Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jan 16, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	24-Feb-26	10.89	-0.29	-2.59%	11.16 10.88	11.00	658,928,025	50,675,775	8.33%	98,349,600 0	-
JIOFIN	24-Feb-26	279.80	-9.75	-3.37%	293.15 279.30	285.52	20,806,900	9,078,050	77.40%	12,062,550 0	-
IDEA	27-Jan-26	10.84	-0.27	-2.43%	11.16 10.80	10.92	6,367,493,325	8,148,150	0.13%	441,358,125 0	-
SUZLON	24-Feb-26	48.80	-0.47	-0.95%	49.65 48.53	48.97	47,092,450	7,292,200	18.32%	13,672,875 0	-
TATASTEEL	27-Jan-26	188.06	-1.62	-0.85%	191.19 187.38	189.25	241,241,000	6,891,500	2.94%	37,108,500 0	-
ITC	27-Jan-26	330.15	-5.25	-1.57%	337.60 329.30	332.14	205,489,600	5,526,400	2.76%	33,625,600 0	-
ITC	24-Feb-26	330.40	-5.60	-1.67%	337.65 329.65	332.54	39,600,000	5,352,000	15.63%	10,790,400 0	-
NHPC	27-Jan-26	80.47	-0.77	-0.95%	81.58 79.73	80.65	70,720,000	5,139,200	7.84%	24,652,800 0	-
BEL	24-Feb-26	413.80	-7.25	-1.72%	421.00 409.50	413.17	12,900,525	4,909,125	61.43%	7,586,700 0	-
INDUSTOWER	27-Jan-26	435.15	-3.65	-0.83%	440.10 430.85	433.84	95,980,300	4,863,700	5.34%	14,965,100 0	-
NMDC	24-Feb-26	83.29	-1.23	-1.46%	85.00 83.12	83.75	22,754,250	4,853,250	27.11%	9,267,750 0	-
JIOFIN	27-Jan-26	278.40	-9.55	-3.32%	291.50 277.60	283.92	146,346,250	3,503,850	2.45%	35,912,700 0	-
IREDA	24-Feb-26	133.35	-2.57	-1.89%	137.01 132.64	135.01	17,425,950	3,463,800	24.81%	7,793,550 0	-
KOTAKBANK	27-Jan-26	420.30	-1.00	-0.24%	427.70 418.30	422.38	179,294,000	3,398,000	1.93%	23,008,000 0	-
IDEA	30-Mar-26	10.97	-0.28	-2.49%	11.20 10.97	11.05	69,545,175	2,859,000	4.29%	9,077,325 0	-
DLF	27-Jan-26	652.15	-1.45	-0.22%	667.35 648.00	658.29	55,145,475	2,130,975	4.02%	8,812,650 0	-
ASHOKLEY	24-Feb-26	182.30	-1.95	-1.06%	184.70 181.76	182.88	25,625,000	2,015,000	8.53%	4,275,000 0	-
IRFC	24-Feb-26	122.25	-0.46	-0.37%	124.50 121.75	122.98	9,622,000	2,014,500	26.48%	4,241,500 0	-
BANDHANBNK	24-Feb-26	146.14	-0.47	-0.32%	147.20 144.52	145.93	11,876,400	2,001,600	20.27%	4,827,600 0	-
IRFC	27-Jan-26	121.95	-0.53	-0.43%	124.18 121.53	122.68	60,175,750	1,955,000	3.36%	12,860,500 0	-
UNIONBANK	24-Feb-26	177.40	-3.46	-1.91%	184.19 176.27	178.84	6,332,175	1,938,150	44.11%	7,540,200 0	-
RELIANCE	24-Feb-26	1,467.00	-1.10	-0.07%	1,493.00 1,466.60	1,477.92	9,484,500	1,851,500	24.26%	3,477,000 0	-
SWIGGY	27-Jan-26	340.20	-8.00	-2.30%	345.35 338.00	340.66	27,771,900	1,848,600	7.13%	6,385,600 0	-
NBCC	24-Feb-26	104.31	-1.62	-1.53%	107.36 103.56	105.55	11,856,000	1,846,000	18.44%	4,459,000 0	-
NTPC	27-Jan-26	347.25	-1.20	-0.34%	352.50 346.00	349.90	73,327,500	1,782,000	2.49%	14,370,000 0	-
KALYANKJIL	27-Jan-26	465.10	-15.65	-3.26%	483.00 463.25	468.92	34,238,325	1,769,550	5.45%	8,451,775 0	-
SUZLON	27-Jan-26	48.60	-0.45	-0.92%	49.42 48.32	48.75	296,949,575	1,678,650	0.57%	48,274,725 0	-
ONGC	27-Jan-26	247.00	-1.70	-0.68%	247.79 242.50	246.01	105,342,750	1,667,250	1.61%	18,958,500 0	-
KOTAKBANK	24-Feb-26	421.30	-2.50	-0.59%	429.90 420.70	424.50	7,276,000	1,652,000	29.37%	3,688,000 0	-
NHPC	24-Feb-26	79.47	-1.07	-1.33%	80.80 79.02	79.98	7,948,800	1,638,400	25.96%	4,224,000 0	-
NTPC	24-Feb-26	346.60	-1.90	-0.55%	355.35 345.90	349.66	9,570,000	1,422,000	17.45%	2,611,500 0	-
ETERNAL	24-Feb-26	290.25	-10.60	-3.52%	297.90 289.25	293.43	10,866,425	1,404,075	14.84%	6,334,100 0	-
NMDC	27-Jan-26	82.89	-1.24	-1.47%	84.40 82.68	83.34	328,266,000	1,390,500	0.43%	20,992,500 0	-
NATIONALUM	27-Jan-26	362.00	-11.05	-2.96%	369.25 360.00	364.80	44,253,750	1,380,000	3.22%	22,691,250 0	-
RVNL	24-Feb-26	323.55	-5.15	-1.57%	332.85 322.00	326.86	12,727,650	1,369,450	12.06%	3,461,750 0	-
ETERNAL	30-Mar-26	291.75	-9.55	-3.17%	298.75 290.60	294.71	2,742,675	1,314,350	92.02%	1,959,400 0	-
ETERNAL	27-Jan-26	289.00	-10.40	-3.47%	296.80 287.75	291.81	272,509,375	1,311,925	0.48%	68,060,050 0	-
SAIL	27-Jan-26	149.50	-3.30	-2.16%	152.50 149.01	150.60	175,342,900	1,259,600	0.72%	1,978,700 0	-
IREDA	27-Jan-26	135.97	-2.05	-1.49%	139.59 135.11	137.37	60,544,050	1,252,350	2.11%	15,142,050 0	-
PETRONET	27-Jan-26	285.85	-1.40	-0.49%	291.10 283.95	287.83	39,915,200	1,244,500	3.22%	3,497,900 0	-
COALINDIA	27-Jan-26	431.85	-2.00	-0.46%	434.70 428.40	431.43	49,593,600	1,209,600	2.50%	8,086,500 0	-
ONGC	24-Feb-26	247.34	-1.41	-0.57%	248.24 242.85	246.58	6,567,750	1,206,000	22.49%	3,910,500 0	-
GAIL	24-Feb-26	165.58	-1.04	-0.62%	167.78 164.90	166.19	8,300,250	1,203,300	16.96%	2,368,800 0	-
GAIL	27-Jan-26	164.50	-1.22	-0.74%	166.75 163.91	165.43	90,675,900	1,190,700	1.33%	8,353,800 0	-
NATIONALUM	24-Feb-26	361.00	-10.20	-2.75%	367.75 359.50	363.24	5,137,500	1,132,500	28.28%	3,618,750 0	-
TATASTEEL	24-Feb-26	189.25	-1.49	-0.78%	192.22 188.50	190.42	13,970,000	1,072,500	8.32%	6,902,500 0	-
BHEL	27-Jan-26	266.25	-2.15	-0.80%	270.30 264.10	267.36	76,739,250	952,875	1.26%	10,870,125 0	-
PETRONET	24-Feb-26	286.80	-1.90	-0.66%	292.40 285.70	289.27	2,656,200	936,700	54.48%	1,269,200 0	-
INOXWIND	24-Feb-26	113.56	-1.62	-1.41%	116.70 113.50	115.07	8,740,875	908,050	11.59%	2,438,150 0	-
JSWENERGY	27-Jan-26	495.50	-1.00	-0.20%	504.00 492.10	497.34	38,233,000	842,000	2.25%	3,945,000 0	-
RELIANCE	30-Mar-26	1,477.70	-0.30	-0.02%	1,501.40 1,476.00	1,486.68	6,475,500	837,500	14.85%	1,053,000 0	-
INOXWIND	27-Jan-26	113.09	-1.70	-1.48%	116.22 112.83	114.45	97,629,675	829,400	0.86%	13,788,775 0	-
RVNL	27-Jan-26	333.55	-3.85	-1.14%	341.95 330.55	335.18	45,434,325	823,500	1.85%	6,502,600 0	-
HINDZINC	24-Feb-26	638.50	-19.45	-2.96%	657.70 638.10	645.55	5,491,675	817,075	17.48%	2,763,600 0	-
LAURUSLABS	24-Feb-26	1,084.10	-13.40	-1.22%	1,103.20 1,077.10	1,090.22	3,751,050	815,150	27.76%	1,264,800 0	-
ITC	30-Mar-26	332.40	-5.90	-1.74%	340.00 331.70	334.24	8,129,600	758,400	10.29%	2,472,000 0	-
EXIDEIND	27-Jan-26	344.95	-0.85	-0.25%	349.25 343.50	346.66	30,195,000	734,400	2.49%	3,085,200 0	-
BHEL	24-Feb-26	267.45	-2.45	-0.91%	271.75 266.00	268.80	5,313,000	724,500	15.79%	1,630,125 0	-
EXIDEIND	24-Feb-26	346.55	-1.15	-0.33%	351.10 345.50	348.78	3,245,400	723,600	28.69%	934,200 0	-
ASHOKLEY	27-Jan-26	184.43	-2.24	-1.20%	187.20 184.04	185.39	170,645,000	705,000	0.41%	33,265,000 0	-
BANDHANBNK	27-Jan-26	145.37	-0.47	-0.32%	146.46 143.61	145.17	119,804,400	680,400	0.57%	10,249,200 0	-
POWERGRID	24-Feb-26	256.10	-1.35	-0.52%	260.45 255.20	257.66	13,212,600	657,400	5.24%	1,520,000 0	-
CGPOWER	27-Jan-26	562.35	-15.20	-2.63%	583.00 562.00	569.40	20,150,100	637,500	3.27%	3,082,100 0	-
TATAPOWER	27-Jan-26	366.50	-2.10	-0.57%	373.00 364.80	368.33	53,558,650	629,300	1.19%	5,527,400 0	-
JIOFIN	30-Mar-26	281.40	-10.00	-3.43%	293.95 281.05	286.86	2,735,400	611,000	28.76%	1,071,600 0	-
OIL	27-Jan-26	446.40	-12.60	-2.75%	454.80 440.70	445.91	12,730,200	599,200	4.94%	4,825,800 0	-
HINDALCO	27-Jan-26	933.00	-22.50	-2.35%	964.75 929.45	942.37	52,663,800	550,900	1.06%	8,620,500 0	-
NYKAA	27-Jan-26	253.05	-2.30	-0.90%	257.45 250.45	254.84	42,721,875	543,750	1.29%	4,753,125 0	-
AXISBANK	27-Jan-26	1,296.80	-6.30	-0.48%	1,313.20 1,290.60	1,297.40	76,334,375	540,625	0.71%	6,913,750 0	-
ICICIBANK	27-Jan-26	1,415.50	-6.50	-0.46%	1,421.50 1,401.30	1,413.53	118,866,300	540,400	0.46%	25,039,000 0	-
DLF	24-Feb-26	655.00	-1.75	-0.27%	670.35 651.85	661.25	3,468,300	536,250	18.29%	1,395,900 0	-
IRCTC	24-Feb-26	621.65	-2.30	-0.37%	630.65 621.00	625.38	4,931,500	534,625	12.16%	1,173,375 0	-
CONCOR	27-Jan-26	520.00	-1.20	-0.23%	525.45 516.95	521.81	29,116,250	527,500	1.85%	2,061,250 0	-
COALINDIA	24-Feb-26	429.10	-2.20	-0.51%	432.20 425.80	428.94	4,604,850	526,500	12.91%	1,437,750 0	-
CROMPTON	24-Feb-26	252.60	-3.90	-1.52%	258.40 251.85	254.99	3,312,000	525,600	18.86%	900,000 0	-
BEL	27-Jan-26	411.70	-7.45	-1.78%	419.15 407.30	411.87	117,756,300	507,300	0.43%	22,023,375 0	-
POWERGRID	27-Jan-26	257.90	-1.05	-0.41%	261.95 256.60	259.44	92,883,400	499,700	0.54%	7,968,600 0	-
ADANIGREEN	27-Jan-26	928.90	-7.50	-0.80%	950.10 926.30	939.74	22,621,800	496,800	2.25%	2,205,000 0	-
IRCTC	27-Jan-26	625.00	-0.35	-0.06%	632.35 623.60	627.42	24,052,000	488,250	2.07%	2,831,500 0	-
TATASTEEL	30-Mar-26	190.23	-1.76	-0.92%	193.40 189.70	191.54	5,021,500	478,500	10.53%	1,485,000 0	-
INDUSTOWER	24-Feb-26	437.35	-3.80	-0.86%	441.15 433.35	436.25	2,138,600	472,600	28.37%	1,635,400 0	-
ZYDUSLIFE	24-Feb-26	873.55	-15.20	-1.71%	892.10 872.00	885.06	1,106,100	451,800	69.05%	681,300 0	-
TATAPOWER	24-Feb-26	368.25	-2.30	-0.62%	375.10 367.05	371.31	3,681,550	449,500	13.91%	1,257,150 0	-
HDFCLIFE	24-Feb-26	739.35	-10.55	-1.41%	744.00 724.25	735.31	1,350,800	434,500	47.42%	1,080,200 0	-
INDHOTEL	27-Jan-26	685.00	-5.90	-0.85%	698.00 683.05	689.31	27,645,000	426,000	1.57%	4,373,000 0	-
PPLPHARMA	24-Feb-26	167.13	-1.68	-1.00%	170.13 166.05	167.64	2,354,625	412,125	21.22%	861,000 0	-
SUNPHARMA	27-Jan-26	1,672.10	-35.50	-2.08%	1,708.40 1,661.00	1,676.64	17,523,100	404,600	2.36%	3,405,850 0	-
LAURUSLABS	27-Jan-26	1,078.00	-13.40	-1.23%	1,100.00 1,071.00	1,083.19	14,264,700	403,750	2.91%	3,043,850 0	-
CONCOR	24-Feb-26	519.00	-2.10	-0.40%	525.50 517.00	521.80	4,463,750	396,250	9.74%	716,250 0	-
HINDZINC	27-Jan-26	635.10	-19.80	-3.02%	652.00 634.30	641.68	29,562,925	389,550	1.34%	14,048,300 0	-
ZYDUSLIFE	27-Jan-26	867.65	-16.90	-1.91%	888.50 866.80	878.04	10,987,200	375,300	3.54%	2,717,100 0	-
HUDCO	24-Feb-26	216.20	-1.69	-0.78%	220.32 215.50	218.03	2,733,375	366,300	15.47%	901,875 0	-
BEL	30-Mar-26	415.15	-8.50	-2.01%	422.80 411.00	416.32	1,899,525	361,950	23.54%	612,750 0	-
PPLPHARMA	27-Jan-26	166.27	-1.86	-1.11%	169.53 165.20	167.49	24,213,000	357,000	1.50%	3,386,250 0	-
CGPOWER	24-Feb-26	565.00	-15.45	-2.66%	585.55 565.00	570.85	1,292,850	351,900	37.40%	751,400 0	-
UNIONBANK	27-Jan-26	176.42	-3.38	-1.88%	183.24 175.15	178.16	71,038,950	336,300	0.48%	41,957,850 0	-
JUBLFOOD	24-Feb-26	526.10	-0.05	-0.01%	530.00 523.40	526.97	2,900,000	331,250	12.90%	652,500 0	-
SAMMAANCAP	27-Jan-26	140.01	-3.49	-2.43%	143.55 139.41	141.02	110,720,700	331,100	0.30%	455,800 0	-
ICICIBANK	24-Feb-26	1,422.00	-6.80	-0.48%	1,429.10 1,409.10	1,421.10	5,252,800	318,500	6.45%	1,325,800 0	-
BSE	24-Feb-26	2,820.80	-37.50	-1.31%	2,920.00 2,810.40	2,863.94	1,092,750	318,375	41.11%	910,500 0	-
NMDC	30-Mar-26	83.78	-1.21	-1.42%	84.70 83.62	84.21	2,443,500	290,250	13.48%	587,250 0	-
ADANIPORTS	27-Jan-26	1,423.70	-11.30	-0.79%	1,451.40 1,419.50	1,435.71	24,939,875	277,875	1.13%	1,880,050 0	-
IREDA	30-Mar-26	132.50	-2.56	-1.90%	135.81 131.70	133.54	2,753,100	272,550	10.99%	690,000 0	-
DABUR	27-Jan-26	514.60	-0.45	-0.09%	521.60 508.20	517.66	20,948,750	268,750	1.30%	2,145,000 0	-
BIOCON	24-Feb-26	379.70	-1.95	-0.51%	387.20 378.00	384.13	3,135,000	267,500	9.33%	907,500 0	-
BHARTIARTL	24-Feb-26	2,027.00	-10.20	-0.50%	2,035.00 2,005.00	2,018.32	4,138,675	267,425	6.91%	693,975 0	-
BHARTIARTL	27-Jan-26	2,018.00	-9.40	-0.46%	2,034.90 1,996.10	2,012.70	48,830,475	265,525	0.55%	5,051,625 0	-
CROMPTON	27-Jan-26	251.35	-3.75	-1.47%	257.00 250.20	253.17	52,543,800	264,600	0.51%	2,917,800 0	-
DELHIVERY	27-Jan-26	403.00	-1.15	-0.28%	410.50 401.90	406.65	21,131,800	259,375	1.24%	2,133,100 0	-
HUDCO	27-Jan-26	215.00	-2.38	-1.09%	219.90 214.62	217.07	39,524,325	258,075	0.66%	4,165,275 0	-
HDFCLIFE	27-Jan-26	735.40	-10.15	-1.36%	740.00 720.00	731.25	35,407,900	256,300	0.73%	12,199,000 0	-
FORTIS	27-Jan-26	900.85	-11.90	-1.30%	916.10 896.00	903.19	10,645,400	244,900	2.35%	1,195,050 0	-
CIPLA	24-Feb-26	1,404.70	-38.10	-2.64%	1,420.50 1,379.40	1,404.68	708,375	238,125	50.64%	732,750 0	-
KFINTECH	24-Feb-26	1,017.10	-9.70	-0.94%	1,040.00 1,013.50	1,025.72	1,460,500	235,500	19.22%	592,000 0	-
KFINTECH	27-Jan-26	1,052.50	-0.60	-0.06%	1,070.00 1,046.10	1,056.82	5,338,000	233,500	4.57%	1,287,000 0	-
POLYCAB	27-Jan-26	7,069.50	-279.00	-3.80%	7,377.00 7,050.00	7,215.12	3,851,375	221,625	6.11%	2,951,750 0	-
LICHSGFIN	27-Jan-26	532.75	-3.45	-0.64%	542.65 531.80	537.39	31,993,000	219,000	0.69%	2,602,000 0	-
LICHSGFIN	24-Feb-26	535.85	-3.30	-0.61%	545.65 535.05	540.82	1,867,000	217,000	13.15%	434,000 0	-
LICI	24-Feb-26	826.85	-4.15	-0.50%	835.00 823.40	828.87	1,324,400	204,400	18.25%	355,600 0	-
AXISBANK	24-Feb-26	1,303.30	-6.80	-0.52%	1,319.60 1,298.20	1,304.76	3,617,500	201,875	5.91%	751,250 0	-
DIXON	27-Jan-26	10,775.00	-348.00	-3.13%	11,271.00 10,728.00	10,967.18	3,092,200	199,400	6.89%	1,062,200 0	-
HINDALCO	24-Feb-26	938.75	-21.70	-2.26%	965.00 935.35	948.89	1,395,800	196,700	16.40%	872,200 0	-
HAL	24-Feb-26	4,452.10	-34.70	-0.77%	4,523.10 4,378.40	4,435.56	1,338,450	196,350	17.19%	493,800 0	-
KALYANKJIL	24-Feb-26	468.40	-15.30	-3.16%	480.60 466.25	471.63	1,608,575	195,050	13.80%	945,875 0	-
SONACOMS	27-Jan-26	459.25	-2.80	-0.61%	465.40 457.60	461.83	15,688,575	193,550	1.25%	1,315,650 0	-
ADANIENSOL	27-Jan-26	908.90	-17.00	-1.84%	934.20 906.40	918.55	17,347,500	193,050	1.13%	1,572,750 0	-
INDHOTEL	24-Feb-26	688.00	-6.95	-1.00%	701.95 687.05	694.55	1,883,000	183,000	10.76%	500,000 0	-
UNOMINDA	27-Jan-26	1,189.00	-7.40	-0.62%	1,221.40 1,185.00	1,197.88	4,579,300	174,350	3.96%	662,750 0	-
RVNL	30-Mar-26	317.75	-5.95	-1.84%	324.90 316.90	321.71	1,203,225	166,225	16.03%	373,625 0	-
NBCC	30-Mar-26	105.17	-1.52	-1.42%	107.90 104.49	106.09	1,118,000	162,500	17.01%	253,500 0	-
VBL	27-Jan-26	500.50	-2.35	-0.47%	506.95 498.35	502.21	48,759,750	162,000	0.33%	4,665,375 0	-
SWIGGY	24-Feb-26	339.40	-8.85	-2.54%	345.05 338.10	340.44	785,200	161,200	25.83%	648,700 0	-
SBICARD	24-Feb-26	832.25	-7.30	-0.87%	844.75 827.35	836.49	1,109,600	158,400	16.65%	408,800 0	-
POLICYBZR	27-Jan-26	1,625.60	-25.30	-1.53%	1,652.70 1,612.50	1,626.70	6,987,400	155,750	2.28%	1,194,900 0	-
VOLTAS	24-Feb-26	1,402.70	-30.30	-2.11%	1,442.40 1,402.30	1,419.04	841,875	154,125	22.41%	295,875 0	-
BSE	27-Jan-26	2,804.80	-37.80	-1.33%	2,905.80 2,793.00	2,854.68	10,972,875	151,875	1.40%	4,326,375 0	-
ASIANPAINT	24-Feb-26	2,776.90	-61.10	-2.15%	2,850.30 2,772.80	2,816.20	500,250	149,500	42.62%	267,250 0	-
MARUTI	24-Feb-26	15,990.00	-262.00	-1.61%	16,304.00 15,901.00	16,096.90	264,800	143,500	118.30%	203,150 0	-
TVSMOTOR	27-Jan-26	3,677.90	-25.80	-0.70%	3,732.90 3,653.60	3,686.32	8,363,600	142,275	1.73%	935,200 0	-
IRFC	30-Mar-26	122.55	-0.56	-0.45%	124.87 122.28	123.23	977,500	140,250	16.75%	420,750 0	-
BDL	27-Jan-26	1,514.70	-4.00	-0.26%	1,538.90 1,499.60	1,519.69	4,605,300	138,950	3.11%	1,579,900 0	-
SUZLON	30-Mar-26	49.00	-0.59	-1.19%	50.00 48.99	49.31	3,510,725	135,375	4.01%	676,875 0	-
ASIANPAINT	27-Jan-26	2,765.60	-57.60	-2.04%	2,836.30 2,757.50	2,799.73	12,262,500	133,500	1.10%	1,787,000 0	-
NYKAA	24-Feb-26	252.20	-2.70	-1.06%	257.00 251.35	254.20	1,706,250	125,000	7.91%	462,500 0	-
KALYANKJIL	30-Mar-26	471.55	-14.40	-2.96%	482.05 469.00	475.53	251,450	124,550	98.15%	202,100 0	-
DABUR	24-Feb-26	517.00	-0.30	-0.06%	523.95 516.75	519.74	602,500	123,750	25.85%	288,750 0	-
JSWENERGY	24-Feb-26	497.00	-1.80	-0.36%	502.30 494.75	499.32	704,000	117,000	19.93%	406,000 0	-
UNIONBANK	30-Mar-26	178.10	-3.28	-1.81%	184.80 177.29	180.10	694,725	115,050	19.85%	482,325 0	-
HINDZINC	30-Mar-26	642.55	-19.60	-2.96%	663.00 642.55	650.61	942,025	113,925	13.76%	271,950 0	-
PATANJALI	24-Feb-26	523.60	-23.50	-4.30%	548.05 522.20	532.71	329,400	112,500	51.87%	233,100 0	-
ADANIGREEN	24-Feb-26	935.00	-6.80	-0.72%	955.00 932.20	942.23	956,400	111,600	13.21%	272,400 0	-
BANDHANBNK	30-Mar-26	147.00	-0.52	-0.35%	148.12 145.58	147.06	954,000	111,600	13.25%	230,400 0	-
SUNPHARMA	24-Feb-26	1,669.50	-37.00	-2.17%	1,707.00 1,660.70	1,679.18	839,650	109,550	15.00%	334,250 0	-
DMART	27-Jan-26	3,782.00	-59.70	-1.55%	3,845.70 3,751.10	3,788.41	4,965,300	103,500	2.13%	841,200 0	-
DALBHARAT	27-Jan-26	2,163.80	-21.50	-0.98%	2,204.80 2,151.30	2,177.84	3,121,950	103,350	3.42%	500,175 0	-
BIOCON	27-Jan-26	377.60	-1.80	-0.47%	385.55 374.95	381.87	46,442,500	100,000	0.22%	9,060,000 0	-
DRREDDY	24-Feb-26	1,185.00	-12.70	-1.06%	1,204.70 1,181.00	1,193.44	699,375	100,000	16.68%	253,750 0	-
HEROMOTOCO	27-Jan-26	5,637.50	-43.00	-0.76%	5,734.50 5,626.50	5,675.65	5,273,850	96,750	1.87%	666,000 0	-
HAVELLS	27-Jan-26	1,422.60	-15.00	-1.04%	1,448.10 1,420.20	1,431.80	9,585,000	96,500	1.02%	1,165,000 0	-
ASTRAL	24-Feb-26	1,452.80	-10.80	-0.74%	1,491.00 1,452.80	1,473.44	645,575	96,050	17.48%	229,075 0	-
DMART	24-Feb-26	3,788.10	-61.10	-1.59%	3,840.00 3,760.00	3,794.58	351,000	91,350	35.18%	177,000 0	-
MAZDOCK	24-Feb-26	2,462.00	-30.40	-1.22%	2,510.30 2,431.90	2,462.09	396,000	90,000	29.41%	206,400 0	-
JINDALSTEL	24-Feb-26	1,048.10	-1.80	-0.17%	1,060.00 1,043.40	1,052.65	2,391,875	88,750	3.85%	231,250 0	-
ADANIPORTS	24-Feb-26	1,433.00	-9.50	-0.66%	1,458.90 1,428.40	1,444.58	1,276,800	86,925	7.31%	236,075 0	-
SBICARD	27-Jan-26	842.65	-7.15	-0.84%	855.00 838.45	847.12	17,101,600	80,800	0.47%	2,334,400 0	-
WAAREEENER	27-Jan-26	2,554.40	-9.60	-0.37%	2,635.00 2,545.20	2,589.61	2,377,725	79,625	3.46%	602,350 0	-
HAL	27-Jan-26	4,446.70	-29.30	-0.65%	4,493.00 4,366.80	4,423.39	8,335,650	78,900	0.96%	1,769,100 0	-
AUROPHARMA	27-Jan-26	1,172.60	-8.50	-0.72%	1,198.00 1,167.60	1,185.14	21,645,800	77,000	0.36%	1,647,250 0	-
NATIONALUM	30-Mar-26	360.95	-10.55	-2.84%	369.50 360.00	363.88	716,250	75,000	11.70%	528,750 0	-
TRENT	27-Jan-26	3,910.10	-23.90	-0.61%	3,989.40 3,900.00	3,944.55	8,777,900	74,300	0.85%	991,100 0	-
APLAPOLLO	24-Feb-26	1,949.70	-1.70	-0.09%	1,977.00 1,944.40	1,957.55	207,900	74,200	55.50%	142,800 0	-
LT	24-Feb-26	3,885.40	-10.00	-0.26%	3,947.00 3,882.00	3,911.82	723,625	68,950	10.53%	249,200 0	-
OIL	24-Feb-26	439.25	-14.25	-3.14%	448.60 435.20	439.93	2,662,800	68,600	2.64%	1,408,400 0	-
DIVISLAB	27-Jan-26	6,260.50	-117.00	-1.83%	6,394.00 6,244.00	6,313.30	3,278,400	68,400	2.13%	408,500 0	-
PNBHOUSING	24-Feb-26	968.10	-14.55	-1.48%	995.75 965.30	979.20	197,600	67,600	52.00%	161,200 0	-
DIXON	24-Feb-26	10,837.00	-353.00	-3.15%	11,324.00 10,781.00	10,995.06	360,900	66,900	22.76%	196,150 0	-
JINDALSTEL	27-Jan-26	1,043.00	-0.30	-0.03%	1,054.50 1,037.10	1,045.10	10,881,250	66,250	0.61%	2,216,875 0	-
BAJAJ-AUTO	24-Feb-26	9,540.00	-70.50	-0.73%	9,652.00 9,459.50	9,558.36	273,150	64,725	31.05%	94,500 0	-
ABB	27-Jan-26	4,898.00	-50.50	-1.02%	4,974.00 4,853.00	4,905.01	2,351,625	64,500	2.82%	448,625 0	-
KAYNES	24-Feb-26	3,634.40	-62.00	-1.68%	3,756.40 3,597.50	3,671.64	399,200	61,900	18.35%	160,500 0	-
GLENMARK	27-Jan-26	2,002.10	-10.90	-0.54%	2,028.40 1,990.20	2,011.39	10,852,875	60,375	0.56%	841,500 0	-
PIDILITIND	27-Jan-26	1,477.60	-21.40	-1.43%	1,508.60 1,466.70	1,485.59	7,877,000	59,500	0.76%	1,324,000 0	-
NHPC	30-Mar-26	80.24	-0.85	-1.05%	81.16 80.01	80.59	467,200	57,600	14.06%	121,600 0	-
ICICIBANK	30-Mar-26	1,429.90	-9.40	-0.65%	1,439.30 1,419.20	1,429.82	2,769,900	56,000	2.06%	193,200 0	-
PGEL	24-Feb-26	586.75	-4.55	-0.77%	601.65 584.90	593.25	445,550	55,100	14.11%	248,900 0	-
INDIGO	24-Feb-26	4,773.00	-1.00	-0.02%	4,798.00 4,753.00	4,776.73	474,450	53,850	12.80%	150,600 0	-
TITAN	27-Jan-26	4,201.20	-30.00	-0.71%	4,251.00 4,192.90	4,217.48	9,035,600	53,725	0.60%	568,925 0	-
PIIND	27-Jan-26	3,259.80	-21.40	-0.65%	3,295.00 3,235.90	3,262.53	2,440,550	53,550	2.24%	263,200 0	-
POLYCAB	24-Feb-26	7,109.50	-274.50	-3.72%	7,419.00 7,077.50	7,219.08	137,375	51,625	60.20%	199,250 0	-
PIIND	24-Feb-26	3,215.80	-47.30	-1.45%	3,278.30 3,213.10	3,238.87	253,050	51,450	25.52%	90,650 0	-
COALINDIA	30-Mar-26	431.75	-2.30	-0.53%	434.50 428.75	431.50	653,400	51,300	8.52%	168,750 0	-
POWERINDIA	27-Jan-26	16,314.00	-685.00	-4.03%	16,992.00 16,165.00	16,494.39	403,600	51,150	14.51%	174,600 0	-
ASTRAL	27-Jan-26	1,461.70	-6.50	-0.44%	1,498.00 1,458.10	1,478.42	6,841,225	51,000	0.75%	1,865,750 0	-
BDL	24-Feb-26	1,520.40	-1.00	-0.07%	1,554.30 1,505.00	1,522.28	594,300	50,750	9.34%	242,900 0	-
DRREDDY	27-Jan-26	1,181.20	-10.60	-0.89%	1,200.00 1,175.40	1,186.05	13,970,625	50,625	0.36%	1,976,250 0	-
AUROPHARMA	24-Feb-26	1,176.30	-11.20	-0.94%	1,204.40 1,174.00	1,185.80	1,056,550	50,600	5.03%	171,050 0	-
HINDALCO	30-Mar-26	944.95	-20.85	-2.16%	970.10 941.35	952.39	532,700	50,400	10.45%	106,400 0	-
DELHIVERY	24-Feb-26	404.35	-1.70	-0.42%	411.90 404.05	407.50	709,650	49,800	7.55%	219,950 0	-
TRENT	24-Feb-26	3,931.00	-25.80	-0.65%	4,010.00 3,923.00	3,961.48	689,800	47,600	7.41%	145,500 0	-
MAZDOCK	27-Jan-26	2,449.20	-30.00	-1.21%	2,493.90 2,418.90	2,450.78	5,156,000	45,200	0.88%	748,000 0	-
BHEL	30-Mar-26	269.10	-2.45	-0.90%	272.85 268.00	270.35	1,052,625	44,625	4.43%	204,750 0	-
PIDILITIND	24-Feb-26	1,484.00	-24.10	-1.60%	1,515.00 1,478.00	1,491.56	149,500	44,000	41.71%	92,500 0	-
SYNGENE	27-Jan-26	626.40	-3.55	-0.56%	635.95 625.90	631.46	7,969,000	43,000	0.54%	981,000 0	-
ADANIENSOL	24-Feb-26	914.70	-15.80	-1.70%	934.50 911.30	922.90	386,100	41,850	12.16%	157,275 0	-
MANKIND	27-Jan-26	2,171.20	-71.70	-3.20%	2,246.40 2,167.00	2,194.64	1,966,050	41,400	2.15%	505,575 0	-
WAAREEENER	24-Feb-26	2,552.30	-8.10	-0.32%	2,627.90 2,542.80	2,575.60	564,550	39,550	7.53%	108,850 0	-
FORTIS	24-Feb-26	905.90	-11.50	-1.25%	920.50 901.30	906.52	347,975	39,525	12.81%	148,025 0	-
BLUESTARCO	27-Jan-26	1,810.80	-2.50	-0.14%	1,829.00 1,797.40	1,813.71	2,415,075	39,000	1.64%	272,025 0	-
LUPIN	24-Feb-26	2,195.00	-15.40	-0.70%	2,234.60 2,191.00	2,218.00	194,225	38,675	24.86%	147,900 0	-
BHARTIARTL	30-Mar-26	2,033.10	-7.20	-0.35%	2,037.30 2,010.20	2,027.27	892,525	38,000	4.45%	84,075 0	-
PHOENIXLTD	27-Jan-26	1,859.20	-14.60	-0.78%	1,911.20 1,849.50	1,873.09	3,482,850	37,800	1.10%	344,750 0	-
UNOMINDA	24-Feb-26	1,192.70	-10.50	-0.87%	1,225.00 1,191.20	1,204.84	156,750	37,400	31.34%	111,100 0	-
EXIDEIND	30-Mar-26	348.40	-1.15	-0.33%	353.70 348.40	351.06	374,400	36,000	10.64%	46,800 0	-
GLENMARK	24-Feb-26	2,009.00	-17.50	-0.86%	2,039.00 2,000.50	2,019.06	225,750	35,625	18.74%	121,125 0	-
VBL	24-Feb-26	502.60	-2.75	-0.54%	509.50 501.10	504.52	721,125	34,875	5.08%	365,625 0	-
GAIL	30-Mar-26	166.51	-1.26	-0.75%	168.60 166.35	167.46	967,050	34,650	3.72%	163,800 0	-
NTPC	30-Mar-26	348.75	-1.50	-0.43%	354.95 346.75	352.21	1,020,000	34,500	3.50%	151,500 0	-
LT	30-Mar-26	3,909.90	-11.20	-0.29%	3,971.00 3,909.20	3,936.31	518,525	33,950	7.01%	47,075 0	-
ONGC	30-Mar-26	249.21	-1.13	-0.45%	249.55 246.00	247.93	787,500	33,750	4.48%	227,250 0	-
TITAN	24-Feb-26	4,227.30	-27.60	-0.65%	4,272.20 4,217.70	4,248.00	362,950	33,075	10.03%	84,175 0	-
LUPIN	27-Jan-26	2,181.80	-16.40	-0.75%	2,223.00 2,177.60	2,203.17	6,728,175	32,300	0.48%	813,025 0	-
BAJAJ-AUTO	27-Jan-26	9,501.00	-77.00	-0.80%	9,640.00 9,425.00	9,522.08	3,612,450	32,250	0.90%	532,875 0	-
INOXWIND	30-Mar-26	114.30	-1.64	-1.41%	117.38 114.30	115.93	918,775	32,175	3.63%	107,250 0	-
KOTAKBANK	30-Mar-26	424.70	-1.60	-0.38%	432.50 424.20	427.45	6,368,000	32,000	0.51%	108,000 0	-
RELIANCE	27-Jan-26	1,459.60	-0.50	-0.03%	1,484.70 1,457.20	1,469.45	103,227,500	30,500	0.03%	19,197,500 0	-
BIOCON	30-Mar-26	379.90	-4.10	-1.07%	389.00 379.90	384.40	275,000	30,000	12.24%	70,000 0	-
CIPLA	27-Jan-26	1,396.00	-38.10	-2.66%	1,413.90 1,369.60	1,395.21	12,930,375	28,875	0.22%	3,975,750 0	-
ABB	24-Feb-26	4,903.00	-54.50	-1.10%	4,986.00 4,863.50	4,916.56	220,250	28,125	14.64%	89,500 0	-
OIL	30-Mar-26	439.35	-13.25	-2.93%	442.75 434.00	437.95	140,000	28,000	25.00%	152,600 0	-
SIEMENS	24-Feb-26	2,935.10	-44.60	-1.50%	2,988.20 2,922.00	2,949.34	173,075	26,775	18.30%	78,925 0	-
SRF	27-Jan-26	3,030.00	-11.30	-0.37%	3,083.00 3,015.00	3,046.91	3,448,600	26,600	0.78%	580,200 0	-
HAVELLS	24-Feb-26	1,431.70	-12.40	-0.86%	1,455.00 1,428.00	1,437.65	293,000	26,500	9.94%	83,500 0	-
LT	27-Jan-26	3,865.60	-6.40	-0.17%	3,924.90 3,859.80	3,888.63	13,395,375	26,075	0.20%	1,793,575 0	-
MANKIND	24-Feb-26	2,181.00	-74.20	-3.29%	2,253.70 2,179.10	2,208.96	89,550	25,875	40.64%	95,625 0	-
ASHOKLEY	30-Mar-26	181.03	-1.60	-0.88%	183.20 180.75	181.64	770,000	25,000	3.36%	245,000 0	-
KFINTECH	30-Mar-26	1,002.30	-11.00	-1.09%	1,026.00 1,001.40	1,012.24	92,000	25,000	37.31%	46,000 0	-
KAYNES	27-Jan-26	3,625.00	-60.80	-1.65%	3,745.00 3,587.10	3,668.10	3,431,000	25,000	0.73%	732,600 0	-
AXISBANK	30-Mar-26	1,314.00	-5.20	-0.39%	1,327.10 1,307.10	1,313.80	922,500	25,000	2.79%	49,375 0	-
KEI	27-Jan-26	4,343.00	-55.30	-1.26%	4,463.70 4,322.30	4,395.40	1,140,300	24,500	2.20%	511,175 0	-
ADANIPORTS	30-Mar-26	1,441.80	-9.20	-0.63%	1,467.00 1,440.00	1,453.80	186,200	23,750	14.62%	36,100 0	-
SAIL	24-Feb-26	149.05	-3.55	-2.33%	152.50 149.05	150.74	5,550,700	23,500	0.43%	65,800 0	-
PATANJALI	27-Jan-26	520.55	-23.40	-4.30%	545.80 518.75	533.17	39,657,600	23,400	0.06%	2,863,800 0	-
TIINDIA	27-Jan-26	2,345.50	-16.00	-0.68%	2,392.50 2,336.50	2,364.82	3,552,000	22,400	0.63%	236,200 0	-
HUDCO	30-Mar-26	216.99	-2.08	-0.95%	221.01 216.85	218.69	330,225	22,200	7.21%	36,075 0	-
PNBHOUSING	27-Jan-26	960.70	-16.65	-1.70%	989.95 960.50	975.34	13,154,700	22,100	0.17%	1,161,550 0	-
SWIGGY	30-Mar-26	341.05	-7.50	-2.15%	343.45 340.00	341.38	237,900	22,100	10.24%	53,300 0	-
MARUTI	27-Jan-26	15,919.00	-241.00	-1.49%	16,225.00 15,812.00	16,010.05	2,870,400	21,950	0.77%	672,250 0	-
MAXHEALTH	24-Feb-26	1,040.90	-1.10	-0.11%	1,045.40 1,032.30	1,039.10	536,550	21,525	4.18%	155,925 0	-
MIDCPNIFTY	27-Jan-26	13,681.00	-41.05	-0.30%	13,860.00 13,661.50	13,765.62	2,271,960	21,480	0.95%	652,560 0	-
HAL	30-Mar-26	4,474.50	-29.50	-0.65%	4,509.10 4,400.00	4,447.86	123,450	20,700	20.15%	51,000 0	-
CIPLA	30-Mar-26	1,414.70	-36.90	-2.54%	1,428.40 1,390.60	1,415.30	186,000	20,625	12.47%	47,250 0	-
TATAPOWER	30-Mar-26	370.80	-2.35	-0.63%	377.00 370.00	373.96	616,250	20,300	3.41%	88,450 0	-
DIVISLAB	24-Feb-26	6,289.00	-122.00	-1.90%	6,419.00 6,283.00	6,347.91	106,100	19,600	22.66%	48,500 0	-
LICI	27-Jan-26	822.55	-4.80	-0.58%	831.60 819.10	825.48	10,946,600	19,600	0.18%	1,221,500 0	-
POWERGRID	30-Mar-26	257.75	-1.40	-0.54%	261.65 256.55	259.33	1,064,000	19,000	1.82%	121,600 0	-
ZYDUSLIFE	30-Mar-26	878.50	-15.50	-1.73%	897.65 878.50	887.22	44,100	18,900	75.00%	21,600 0	-
APOLLOHOSP	24-Feb-26	7,297.50	-30.00	-0.41%	7,356.00 7,204.50	7,298.22	122,625	18,750	18.05%	43,750 0	-
HDFCLIFE	30-Mar-26	743.35	-11.25	-1.49%	746.90 730.70	740.51	181,500	18,700	11.49%	45,100 0	-
HEROMOTOCO	24-Feb-26	5,620.00	-36.50	-0.65%	5,711.50 5,605.50	5,660.49	164,850	18,000	12.26%	47,550 0	-
ADANIGREEN	30-Mar-26	940.40	-6.90	-0.73%	960.00 940.00	950.05	167,400	17,400	11.60%	43,200 0	-
CGPOWER	30-Mar-26	568.65	-15.15	-2.60%	585.00 568.65	575.85	123,250	17,000	16.00%	30,600 0	-
SYNGENE	24-Feb-26	630.95	-2.65	-0.42%	639.35 630.00	635.82	336,000	16,000	5.00%	220,000 0	-
MAZDOCK	30-Mar-26	2,477.50	-33.00	-1.31%	2,507.00 2,450.00	2,481.93	61,600	15,200	32.76%	19,200 0	-
EICHERMOT	24-Feb-26	7,368.50	-26.50	-0.36%	7,473.50 7,348.00	7,404.28	120,700	13,700	12.80%	34,300 0	-
ADANIENSOL	30-Mar-26	919.20	-16.70	-1.78%	937.70 919.00	928.99	82,350	13,500	19.61%	16,200 0	-
LTF	30-Mar-26	298.00	-0.30	-0.10%	302.00 296.10	299.18	389,250	13,500	3.59%	148,500 0	-
TVSMOTOR	24-Feb-26	3,690.10	-31.00	-0.83%	3,751.60 3,671.70	3,706.85	102,375	13,475	15.16%	67,025 0	-
NBCC	27-Jan-26	103.80	-1.57	-1.49%	106.90 103.00	104.89	85,806,500	13,000	0.02%	17,056,000 0	-
POLICYBZR	24-Feb-26	1,637.00	-22.60	-1.36%	1,660.30 1,621.40	1,635.74	124,250	12,250	10.94%	56,350 0	-
INDHOTEL	30-Mar-26	692.00	-8.00	-1.14%	705.85 692.00	697.23	229,000	12,000	5.53%	28,000 0	-
INDUSTOWER	30-Mar-26	441.00	-2.65	-0.60%	443.10 436.45	439.89	292,400	11,900	4.24%	51,000 0	-
IEX	30-Mar-26	140.08	-0.14	-0.10%	141.53 139.30	140.01	1,035,000	11,250	1.10%	412,500 0	-
JINDALSTEL	30-Mar-26	1,053.90	-3.40	-0.32%	1,067.50 1,052.70	1,057.79	34,375	11,250	48.65%	21,250 0	-
SBICARD	30-Mar-26	827.45	-8.40	-1.00%	841.45 827.45	834.67	138,400	11,200	8.81%	21,600 0	-
MUTHOOTFIN	27-Jan-26	3,942.00	-6.60	-0.17%	3,980.70 3,914.90	3,946.97	3,476,000	10,725	0.31%	534,600 0	-
POWERINDIA	24-Feb-26	16,408.00	-637.00	-3.74%	17,051.00 16,242.00	16,536.05	28,650	10,200	55.28%	24,550 0	-
BDL	30-Mar-26	1,531.10	-3.80	-0.25%	1,548.30 1,512.70	1,528.71	104,300	10,150	10.78%	22,750 0	-
SONACOMS	24-Feb-26	459.70	-3.55	-0.77%	466.20 459.00	462.56	547,575	9,800	1.82%	109,025 0	-
DALBHARAT	24-Feb-26	2,177.00	-17.70	-0.81%	2,208.80 2,164.00	2,186.99	91,975	9,750	11.86%	44,200 0	-
MUTHOOTFIN	24-Feb-26	3,960.50	-3.10	-0.08%	3,997.90 3,934.30	3,962.39	112,750	9,625	9.33%	36,575 0	-
PATANJALI	30-Mar-26	527.80	-21.20	-3.86%	549.00 527.80	538.50	36,000	9,000	33.33%	11,700 0	-
CONCOR	30-Mar-26	523.00	-1.50	-0.29%	527.95 521.00	524.15	265,000	8,750	3.41%	15,000 0	-
DIXON	30-Mar-26	10,908.00	-362.00	-3.21%	11,395.00 10,831.00	11,066.85	55,650	8,600	18.28%	24,450 0	-
PGEL	27-Jan-26	585.75	-3.55	-0.60%	600.95 582.95	591.04	11,238,500	8,550	0.08%	1,526,650 0	-
LICI	30-Mar-26	830.90	-5.10	-0.61%	836.00 829.65	831.05	83,300	8,400	11.21%	14,000 0	-
APOLLOHOSP	27-Jan-26	7,265.50	-32.50	-0.45%	7,324.00 7,151.00	7,266.48	3,159,125	8,375	0.27%	482,000 0	-
SUNPHARMA	30-Mar-26	1,684.30	-35.10	-2.04%	1,710.00 1,675.10	1,691.43	134,750	7,700	6.06%	15,050 0	-
DLF	30-Mar-26	658.55	-2.20	-0.33%	674.35 657.00	665.83	303,600	7,425	2.51%	76,725 0	-
BOSCHLTD	27-Jan-26	36,935.00	-595.00	-1.59%	37,600.00 36,820.00	37,181.33	203,625	7,050	3.59%	53,500 0	-
VOLTAS	27-Jan-26	1,410.00	-31.80	-2.21%	1,452.00 1,410.00	1,427.33	10,607,625	6,375	0.06%	1,631,250 0	-
LICHSGFIN	30-Mar-26	540.30	-1.15	-0.21%	548.00 538.50	543.26	131,000	6,000	4.80%	23,000 0	-
SOLARINDS	27-Jan-26	12,779.00	-145.00	-1.12%	13,100.00 12,700.00	12,890.97	991,750	6,000	0.61%	154,100 0	-
MIDCPNIFTY	24-Feb-26	13,746.00	-35.25	-0.26%	13,913.85 13,725.00	13,836.71	135,360	5,880	4.54%	72,600 0	-
SRF	24-Feb-26	3,050.70	-4.10	-0.13%	3,098.40 3,037.00	3,063.41	60,000	5,800	10.70%	34,000 0	-
DRREDDY	30-Mar-26	1,190.00	-13.30	-1.11%	1,210.00 1,189.60	1,199.00	116,875	5,625	5.06%	16,875 0	-
SOLARINDS	24-Feb-26	12,841.00	-158.00	-1.22%	13,160.00 12,780.00	12,939.68	85,500	5,600	7.01%	38,750 0	-
DMART	30-Mar-26	3,806.10	-56.30	-1.46%	3,850.00 3,773.00	3,806.91	36,600	5,550	17.87%	11,550 0	-
JSWSTEEL	30-Mar-26	1,200.10	-0.30	-0.02%	1,212.70 1,196.40	1,206.06	137,025	5,400	4.10%	16,200 0	-
POLYCAB	30-Mar-26	7,141.50	-290.50	-3.91%	7,440.00 7,125.00	7,252.78	16,750	5,375	47.25%	16,875 0	-
BSE	30-Mar-26	2,832.90	-39.40	-1.37%	2,935.00 2,832.90	2,898.27	101,250	4,875	5.06%	81,750 0	-
VOLTAS	30-Mar-26	1,398.00	-32.40	-2.27%	1,425.10 1,398.00	1,415.62	58,875	4,875	9.03%	9,750 0	-
PGEL	30-Mar-26	589.55	-10.05	-1.68%	604.90 586.25	595.23	35,150	4,750	15.63%	18,050 0	-
SIEMENS	27-Jan-26	2,927.50	-43.50	-1.46%	2,980.00 2,912.20	2,939.95	2,517,725	4,725	0.19%	382,550 0	-
ASIANPAINT	30-Mar-26	2,796.60	-58.70	-2.06%	2,864.70 2,788.30	2,830.05	63,500	4,500	7.63%	15,500 0	-
LAURUSLABS	30-Mar-26	1,089.70	-14.30	-1.30%	1,106.90 1,084.80	1,093.34	112,200	4,250	3.94%	42,500 0	-
DELHIVERY	30-Mar-26	407.00	-3.50	-0.85%	412.30 407.00	409.28	89,225	4,150	4.88%	10,375 0	-
HAVELLS	30-Mar-26	1,435.90	-18.00	-1.24%	1,462.50 1,435.90	1,444.97	37,000	4,000	12.12%	5,000 0	-
JSWENERGY	30-Mar-26	500.95	-2.20	-0.44%	504.05 499.00	502.26	42,000	4,000	10.53%	11,000 0	-
TIINDIA	24-Feb-26	2,351.20	-21.40	-0.90%	2,399.50 2,351.20	2,373.02	124,400	3,800	3.15%	24,200 0	-
PAGEIND	24-Feb-26	34,020.00	-110.00	-0.32%	34,500.00 34,015.00	34,284.25	21,495	3,765	21.24%	6,885 0	-
CROMPTON	30-Mar-26	254.30	-3.50	-1.36%	259.60 253.40	256.60	354,600	3,600	1.03%	102,600 0	-
TRENT	30-Mar-26	3,958.90	-21.50	-0.54%	4,031.80 3,949.00	3,989.63	134,700	3,400	2.59%	12,800 0	-
GLENMARK	30-Mar-26	2,028.00	-7.10	-0.35%	2,050.00 2,020.00	2,031.84	29,625	3,375	12.86%	4,875 0	-
MANKIND	30-Mar-26	2,206.00	-60.70	-2.68%	2,253.60 2,200.00	2,217.90	11,700	3,375	40.54%	5,400 0	-
SIEMENS	30-Mar-26	2,956.40	-51.60	-1.72%	3,000.00 2,940.00	2,964.06	17,325	3,325	23.75%	6,475 0	-
NYKAA	30-Mar-26	254.00	-1.00	-0.39%	255.20 254.00	254.65	90,625	3,125	3.57%	9,375 0	-
MARUTI	30-Mar-26	16,090.00	-268.00	-1.64%	16,400.00 16,010.00	16,240.66	54,200	2,900	5.65%	6,800 0	-
ABB	30-Mar-26	4,930.00	-46.00	-0.92%	5,025.50 4,880.50	4,942.00	19,125	2,875	17.69%	5,000 0	-
AUROPHARMA	30-Mar-26	1,185.00	-17.30	-1.44%	1,207.10 1,185.00	1,197.58	29,700	2,750	10.20%	3,850 0	-
PPLPHARMA	30-Mar-26	168.59	-1.50	-0.88%	170.53 167.10	168.82	336,000	2,625	0.79%	21,000 0	-
BAJAJHLDNG	27-Jan-26	10,692.00	-89.00	-0.83%	10,798.00 10,631.00	10,710.11	225,850	2,500	1.12%	28,000 0	-
BOSCHLTD	24-Feb-26	37,050.00	-605.00	-1.61%	37,705.00 36,950.00	37,265.09	9,700	2,300	31.08%	5,050 0	-
UNOMINDA	30-Mar-26	1,198.00	-15.40	-1.27%	1,230.00 1,198.00	1,207.88	19,800	2,200	12.50%	2,750 0	-
PIIND	30-Mar-26	3,225.00	-27.70	-0.85%	3,274.70 3,222.00	3,249.98	11,025	1,925	21.15%	3,325 0	-
PETRONET	30-Mar-26	288.50	-2.20	-0.76%	293.00 288.50	290.76	74,100	1,900	2.63%	11,400 0	-
BAJAJFINSV	30-Mar-26	2,031.00	-0.90	-0.04%	2,062.00 2,031.00	2,047.97	152,000	1,750	1.16%	13,750 0	-
FORTIS	30-Mar-26	909.00	-14.00	-1.52%	910.00 909.00	909.50	29,450	1,550	5.56%	1,550 0	-
KAYNES	30-Mar-26	3,650.00	-68.90	-1.85%	3,762.80 3,619.20	3,686.97	44,300	1,500	3.50%	7,700 0	-
PIDILITIND	30-Mar-26	1,489.00	-21.20	-1.40%	1,504.00 1,489.00	1,496.78	4,500	1,500	50.00%	3,000 0	-
PHOENIXLTD	24-Feb-26	1,875.20	-8.10	-0.43%	1,917.30 1,857.20	1,887.78	279,650	1,400	0.50%	42,000 0	-
MUTHOOTFIN	30-Mar-26	3,972.00	-8.00	-0.20%	4,010.00 3,961.00	3,986.11	18,975	1,375	7.81%	4,675 0	-
HEROMOTOCO	30-Mar-26	5,662.00	-32.00	-0.56%	5,740.00 5,650.00	5,689.02	20,550	1,200	6.20%	3,000 0	-
SOLARINDS	30-Mar-26	12,941.00	-169.00	-1.29%	13,210.00 12,860.00	13,056.01	27,700	1,150	4.33%	2,550 0	-
VBL	30-Mar-26	505.00	-4.20	-0.82%	512.00 505.00	507.55	132,750	1,125	0.85%	19,125 0	-
SYNGENE	30-Mar-26	634.80	-0.20	-0.03%	642.10 634.80	639.30	73,000	1,000	1.39%	5,000 0	-
BAJAJHLDNG	24-Feb-26	10,729.00	-114.00	-1.05%	10,811.00 10,711.00	10,763.91	11,450	950	9.05%	3,450 0	-
TITAN	30-Mar-26	4,258.50	-23.70	-0.55%	4,294.20 4,246.00	4,279.20	141,225	875	0.62%	5,600 0	-
BAJAJ-AUTO	30-Mar-26	9,583.00	-64.00	-0.66%	9,685.00 9,511.50	9,583.53	22,875	825	3.74%	3,300 0	-
EICHERMOT	27-Jan-26	7,331.00	-26.00	-0.35%	7,431.50 7,308.00	7,363.68	2,829,300	700	0.02%	444,900 0	-
EICHERMOT	30-Mar-26	7,419.00	-22.50	-0.30%	7,516.00 7,400.00	7,440.60	36,800	700	1.94%	4,500 0	-
POLICYBZR	30-Mar-26	1,647.10	-17.00	-1.02%	1,652.00 1,634.00	1,646.52	34,650	700	2.06%	3,500 0	-
BRITANNIA	24-Feb-26	5,932.00	-10.50	-0.18%	5,984.00 5,917.00	5,949.67	30,250	625	2.11%	7,500 0	-
POWERINDIA	30-Mar-26	16,475.00	-713.00	-4.15%	16,938.00 16,421.00	16,584.16	2,950	550	22.92%	900 0	-
LUPIN	30-Mar-26	2,212.40	-7.30	-0.33%	2,245.30 2,211.70	2,232.69	31,450	425	1.37%	4,675 0	-
APOLLOHOSP	30-Mar-26	7,340.00	-32.00	-0.43%	7,382.00 7,305.00	7,352.83	18,875	375	2.03%	1,875 0	-
FINNIFTY	24-Feb-26	27,748.10	-15.40	-0.06%	27,900.00 27,730.00	27,787.71	1,800	360	25.00%	1,020 0	-
KEI	24-Feb-26	4,361.00	-46.30	-1.05%	4,469.40 4,337.50	4,416.32	14,700	350	2.44%	13,300 0	-
PHOENIXLTD	30-Mar-26	1,880.00	-25.00	-1.31%	1,880.00 1,880.00	1,880.00	3,500	350	11.11%	350 0	-
BLUESTARCO	24-Feb-26	1,811.80	-3.60	-0.20%	1,831.80 1,802.50	1,815.83	240,500	325	0.14%	17,550 0	-
BRITANNIA	30-Mar-26	5,970.00	-18.00	-0.30%	5,970.00 5,970.00	5,970.00	3,750	250	7.14%	250 0	-
TORNTPHARM	30-Mar-26	4,026.00	-8.00	-0.20%	4,026.00 4,022.10	4,024.05	4,000	250	6.67%	500 0	-
PAGEIND	27-Jan-26	34,240.00	-75.00	-0.22%	34,680.00 34,165.00	34,470.81	251,025	225	0.09%	29,715 0	-
SRF	30-Mar-26	3,069.00	-0.20	-0.01%	3,105.00 3,069.00	3,089.20	5,400	200	3.85%	1,400 0	-
TIINDIA	30-Mar-26	2,376.00	-12.20	-0.51%	2,413.10 2,370.00	2,388.85	12,200	200	1.67%	2,800 0	-
PAGEIND	30-Mar-26	34,050.00	-125.00	-0.37%	34,420.00 34,050.00	34,288.80	2,370	180	8.22%	375 0	-
TVSMOTOR	30-Mar-26	3,711.60	-24.50	-0.66%	3,765.00 3,695.00	3,724.95	13,300	175	1.33%	5,425 0	-
BAJAJHLDNG	30-Mar-26	10,800.00	-81.00	-0.74%	10,869.00 10,800.00	10,838.80	900	150	20.00%	250 0	-
ALKEM	24-Feb-26	5,822.00	-16.00	-0.27%	5,847.50 5,811.00	5,828.60	18,750	125	0.67%	3,500 0	-
FINNIFTY	27-Jan-26	27,574.40	-28.30	-0.10%	27,786.30 27,574.40	27,653.55	47,340	120	0.25%	18,840 0	-
MIDCPNIFTY	30-Mar-26	13,809.30	-32.00	-0.23%	13,970.00 13,800.00	13,895.76	19,440	120	0.62%	6,960 0	-
BOSCHLTD	30-Mar-26	37,305.00	-790.00	-2.07%	37,840.00 37,205.00	37,530.00	850	50	6.25%	250 0	-