Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 30Mar2026

LIVE
NSE
Jan 09, 15:30

3235.00

16.00 (0.50%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,228.00
High Price 3,251.50
Low Price 3,219.50
Prev. Close 3,219.00
Spot Price 3,207.80
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 3,235.00
Bid Qty 175
Average Price 3,234.39
No. of Contracts Traded 781
Turnover (Rs. in lakhs) 4,420.60
Market Lot 175
Open Interest 262,500
Open Int. Chg 102,550
Open Int. Chg % 64.11
Offer Price 3,237.50
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,720.00 - - - - -
- - - - - 2,800.00 8.00 -2.00 3,150 3,675 2,975
- - - - - 2,880.00 14.00 - - 1,750 -
- - - - - 2,960.00 12.50 - - 700 -
- - - - - 3,000.00 29.25 - - 1,750 -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
198.05 - - 350 - 3,120.00 55.55 -6.00 4,550 102,025 525
168.85 - - 350 - 3,160.00 72.00 - - 700 -
119.90 2.90 1,400 2,100 1,400 3,200.00 91.50 -0.10 5,950 12,600 2,975
124.00 - 1,400 2,450 1,400 3,240.00 112.45 14.35 175 350 -
90.00 - - 525 - 3,280.00 107.70 - - 175 -
73.05 -16.95 175 2,625 175 3,320.00 140.00 - - 350 -
65.40 -3.05 175 525 175 3,360.00 179.95 - - 350 -
47.00 - 350 525 - 3,400.00 - - - - -
- - - - - 3,440.00 - - - - -
- - - - - 3,480.00 - - - - -
24.55 -0.40 875 11,375 - 3,520.00 - - - - -
- - - - - 3,600.00 - - - - -
9.00 -27.10 175 175 175 3,680.00 - - - - -
- - - - - 3,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 262,500 102,550 64.11%
Call
 21,000 3,325 18.81%
Put
 124,425 6,475 5.49%
Total
 407,925 112,350 38.01%
Change in Volumes
Current Vol Change % Chg
Future
 136,675 136,675 0.00%
Call
 4,550 4,550 0.00%
Put
 13,825 13,825 0.00%
Total
 155,050 155,050 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 38,970,050

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 30Mar2026 - 3,200.00 119.90 1,400
TCS 30Mar2026 - 3,240.00 124.00 1,400
TCS 30Mar2026 - 3,520.00 24.55 875
TCS 30Mar2026 - 3,400.00 47.00 350
TCS 30Mar2026 - 3,320.00 73.05 175
Most Active Puts
Puts Price Volumes
TCS 30Mar2026 - 3,200.00 91.50 5,950
TCS 30Mar2026 - 3,120.00 55.55 4,550
TCS 30Mar2026 - 2,800.00 8.00 3,150
TCS 30Mar2026 - 3,240.00 112.45 175
TCS 30Mar2026 - 2,720.00 0.00 0

Fundamentals

Market Cap
1,160,610.11
* EPS (TTM)
130.81
* P/E
24.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.09
DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.99%
8-Day 63.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347