67.20	-1.96%	3,435.80 3,363.30	3,402.16	59,150	11,025	22.91%	20,825 17,150	21.43%
MAZDOCK	27-Jan-26	2,706.00	-10.20	-0.38%	2,732.30 2,696.40	2,711.45	189,400	11,000	6.17%	25,600 12,200	109.84%
SBILIFE	24-Feb-26	1,999.00	-2.60	-0.13%	2,002.00 1,987.70	1,994.63	28,875	10,875	60.42%	13,500 13,500	0.00%
ALKEM	30-Dec-25	5,644.50	-75.50	-1.32%	5,730.00 5,615.00	5,667.39	1,610,500	10,625	0.66%	127,875 80,875	58.11%
NIFTY	27-Jan-26	26,512.00	-38.10	-0.14%	26,649.90 26,472.00	26,553.94	926,380	10,595	1.16%	245,310 136,240	80.06%
PGEL	24-Feb-26	595.95	-7.90	-1.31%	603.90 595.95	603.16	21,850	9,500	76.92%	11,400 3,800	200.00%
NYKAA	24-Feb-26	263.70	-3.05	-1.14%	264.90 262.25	263.36	37,500	9,375	33.33%	31,250 15,625	100.00%
ABCAPITAL	24-Feb-26	361.60	-1.65	-0.45%	365.10 361.60	363.08	145,700	9,300	6.82%	18,600 120,900	-84.62%
DELHIVERY	24-Feb-26	428.15	-5.10	-1.18%	440.30 427.40	432.66	41,500	8,300	25.00%	20,750 10,375	100.00%
DMART	27-Jan-26	4,003.90	-31.80	-0.79%	4,038.40 3,988.00	4,010.10	106,500	8,250	8.40%	22,950 7,200	218.75%
TRENT	24-Feb-26	4,290.70	-41.60	-0.96%	4,357.00 4,285.00	4,315.74	36,000	8,200	29.50%	13,600 8,400	61.90%
PPLPHARMA	24-Feb-26	189.39	-0.11	-0.06%	189.39 189.21	189.31	15,750	7,875	100.00%	7,875 2,625	200.00%
HDFCAMC	27-Jan-26	2,675.50	-27.50	-1.02%	2,719.90 2,673.00	2,693.20	48,600	7,500	18.25%	11,700 7,200	62.50%
OBEROIRLTY	27-Jan-26	1,624.90	-36.60	-2.20%	1,664.90 1,620.80	1,637.21	73,850	7,350	11.05%	16,450 9,450	74.07%
ASIANPAINT	27-Jan-26	2,897.80	-13.10	-0.45%	2,920.00 2,884.60	2,894.02	152,500	7,250	4.99%	35,750 31,500	13.49%
TATAPOWER	30-Dec-25	391.55	-1.15	-0.29%	394.85 388.45	390.69	52,416,050	7,250	0.01%	5,146,050 5,427,350	-5.18%
ADANIGREEN	24-Feb-26	1,055.60	-12.40	-1.16%	1,067.00 1,047.50	1,058.41	28,200	7,200	34.29%	38,400 8,400	357.14%
MARICO	24-Feb-26	729.05	-0.25	-0.03%	729.05 722.50	725.72	13,200	7,200	120.00%	18,000 10,800	66.67%
UPL	27-Jan-26	758.25	-11.20	-1.46%	768.60 758.10	762.11	310,295	6,775	2.23%	52,845 81,300	-35.00%
PIIND	30-Dec-25	3,406.30	-7.80	-0.23%	3,416.60 3,375.00	3,395.38	2,325,575	6,650	0.29%	189,175 117,425	61.10%
AMBER	27-Jan-26	6,805.00	-26.50	-0.39%	6,859.00 6,724.50	6,785.87	84,200	6,600	8.51%	19,300 11,300	70.80%
LODHA	24-Feb-26	1,148.00	-21.50	-1.84%	1,175.60 1,148.00	1,161.51	17,100	6,300	58.33%	5,850 9,450	-38.10%
KAYNES	24-Feb-26	5,447.50	-148.50	-2.65%	5,598.00 5,418.00	5,461.20	18,300	6,200	51.24%	15,500 4,100	278.05%
VOLTAS	24-Feb-26	1,339.90	-8.70	-0.65%	1,357.00 1,336.00	1,343.20	25,125	6,000	31.37%	9,750 9,375	4.00%
LUPIN	27-Jan-26	2,102.00	-2.80	-0.13%	2,125.80 2,083.50	2,102.74	120,275	5,950	5.20%	38,250 25,925	47.54%
M&M	24-Feb-26	3,804.40	-21.70	-0.57%	3,855.60 3,794.10	3,827.08	30,200	5,800	23.77%	21,400 26,600	-19.55%
AXISBANK	24-Feb-26	1,295.70	-8.40	-0.64%	1,307.50 1,291.60	1,299.06	47,500	5,625	13.43%	23,750 21,875	8.57%
UNITDSPR	24-Feb-26	1,467.00	-13.00	-0.88%	1,471.70 1,462.50	1,466.85	8,800	5,600	175.00%	9,600 1,600	500.00%
BAJAJFINSV	24-Feb-26	2,115.40	-13.60	-0.64%	2,140.90 2,113.90	2,131.08	13,750	5,500	66.67%	11,000 3,000	266.67%
HAVELLS	27-Jan-26	1,449.70	-5.60	-0.38%	1,464.00 1,447.80	1,454.32	181,000	5,500	3.13%	23,000 21,000	9.52%
HDFCLIFE	24-Feb-26	778.10	-0.25	-0.03%	781.30 773.10	776.83	37,400	5,500	17.24%	25,300 11,000	130.00%
UNOMINDA	27-Jan-26	1,321.40	-1.00	-0.08%	1,348.00 1,317.20	1,333.40	37,950	5,500	16.95%	33,000 7,700	328.57%
APOLLOHOSP	27-Jan-26	7,380.00	-51.50	-0.69%	7,475.50 7,375.50	7,427.50	57,250	5,375	10.36%	14,125 11,750	20.21%
ASTRAL	24-Feb-26	1,422.00	-14.40	-1.00%	1,435.00 1,422.00	1,429.43	21,675	5,100	30.77%	7,650 10,625	-28.00%
DABUR	27-Jan-26	521.65	-1.50	-0.29%	524.50 520.60	522.54	375,000	5,000	1.35%	40,000 32,500	23.08%
GODREJPROP	27-Jan-26	2,109.90	-29.00	-1.36%	2,148.30 2,102.00	2,125.28	127,050	4,950	4.05%	21,725 12,375	75.56%
SONACOMS	24-Feb-26	517.30	-3.20	-0.61%	522.00 514.15	517.82	19,600	4,900	33.33%	14,700 6,125	140.00%
PGEL	27-Jan-26	595.10	-1.90	-0.32%	599.50 593.05	596.56	150,100	4,750	3.27%	19,000 62,700	-69.70%
GODREJCP	24-Feb-26	1,140.40	-20.40	-1.76%	1,157.30 1,140.40	1,145.76	5,500	4,500	450.00%	3,000 500	500.00%
COLPAL	24-Feb-26	2,185.10	-15.90	-0.72%	2,193.00 2,182.00	2,187.23	13,950	4,275	44.19%	4,950 3,825	29.41%
LUPIN	24-Feb-26	2,101.00	-19.80	-0.93%	2,142.70 2,101.00	2,125.62	11,050	4,250	62.50%	4,675 2,550	83.33%
SBICARD	24-Feb-26	877.25	-6.75	-0.76%	880.10 875.00	877.65	10,400	4,000	62.50%	4,000 6,400	-37.50%
SUNPHARMA	24-Feb-26	1,827.10	-25.40	-1.37%	1,861.80 1,827.10	1,842.05	11,200	3,850	52.38%	6,650 7,700	-13.64%
DABUR	24-Feb-26	524.00	-2.15	-0.41%	528.00 524.00	525.73	5,000	3,750	300.00%	5,000 0	-
JINDALSTEL	24-Feb-26	1,060.10	-1.90	-0.18%	1,062.00 1,060.10	1,061.22	5,625	3,750	200.00%	4,375 0	-
ZYDUSLIFE	24-Feb-26	949.00	-5.20	-0.54%	952.90 949.00	950.72	9,000	3,600	66.67%	6,300 3,600	75.00%
PIDILITIND	27-Jan-26	1,478.80	-9.20	-0.62%	1,489.10 1,476.20	1,481.88	67,500	3,500	5.47%	10,000 8,000	25.00%
HDFCAMC	24-Feb-26	2,692.70	-22.30	-0.82%	2,728.10 2,690.00	2,710.93	6,600	3,300	100.00%	5,700 2,400	137.50%
TATAELXSI	27-Jan-26	5,185.00	-32.50	-0.62%	5,240.00 5,164.50	5,186.51	82,000	3,200	4.06%	9,600 5,700	68.42%
PHOENIXLTD	30-Dec-25	1,740.90	-6.70	-0.38%	1,758.30 1,732.70	1,745.63	3,437,700	3,150	0.09%	182,000 201,950	-9.88%
CHOLAFIN	30-Dec-25	1,735.20	-8.50	-0.49%	1,751.00 1,725.70	1,737.86	12,445,625	3,125	0.03%	1,203,750 1,349,375	-10.79%
FORTIS	24-Feb-26	921.00	-7.30	-0.79%	933.80 920.00	925.61	9,300	3,100	50.00%	6,200 3,100	100.00%
COFORGE	24-Feb-26	1,921.00	-9.00	-0.47%	1,946.00 1,921.00	1,938.54	30,000	3,000	11.11%	13,875 19,500	-28.85%
DALBHARAT	27-Jan-26	2,029.30	-3.90	-0.19%	2,041.60 2,022.90	2,033.51	37,375	2,925	8.49%	6,825 3,575	90.91%
OBEROIRLTY	24-Feb-26	1,629.60	-36.40	-2.18%	1,644.00 1,629.60	1,635.15	5,250	2,800	114.29%	2,100 2,100	0.00%
TITAN	24-Feb-26	3,953.90	-23.60	-0.59%	3,984.90 3,938.90	3,954.05	29,575	2,800	10.46%	6,300 1,400	350.00%
TATACONSUM	24-Feb-26	1,180.00	-8.00	-0.67%	1,180.00 1,180.00	1,180.00	7,150	2,750	62.50%	2,750 550	400.00%
DMART	24-Feb-26	4,019.40	-35.50	-0.88%	4,050.40 4,008.00	4,026.69	6,300	2,700	75.00%	3,300 1,500	120.00%
DIXON	24-Feb-26	14,848.00	-13.00	-0.09%	14,948.00 14,755.00	14,821.07	8,150	2,600	46.85%	6,200 1,100	463.64%
MANKIND	24-Feb-26	2,269.00	-20.00	-0.87%	2,276.50 2,269.00	2,272.32	5,625	2,475	78.57%	2,475 450	450.00%
APOLLOHOSP	24-Feb-26	7,410.50	-58.00	-0.78%	7,498.00 7,410.50	7,461.51	4,875	2,375	95.00%	4,000 1,875	113.33%
LT	24-Feb-26	4,134.50	-10.50	-0.25%	4,164.00 4,120.70	4,136.91	16,450	2,275	16.05%	5,075 6,300	-19.44%
GLENMARK	24-Feb-26	1,975.30	-1.10	-0.06%	1,990.20 1,960.00	1,974.15	9,750	2,250	30.00%	5,250 1,875	180.00%
BANKNIFTY	24-Feb-26	60,653.40	-127.00	-0.21%	61,000.00 60,547.60	60,803.18	18,240	2,160	13.43%	16,020 8,220	94.89%
HAVELLS	24-Feb-26	1,456.00	-7.00	-0.48%	1,471.30 1,455.50	1,464.96	15,000	2,000	15.38%	3,000 10,000	-70.00%
POLYCAB	27-Jan-26	7,491.50	-67.50	-0.89%	7,620.00 7,471.50	7,540.95	18,250	2,000	12.31%	7,250 2,875	152.17%
SRF	24-Feb-26	2,963.00	-15.80	-0.53%	2,971.10 2,947.80	2,961.60	7,600	2,000	35.71%	3,200 6,600	-51.52%
TITAN	30-Dec-25	3,912.10	-17.50	-0.45%	3,938.90 3,885.00	3,906.81	9,381,225	1,925	0.02%	635,775 493,500	28.83%
MANKIND	27-Jan-26	2,254.00	-20.60	-0.91%	2,279.30 2,254.00	2,262.31	72,225	1,800	2.56%	6,300 9,900	-36.36%
CGPOWER	24-Feb-26	684.80	-0.15	-0.02%	687.70 682.80	685.40	22,950	1,700	8.00%	5,950 4,250	40.00%
INDIGO	24-Feb-26	5,883.00	-87.00	-1.46%	5,950.00 5,866.00	5,912.78	4,800	1,650	52.38%	4,950 450	1,000.00%
UNOMINDA	24-Feb-26	1,327.40	-13.40	-1.00%	1,344.00 1,327.40	1,337.67	2,750	1,650	150.00%	2,200 0	-
ABB	24-Feb-26	5,228.00	-6.00	-0.11%	5,237.00 5,220.00	5,226.10	9,500	1,625	20.63%	1,875 2,875	-34.78%
BRITANNIA	27-Jan-26	5,880.00	-39.50	-0.67%	5,926.00 5,880.00	5,904.85	20,125	1,625	8.78%	4,875 6,875	-29.09%
SRF	27-Jan-26	2,955.60	-20.40	-0.69%	2,976.00 2,927.10	2,945.03	100,000	1,600	1.63%	28,600 62,200	-54.02%
CIPLA	24-Feb-26	1,546.30	-13.50	-0.87%	1,563.20 1,546.30	1,554.67	12,375	1,500	13.79%	3,000 2,250	33.33%
NESTLEIND	24-Feb-26	1,270.00	-16.90	-1.31%	1,279.40 1,270.00	1,274.93	8,500	1,500	21.43%	3,000 0	-
TATAELXSI	24-Feb-26	5,202.00	-37.00	-0.71%	5,245.00 5,190.00	5,214.72	5,200	1,400	36.84%	1,800 500	260.00%
PAGEIND	27-Jan-26	37,585.00	-655.00	-1.71%	38,070.00 37,470.00	37,685.43	7,560	1,395	22.63%	3,255 2,445	33.13%
UPL	24-Feb-26	774.00	-4.10	-0.53%	774.00 774.00	774.00	16,260	1,355	9.09%	1,355 1,355	0.00%
FINNIFTY	30-Dec-25	27,930.80	-122.30	-0.44%	28,169.90 27,901.40	28,004.48	33,540	910	2.79%	24,765 10,725	130.91%
ZYDUSLIFE	30-Dec-25	942.30	-4.35	-0.46%	947.00 935.10	940.91	9,669,600	900	0.01%	972,900 909,000	7.03%
SUPREMEIND	24-Feb-26	3,403.00	-58.20	-1.68%	3,455.00 3,403.00	3,421.84	5,950	875	17.24%	1,925 5,600	-65.63%
DIVISLAB	24-Feb-26	6,555.00	-43.00	-0.65%	6,576.00 6,555.00	6,568.20	1,500	800	114.29%	500 200	150.00%
DIVISLAB	27-Jan-26	6,487.50	-63.50	-0.97%	6,575.00 6,487.50	6,520.27	32,600	800	2.52%	2,900 4,100	-29.27%
PAGEIND	24-Feb-26	37,445.00	-755.00	-1.98%	38,000.00 37,445.00	37,619.29	1,350	765	130.77%	960 360	166.67%
GLENMARK	27-Jan-26	1,967.70	-0.70	-0.04%	1,984.80 1,947.00	1,967.40	101,625	750	0.74%	25,875 23,625	9.52%
KEI	27-Jan-26	4,128.30	-55.10	-1.32%	4,179.40 4,109.60	4,142.37	11,725	700	6.35%	2,975 8,050	-63.04%
PHOENIXLTD	27-Jan-26	1,745.50	-12.30	-0.70%	1,765.40 1,745.50	1,756.15	17,500	700	4.17%	4,900 5,600	-12.50%
CHOLAFIN	24-Feb-26	1,735.70	-4.30	-0.25%	1,735.70 1,735.70	1,735.70	8,125	625	8.33%	625 5,000	-87.50%
POLYCAB	30-Dec-25	7,434.00	-71.00	-0.95%	7,579.00 7,412.00	7,486.51	1,554,750	625	0.04%	221,125 136,125	62.44%
MIDCPNIFTY	27-Jan-26	14,184.00	-11.30	-0.08%	14,263.85 14,135.05	14,215.29	38,880	600	1.57%	17,160 6,720	155.36%
DIXON	27-Jan-26	14,739.00	-36.00	-0.24%	14,859.00 14,661.00	14,770.09	90,500	550	0.61%	11,100 14,450	-23.18%
GRASIM	24-Feb-26	2,775.00	-14.00	-0.50%	2,796.00 2,774.40	2,783.60	1,000	500	100.00%	1,000 0	-
SOLARINDS	27-Jan-26	13,377.00	-36.00	-0.27%	13,549.00 13,377.00	13,465.61	39,650	500	1.28%	2,600 4,750	-45.26%
ALKEM	27-Jan-26	5,685.00	-77.00	-1.34%	5,726.00 5,653.50	5,690.30	6,875	250	3.77%	2,250 1,500	50.00%
TORNTPHARM	24-Feb-26	3,753.00	-28.10	-0.74%	3,753.00 3,753.00	3,753.00	750	250	50.00%	250 0	-
POWERINDIA	27-Jan-26	22,300.00	-8.00	-0.04%	22,560.00 22,300.00	22,466.53	3,900	200	5.41%	1,950 1,000	95.00%
POLYCAB	24-Feb-26	7,506.50	-93.50	-1.23%	7,629.00 7,506.50	7,575.12	2,000	125	6.67%	500 750	-33.33%
NUVAMA	24-Feb-26	7,515.00	-10.00	-0.13%	7,515.00 7,515.00	7,515.00	1,200	100	9.09%	100 800	-87.50%
NUVAMA	27-Jan-26	7,491.50	-54.50	-0.72%	7,662.50 7,475.00	7,543.84	3,900	100	2.63%	5,400 3,400	58.82%