An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 27-Jan-26 | 11.73 | -0.34 | -2.82% | 12.21 11.69 |
11.87 | 1,450,370,700 | 291,332,100 501,968,925 |
|||
| ETERNAL | 27-Jan-26 | 288.60 | -0.10 | -0.03% | 290.45 288.05 |
288.70 | 62,824,475 | 6,363,200 2,711,150 |
|||
| IDEA | 24-Feb-26 | 11.81 | -0.33 | -2.72% | 12.28 11.78 |
12.03 | 155,172,225 | 43,099,425 55,107,225 |
|||
| AXISBANK | 27-Jan-26 | 1,240.60 | -1.00 | -0.08% | 1,247.40 1,240.00 |
1,243.53 | 23,618,125 | 1,006,250 1,966,250 |
|||
| PATANJALI | 27-Jan-26 | 563.75 | -0.40 | -0.07% | 567.10 560.45 |
563.66 | 7,779,600 | 1,251,900 780,300 |
|||
| INDUSTOWER | 27-Jan-26 | 414.05 | -3.20 | -0.77% | 417.10 410.90 |
413.37 | 8,102,200 | 882,300 1,441,600 |
|||
| POWERGRID | 27-Jan-26 | 265.70 | -0.10 | -0.04% | 265.95 263.70 |
265.30 | 17,557,900 | 632,700 2,158,400 |
|||
| COALINDIA | 27-Jan-26 | 388.35 | -0.50 | -0.13% | 390.00 387.95 |
389.07 | 9,842,850 | 199,800 893,700 |
|||
| CHOLAFIN | 27-Jan-26 | 1,634.50 | -22.10 | -1.33% | 1,655.90 1,607.20 |
1,626.43 | 3,051,250 | 931,250 1,326,875 |
|||
| CHOLAFIN | 30-Dec-25 | 1,626.10 | -22.40 | -1.36% | 1,645.00 1,598.60 |
1,617.91 | 16,201,250 | 5,047,500 6,902,500 |
|||
| ABCAPITAL | 27-Jan-26 | 349.10 | -2.75 | -0.78% | 352.90 349.00 |
350.62 | 5,142,900 | 589,000 1,906,500 |
|||
| NESTLEIND | 27-Jan-26 | 1,252.30 | -2.40 | -0.19% | 1,258.30 1,250.70 |
1,251.97 | 3,499,500 | 236,000 187,500 |
|||
| ICICIPRULI | 27-Jan-26 | 655.90 | -0.25 | -0.04% | 658.35 653.05 |
655.48 | 1,578,050 | 95,275 208,125 |
|||
| BSE | 27-Jan-26 | 2,697.20 | -10.50 | -0.39% | 2,723.00 2,695.00 |
2,708.56 | 2,737,875 | 267,375 523,875 |
|||
| COLPAL | 27-Jan-26 | 2,114.40 | -15.10 | -0.71% | 2,129.00 2,090.10 |
2,113.00 | 1,822,500 | 196,425 239,175 |
|||
| JSWENERGY | 27-Jan-26 | 479.80 | -1.85 | -0.38% | 483.10 479.80 |
481.14 | 3,091,000 | 175,000 365,000 |
|||
| POWERGRID | 24-Feb-26 | 264.20 | -0.15 | -0.06% | 264.70 264.00 |
264.10 | 1,624,500 | 76,000 235,600 |
|||
| AUBANK | 27-Jan-26 | 985.85 | -5.50 | -0.55% | 999.00 985.20 |
987.75 | 4,165,000 | 240,000 768,000 |
|||
| TATACONSUM | 27-Jan-26 | 1,192.50 | -1.80 | -0.15% | 1,197.50 1,191.00 |
1,194.40 | 2,201,100 | 49,500 288,200 |
|||
| HEROMOTOCO | 27-Jan-26 | 5,779.50 | -42.00 | -0.72% | 5,837.00 5,779.00 |
5,808.48 | 791,250 | 109,200 202,350 |
|||
| MAXHEALTH | 27-Jan-26 | 1,084.00 | -1.10 | -0.10% | 1,090.00 1,081.90 |
1,086.02 | 2,306,850 | 61,950 465,150 |
|||
| TORNTPHARM | 27-Jan-26 | 3,823.90 | -7.70 | -0.20% | 3,840.80 3,820.10 |
3,826.28 | 411,250 | 44,500 96,500 |
|||
| 360ONE | 27-Jan-26 | 1,135.10 | -0.10 | -0.01% | 1,136.20 1,123.00 |
1,131.15 | 388,000 | 60,500 85,500 |
|||
| HDFCAMC | 27-Jan-26 | 2,689.80 | -6.20 | -0.23% | 2,689.80 2,669.50 |
2,677.75 | 1,215,000 | 57,900 510,900 |
|||
| INDIGO | 27-Jan-26 | 5,167.00 | -10.50 | -0.20% | 5,207.00 5,147.00 |
5,181.68 | 1,846,650 | 255,000 658,200 |
|||
| POLICYBZR | 27-Jan-26 | 1,903.00 | -2.10 | -0.11% | 1,910.20 1,870.00 |
1,901.80 | 722,750 | 199,150 233,100 |
|||
| MPHASIS | 27-Jan-26 | 2,871.90 | -42.80 | -1.47% | 2,903.30 2,838.00 |
2,858.27 | 401,500 | 290,950 158,675 |
|||
| TIINDIA | 27-Jan-26 | 2,654.20 | -10.40 | -0.39% | 2,663.30 2,639.20 |
2,655.00 | 425,000 | 27,200 105,000 |
|||
| MARICO | 27-Jan-26 | 745.00 | -3.00 | -0.40% | 748.50 745.00 |
745.87 | 620,400 | 76,800 249,600 |
|||
| LUPIN | 27-Jan-26 | 2,140.80 | -3.20 | -0.15% | 2,150.80 2,136.30 |
2,141.86 | 672,775 | 36,125 272,425 |
|||
| COALINDIA | 24-Feb-26 | 386.80 | -0.35 | -0.09% | 388.20 386.80 |
387.22 | 660,150 | 22,950 89,100 |
|||
| PIDILITIND | 27-Jan-26 | 1,468.00 | -3.30 | -0.22% | 1,473.00 1,465.30 |
1,468.73 | 1,224,000 | 56,500 291,500 |
|||
| ULTRACEMCO | 27-Jan-26 | 11,538.00 | -61.00 | -0.53% | 11,601.00 11,530.00 |
11,559.34 | 730,100 | 18,350 56,700 |
|||
| BRITANNIA | 27-Jan-26 | 6,113.50 | -43.50 | -0.71% | 6,149.00 6,110.50 |
6,130.11 | 241,125 | 10,750 89,125 |
|||
| CHOLAFIN | 24-Feb-26 | 1,636.80 | -15.60 | -0.94% | 1,639.00 1,605.00 |
1,619.23 | 109,375 | 24,375 31,875 |
|||
| 360ONE | 30-Dec-25 | 1,132.10 | -2.30 | -0.20% | 1,135.00 1,120.10 |
1,128.94 | 2,192,000 | 154,500 491,500 |
|||
| NUVAMA | 30-Dec-25 | 7,110.50 | -89.00 | -1.24% | 7,220.00 7,110.50 |
7,147.95 | 469,575 | 28,725 150,675 |
|||
| SONACOMS | 24-Feb-26 | 503.75 | -1.35 | -0.27% | 505.90 503.00 |
504.34 | 96,775 | 15,925 28,175 |
|||
| BANKINDIA | 24-Feb-26 | 144.65 | -0.67 | -0.46% | 145.00 144.65 |
144.82 | 338,000 | 10,400 20,800 |
|||
| COLPAL | 24-Feb-26 | 2,125.00 | -15.00 | -0.70% | 2,139.20 2,110.00 |
2,123.10 | 85,950 | 7,425 11,475 |
|||
| ICICIGI | 27-Jan-26 | 1,962.80 | -9.60 | -0.49% | 1,972.80 1,956.70 |
1,964.80 | 314,275 | 34,775 114,075 |
|||
| NUVAMA | 27-Jan-26 | 7,151.00 | -81.50 | -1.13% | 7,253.00 7,150.00 |
7,179.89 | 56,700 | 8,800 40,300 |
|||
| INDUSTOWER | 24-Feb-26 | 416.10 | -3.45 | -0.82% | 418.25 414.40 |
415.69 | 219,300 | 25,500 30,600 |
|||
| TATACONSUM | 24-Feb-26 | 1,200.00 | -0.50 | -0.04% | 1,202.10 1,200.00 |
1,201.15 | 64,350 | 3,850 1,650 |
|||
| AUBANK | 24-Feb-26 | 988.00 | -6.00 | -0.60% | 990.85 988.00 |
989.71 | 231,000 | 3,000 25,000 |
|||
| HEROMOTOCO | 24-Feb-26 | 5,800.00 | -11.00 | -0.19% | 5,821.00 5,785.50 |
5,810.40 | 47,250 | 2,400 5,700 |
|||
| PATANJALI | 24-Feb-26 | 567.00 | -0.55 | -0.10% | 567.00 567.00 |
567.00 | 61,200 | 900 14,400 |
|||
| AUROPHARMA | 24-Feb-26 | 1,240.90 | -1.30 | -0.10% | 0.00 0.00 |
0.00 | 43,450 | 0 24,200 |
|||
| NESTLEIND | 24-Feb-26 | 1,255.00 | -1.40 | -0.11% | 1,255.00 1,255.00 |
1,255.00 | 95,000 | 1,000 5,000 |
|||
| MUTHOOTFIN | 24-Feb-26 | 3,800.00 | -19.00 | -0.50% | 3,834.70 3,800.00 |
3,817.66 | 39,600 | 1,650 2,750 |
|||
| PIDILITIND | 24-Feb-26 | 1,475.00 | -4.70 | -0.32% | 1,478.50 1,475.00 |
1,476.60 | 35,000 | 2,000 3,500 |
|||
| OIL | 24-Feb-26 | 407.20 | -1.30 | -0.32% | 408.00 407.20 |
407.48 | 156,800 | 4,200 18,200 |
|||
| LUPIN | 24-Feb-26 | 2,151.00 | -3.60 | -0.17% | 2,162.00 2,151.00 |
2,156.26 | 27,625 | 4,675 14,875 |
|||
| ULTRACEMCO | 24-Feb-26 | 11,615.00 | -49.00 | -0.42% | 11,665.00 11,613.00 |
11,637.15 | 15,100 | 650 500 |
|||
| GODREJCP | 24-Feb-26 | 1,199.00 | -1.00 | -0.08% | 1,199.00 1,197.00 |
1,198.00 | 14,000 | 1,000 3,500 |
|||
| JSWENERGY | 24-Feb-26 | 482.00 | -2.00 | -0.41% | 485.35 482.00 |
483.03 | 182,000 | 5,000 6,000 |
|||
| DALBHARAT | 24-Feb-26 | 2,042.20 | -2.50 | -0.12% | 2,042.20 2,042.20 |
2,042.20 | 11,050 | 325 1,625 |
|||
| MPHASIS | 24-Feb-26 | 2,897.00 | -13.00 | -0.45% | 2,900.70 2,855.00 |
2,875.42 | 9,625 | 4,125 1,375 |
|||
| TIINDIA | 24-Feb-26 | 2,671.00 | -12.90 | -0.48% | 2,671.00 2,671.00 |
2,671.00 | 21,800 | 200 600 |
|||
| KFINTECH | 24-Feb-26 | 1,072.00 | -1.00 | -0.09% | 1,073.00 1,072.00 |
1,072.50 | 17,000 | 1,000 3,500 |
|||
| HDFCAMC | 24-Feb-26 | 2,693.30 | -17.30 | -0.64% | 2,698.60 2,690.00 |
2,693.31 | 24,600 | 2,100 26,700 |
|||
| SHREECEM | 24-Feb-26 | 25,900.00 | -25.00 | -0.10% | 26,035.00 25,900.00 |
25,974.00 | 1,925 | 125 300 |