You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Consultancy Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-09-2021 NSE 3,914 3,885.85 1.52 13:57
24-09-2021 NSE 5,593 3,882.15 2.17 13:56
24-09-2021 NSE 3,012 3,875.00 1.17 12:33
24-09-2021 NSE 2,796 3,872.40 1.08 12:33
24-09-2021 NSE 3,133 3,879.15 1.22 12:26
24-09-2021 NSE 2,879 3,886.00 1.12 11:56
24-09-2021 NSE 3,910 3,902.00 1.53 11:50
24-09-2021 NSE 4,374 3,896.95 1.70 11:50
24-09-2021 NSE 4,367 3,916.25 1.71 11:17
24-09-2021 NSE 2,851 3,913.40 1.12 11:17
24-09-2021 NSE 6,213 3,920.05 2.44 11:17
24-09-2021 NSE 4,510 3,928.70 1.77 11:14
24-09-2021 NSE 3,569 3,933.60 1.40 10:55
24-09-2021 NSE 3,026 3,934.85 1.19 10:52
24-09-2021 NSE 6,012 3,942.00 2.37 10:30
24-09-2021 NSE 3,325 3,941.50 1.31 10:30
24-09-2021 NSE 4,927 3,943.00 1.94 10:29
24-09-2021 NSE 6,786 3,941.00 2.67 10:29
24-09-2021 NSE 4,876 3,943.75 1.92 10:28
24-09-2021 NSE 3,834 3,941.30 1.51 10:28
24-09-2021 NSE 2,705 3,942.00 1.07 10:28
24-09-2021 NSE 4,525 3,940.95 1.78 10:28
24-09-2021 NSE 6,214 3,936.10 2.45 10:27
24-09-2021 NSE 7,959 3,939.65 3.14 10:27
24-09-2021 NSE 3,710 3,932.20 1.46 10:25
24-09-2021 NSE 5,221 3,918.35 2.05 09:54
24-09-2021 NSE 2,890 3,920.00 1.13 09:54
24-09-2021 NSE 2,632 3,925.00 1.03 09:54
24-09-2021 NSE 3,966 3,920.65 1.55 09:54
24-09-2021 NSE 3,291 3,930.95 1.29 09:51
24-09-2021 NSE 5,302 3,930.60 2.08 09:51
24-09-2021 NSE 7,984 3,929.95 3.14 09:51
24-09-2021 NSE 2,681 3,930.25 1.05 09:51
24-09-2021 NSE 3,423 3,931.15 1.35 09:47
24-09-2021 NSE 3,963 3,930.00 1.56 09:41
24-09-2021 NSE 2,751 3,930.00 1.08 09:41
24-09-2021 NSE 6,663 3,931.15 2.62 09:39
24-09-2021 NSE 5,082 3,937.25 2.00 09:39
24-09-2021 NSE 3,752 3,930.80 1.47 09:39
24-09-2021 NSE 3,331 3,935.55 1.31 09:39
24-09-2021 NSE 12,674 3,935.80 4.99 09:39
24-09-2021 NSE 3,246 3,933.90 1.28 09:39
24-09-2021 NSE 14,544 3,920.00 5.70 09:34
24-09-2021 NSE 2,994 3,919.85 1.17 09:34
24-09-2021 NSE 7,111 3,920.20 2.79 09:33
24-09-2021 NSE 4,286 3,921.60 1.68 09:33
24-09-2021 NSE 3,547 3,924.20 1.39 09:33
24-09-2021 NSE 6,096 3,931.75 2.40 09:28
24-09-2021 NSE 3,333 3,924.95 1.31 09:26
24-09-2021 NSE 7,088 3,925.00 2.78 09:26
24-09-2021 NSE 3,116 3,923.30 1.22 09:23
24-09-2021 NSE 3,888 3,925.00 1.53 09:23
24-09-2021 NSE 2,860 3,926.90 1.12 09:23
24-09-2021 NSE 3,779 3,924.85 1.48 09:23
24-09-2021 NSE 4,279 3,921.90 1.68 09:22
24-09-2021 NSE 3,305 3,917.95 1.29 09:21
24-09-2021 NSE 11,627 3,915.00 4.55 09:20
24-09-2021 NSE 5,497 3,919.40 2.15 09:20
24-09-2021 NSE 4,200 3,918.65 1.65 09:20
24-09-2021 NSE 2,618 3,906.85 1.02 09:17
24-09-2021 NSE 7,510 3,905.00 2.93 09:17
24-09-2021 NSE 3,152 3,909.95 1.23 09:16
24-09-2021 NSE 3,317 3,909.35 1.30 09:16
24-09-2021 NSE 8,872 3,909.35 3.47 09:16
24-09-2021 NSE 4,388 3,906.15 1.71 09:16
24-09-2021 NSE 3,719 3,907.55 1.45 09:16
24-09-2021 NSE 3,503 3,898.75 1.37 09:15
24-09-2021 NSE 2,816 3,900.40 1.10 09:15
23-09-2021 NSE 2,594 3868.00 1 15:20
23-09-2021 NSE 2,603 3874.90 1.01 15:17
23-09-2021 NSE 6,836 3874.00 2.65 15:17
23-09-2021 NSE 5,813 3874.25 2.25 15:16
23-09-2021 NSE 3,770 3870.00 1.46 15:09
23-09-2021 NSE 2,802 3868.05 1.08 15:00
23-09-2021 NSE 3,445 3869.35 1.33 14:57
23-09-2021 NSE 2,735 3870.00 1.06 14:56
23-09-2021 NSE 3,408 3870.00 1.32 14:51
23-09-2021 NSE 3,144 3870.00 1.22 14:50
23-09-2021 NSE 2,688 3871.35 1.04 14:49
23-09-2021 NSE 5,369 3867.55 2.08 14:48
23-09-2021 NSE 2,761 3869.90 1.07 14:46
23-09-2021 NSE 8,070 3864.35 3.12 14:45
23-09-2021 NSE 2,630 3863.20 1.02 14:42
23-09-2021 NSE 2,886 3865.00 1.12 14:41
23-09-2021 NSE 3,340 3864.75 1.29 14:38
23-09-2021 NSE 5,207 3862.25 2.01 14:37
23-09-2021 NSE 7,227 3860.70 2.79 14:15
23-09-2021 NSE 3,162 3861.10 1.22 14:10
23-09-2021 NSE 4,047 3850.55 1.56 13:50
23-09-2021 NSE 2,880 3851.90 1.11 13:37
23-09-2021 NSE 3,514 3852.45 1.35 13:34
23-09-2021 NSE 2,972 3849.25 1.14 13:25
23-09-2021 NSE 3,714 3848.50 1.43 13:08
23-09-2021 NSE 3,611 3851.85 1.39 13:03
23-09-2021 BSE 11,950 3851.95 4.6 13:03
23-09-2021 NSE 3,368 3855.00 1.3 12:28
23-09-2021 BSE 4,671 3856.00 1.8 12:14
23-09-2021 NSE 2,949 3854.80 1.14 12:12
23-09-2021 NSE 3,191 3857.70 1.23 12:11
23-09-2021 NSE 4,188 3853.00 1.61 12:10
23-09-2021 NSE 3,800 3851.95 1.46 11:59
23-09-2021 NSE 4,370 3849.60 1.68 11:00
23-09-2021 NSE 3,959 3859.60 1.53 10:44
23-09-2021 NSE 3,541 3862.00 1.37 10:41
23-09-2021 NSE 8,171 3865.95 3.16 10:40
23-09-2021 NSE 2,939 3862.00 1.14 10:24
23-09-2021 NSE 2,832 3865.00 1.09 09:36
23-09-2021 NSE 4,439 3865.85 1.72 09:31
23-09-2021 NSE 4,049 3860.10 1.56 09:26
23-09-2021 NSE 2,652 3860.55 1.02 09:23
23-09-2021 NSE 4,436 3857.40 1.71 09:19
23-09-2021 NSE 3,380 3851.55 1.3 09:17
23-09-2021 NSE 2,655 3841.35 1.02 09:16
23-09-2021 NSE 4,541 3844.00 1.75 09:16
23-09-2021 NSE 3,249 3835.05 1.25 09:15
22-09-2021 NSE 2,984 3856.00 1.15 15:28
22-09-2021 NSE 5,422 3860.85 2.09 15:26
22-09-2021 NSE 5,295 3872.00 2.05 14:01
22-09-2021 NSE 5,207 3874.00 2.02 14:01
22-09-2021 NSE 2,867 3862.00 1.11 13:47
22-09-2021 NSE 13,927 3860.65 5.38 13:42
22-09-2021 NSE 4,312 3860.10 1.66 13:39
22-09-2021 NSE 3,425 3870.00 1.33 13:15
22-09-2021 NSE 5,562 3872.80 2.15 13:05
22-09-2021 BSE 3,040 3882.00 1.18 12:53
22-09-2021 BSE 4,682 3879.65 1.82 12:49
22-09-2021 BSE 3,152 3878.15 1.22 12:48
22-09-2021 NSE 5,056 3878.95 1.96 12:46
22-09-2021 NSE 6,850 3874.30 2.65 12:45
22-09-2021 BSE 7,576 3873.00 2.93 12:43
22-09-2021 BSE 8,372 3874.40 3.24 12:42
22-09-2021 NSE 5,312 3875.75 2.06 12:42
22-09-2021 BSE 8,016 3873.00 3.1 12:41
22-09-2021 NSE 6,453 3877.00 2.5 12:40
22-09-2021 BSE 4,132 3875.90 1.6 12:39
22-09-2021 NSE 4,237 3878.00 1.64 12:38
22-09-2021 NSE 8,538 3872.05 3.31 12:37
22-09-2021 BSE 6,629 3872.00 2.57 12:37
22-09-2021 NSE 3,078 3876.90 1.19 11:56
22-09-2021 NSE 2,600 3872.95 1.01 11:50
22-09-2021 NSE 2,891 3869.50 1.12 11:32
22-09-2021 NSE 3,656 3870.95 1.42 11:28
22-09-2021 NSE 3,303 3887.15 1.28 11:00
22-09-2021 NSE 3,286 3888.30 1.28 10:55
22-09-2021 NSE 2,622 3886.30 1.02 10:51
22-09-2021 NSE 7,226 3885.00 2.81 10:46
22-09-2021 NSE 3,220 3878.50 1.25 10:37
22-09-2021 NSE 2,645 3876.00 1.03 10:32
22-09-2021 NSE 6,156 3890.60 2.4 10:23
22-09-2021 NSE 3,718 3886.75 1.45 10:17
22-09-2021 NSE 5,363 3889.35 2.09 10:15
22-09-2021 NSE 4,037 3885.00 1.57 10:07
22-09-2021 NSE 3,094 3877.10 1.2 09:51
22-09-2021 NSE 3,317 3887.00 1.29 09:42
22-09-2021 NSE 2,714 3871.05 1.05 09:40
22-09-2021 NSE 3,302 3868.00 1.28 09:31
22-09-2021 NSE 5,425 3870.70 2.1 09:16
22-09-2021 NSE 2,804 3873.65 1.09 09:15
21-09-2021 NSE 6,859 3866.00 2.65 15:21
21-09-2021 NSE 3,888 3863.55 1.5 15:20
21-09-2021 NSE 3,296 3863.55 1.27 15:17
21-09-2021 NSE 3,849 3861.20 1.49 15:13
21-09-2021 NSE 5,263 3856.80 2.03 15:11
21-09-2021 NSE 2,869 3859.90 1.11 15:10
21-09-2021 NSE 5,004 3863.65 1.93 15:05
21-09-2021 NSE 6,545 3864.50 2.53 15:01
21-09-2021 NSE 2,827 3867.15 1.09 14:47
21-09-2021 NSE 4,635 3867.70 1.79 14:45
21-09-2021 NSE 2,983 3856.00 1.15 13:50
21-09-2021 NSE 2,683 3859.95 1.04 13:33
21-09-2021 NSE 2,670 3864.95 1.03 13:28
21-09-2021 NSE 6,280 3853.70 2.42 13:21
21-09-2021 NSE 4,129 3852.70 1.59 13:18
21-09-2021 NSE 3,588 3850.00 1.38 13:16
21-09-2021 NSE 2,770 3850.00 1.07 13:15
21-09-2021 NSE 2,727 3840.30 1.05 13:01
21-09-2021 NSE 5,497 3836.10 2.11 12:22
21-09-2021 NSE 3,030 3839.00 1.16 12:00
21-09-2021 NSE 3,460 3842.00 1.33 11:40
21-09-2021 NSE 4,070 3839.95 1.56 11:32
21-09-2021 NSE 4,270 3839.85 1.64 11:30
21-09-2021 NSE 2,929 3840.00 1.12 11:21
21-09-2021 NSE 4,130 3837.35 1.58 11:01
21-09-2021 NSE 6,738 3840.00 2.59 10:56
21-09-2021 NSE 10,951 3841.55 4.21 10:44
21-09-2021 NSE 8,351 3832.15 3.2 10:10
21-09-2021 NSE 7,335 3848.25 2.82 09:52
21-09-2021 NSE 2,825 3858.00 1.09 09:15
20-09-2021 NSE 2,898 3820.15 1.11 15:29
20-09-2021 NSE 2,643 3821.30 1.01 15:28
20-09-2021 NSE 2,859 3822.60 1.09 15:26
20-09-2021 NSE 2,775 3828.00 1.06 15:15
20-09-2021 NSE 7,207 3822.85 2.76 15:06
20-09-2021 NSE 2,788 3820.45 1.07 14:12
20-09-2021 NSE 4,157 3826.55 1.59 14:05
20-09-2021 NSE 3,657 3835.00 1.4 13:56
20-09-2021 NSE 2,679 3840.05 1.03 12:56
20-09-2021 NSE 3,913 3852.05 1.51 12:40
20-09-2021 NSE 3,228 3854.90 1.24 12:39
20-09-2021 NSE 3,062 3846.05 1.18 12:38
20-09-2021 NSE 2,734 3844.00 1.05 12:37
20-09-2021 NSE 3,117 3840.00 1.2 12:36
20-09-2021 NSE 4,079 3841.70 1.57 12:27
20-09-2021 NSE 8,182 3823.85 3.13 12:08
20-09-2021 NSE 2,772 3826.00 1.06 12:07
20-09-2021 NSE 7,016 3826.55 2.68 12:06
20-09-2021 NSE 3,883 3838.50 1.49 11:45
20-09-2021 NSE 3,161 3823.20 1.21 11:16
20-09-2021 NSE 7,637 3828.15 2.92 11:15
20-09-2021 NSE 6,001 3829.15 2.3 11:14
20-09-2021 NSE 4,222 3830.40 1.62 11:04
20-09-2021 NSE 5,048 3827.35 1.93 11:02
20-09-2021 NSE 3,171 3824.35 1.21 11:01
20-09-2021 NSE 7,195 3826.10 2.75 11:01
20-09-2021 NSE 7,160 3831.25 2.74 10:59
20-09-2021 NSE 3,925 3836.05 1.51 10:56
20-09-2021 NSE 3,104 3840.35 1.19 10:16
20-09-2021 NSE 3,597 3838.45 1.38 10:13
20-09-2021 NSE 11,409 3838.00 4.38 10:10
20-09-2021 NSE 8,529 3839.55 3.27 09:57
20-09-2021 NSE 7,060 3867.40 2.73 09:31
20-09-2021 NSE 5,042 3869.45 1.95 09:31
20-09-2021 NSE 2,677 3856.15 1.03 09:27
20-09-2021 NSE 3,218 3852.75 1.24 09:24
20-09-2021 NSE 3,696 3852.10 1.42 09:24
20-09-2021 NSE 4,862 3824.50 1.86 09:15
17-09-2021 NSE 4,782 3826.70 1.83 15:29
17-09-2021 NSE 9,733 3822.00 3.72 15:28
17-09-2021 NSE 3,610 3818.80 1.38 15:27
17-09-2021 NSE 16,977 3815.85 6.48 15:26
17-09-2021 NSE 2,722 3811.00 1.04 15:25
17-09-2021 NSE 5,368 3809.45 2.04 15:24
17-09-2021 NSE 2,737 3812.70 1.04 15:23
17-09-2021 NSE 7,543 3814.30 2.88 15:22
17-09-2021 NSE 2,694 3819.45 1.03 15:21
17-09-2021 NSE 10,391 3819.90 3.97 15:20
17-09-2021 NSE 3,781 3818.80 1.44 15:20
17-09-2021 NSE 8,286 3820.00 3.17 15:19
17-09-2021 NSE 3,662 3820.00 1.4 15:18
17-09-2021 NSE 3,540 3824.00 1.35 15:17
17-09-2021 NSE 4,972 3827.00 1.9 15:16
17-09-2021 NSE 3,282 3830.50 1.26 15:15
17-09-2021 NSE 4,264 3820.35 1.63 15:14
17-09-2021 NSE 3,789 3820.75 1.45 15:13
17-09-2021 NSE 4,125 3828.45 1.58 15:12
17-09-2021 NSE 16,383 3832.45 6.28 15:11
17-09-2021 NSE 2,833 3834.60 1.09 15:10
17-09-2021 NSE 3,214 3835.00 1.23 15:09
17-09-2021 NSE 3,821 3837.60 1.47 15:08
17-09-2021 NSE 4,381 3829.55 1.68 15:07
17-09-2021 NSE 5,991 3838.50 2.3 15:06
17-09-2021 NSE 3,187 3842.35 1.22 15:05
17-09-2021 NSE 28,028 3838.40 10.76 15:04
17-09-2021 NSE 3,683 3848.35 1.42 15:03
17-09-2021 NSE 3,586 3860.00 1.38 15:02
17-09-2021 NSE 5,209 3874.20 2.02 15:01
17-09-2021 NSE 3,166 3878.55 1.23 15:00
17-09-2021 NSE 2,664 3895.00 1.04 14:57
17-09-2021 NSE 2,848 3890.00 1.11 14:53
17-09-2021 NSE 3,458 3886.40 1.34 14:51
17-09-2021 NSE 5,017 3874.20 1.94 14:49
17-09-2021 NSE 3,163 3870.30 1.22 14:48
17-09-2021 NSE 4,952 3867.05 1.91 14:47
17-09-2021 NSE 3,892 3864.00 1.5 14:46
17-09-2021 NSE 3,703 3865.10 1.43 14:45
17-09-2021 NSE 2,771 3872.65 1.07 14:43
17-09-2021 NSE 3,868 3866.05 1.5 14:42
17-09-2021 NSE 3,588 3868.95 1.39 14:41
17-09-2021 NSE 3,656 3866.75 1.41 14:40
17-09-2021 NSE 4,720 3867.00 1.83 14:38
17-09-2021 NSE 5,181 3862.60 2 14:37
17-09-2021 NSE 3,113 3860.20 1.2 14:36
17-09-2021 NSE 4,581 3861.40 1.77 14:35
17-09-2021 NSE 5,361 3862.30 2.07 14:33
17-09-2021 NSE 3,350 3863.00 1.29 14:29
17-09-2021 BSE 3,651 3860.60 1.41 14:29
17-09-2021 NSE 4,955 3867.85 1.92 14:27
17-09-2021 BSE 7,372 3872.30 2.85 14:26
17-09-2021 NSE 5,355 3870.00 2.07 14:26
17-09-2021 NSE 2,965 3872.65 1.15 14:24
17-09-2021 BSE 34,800 3880.70 13.5 14:21
17-09-2021 NSE 4,347 3880.10 1.69 14:20
17-09-2021 NSE 4,366 3881.20 1.69 14:19
17-09-2021 NSE 3,308 3883.05 1.28 14:16
17-09-2021 NSE 2,610 3897.60 1.02 13:59
17-09-2021 NSE 5,025 3901.45 1.96 13:56
17-09-2021 NSE 3,853 3899.40 1.5 13:35
17-09-2021 NSE 3,055 3901.00 1.19 13:05
17-09-2021 NSE 6,517 3898.80 2.54 13:03
17-09-2021 NSE 2,882 3906.80 1.13 12:52
17-09-2021 NSE 8,386 3912.65 3.28 12:22
17-09-2021 NSE 5,044 3916.25 1.98 12:15
17-09-2021 NSE 3,773 3935.00 1.48 12:06
17-09-2021 NSE 2,749 3939.95 1.08 11:46
17-09-2021 NSE 2,942 3940.00 1.16 11:40
17-09-2021 NSE 2,764 3930.25 1.09 11:12
17-09-2021 NSE 2,979 3935.00 1.17 11:09
17-09-2021 NSE 4,422 3935.10 1.74 11:08
17-09-2021 NSE 3,033 3936.95 1.19 10:31
17-09-2021 NSE 3,488 3941.15 1.37 10:05
17-09-2021 NSE 3,398 3927.90 1.33 09:39
17-09-2021 NSE 6,896 3940.95 2.72 09:20
17-09-2021 NSE 2,846 3925.40 1.12 09:15
16-09-2021 NSE 2,656 3900.05 1.04 15:21
16-09-2021 NSE 2,677 3900.05 1.04 15:20
16-09-2021 NSE 4,671 3905.00 1.82 15:17
16-09-2021 NSE 65,870 3904.35 25.72 15:11
16-09-2021 NSE 3,767 3905.05 1.47 15:10
16-09-2021 NSE 5,005 3904.95 1.95 15:08
16-09-2021 NSE 4,841 3902.00 1.89 14:57
16-09-2021 NSE 2,614 3905.45 1.02 14:16
16-09-2021 NSE 9,837 3896.00 3.83 14:03
16-09-2021 NSE 3,594 3893.50 1.4 13:25
16-09-2021 NSE 8,288 3894.50 3.23 13:24
16-09-2021 NSE 3,470 3894.70 1.35 13:22
16-09-2021 NSE 4,642 3897.00 1.81 13:19
16-09-2021 NSE 7,191 3899.20 2.8 11:59
16-09-2021 NSE 2,654 3904.45 1.04 11:49
16-09-2021 NSE 53,551 3905.25 20.91 11:25
16-09-2021 NSE 4,252 3908.00 1.66 11:03
16-09-2021 NSE 4,640 3913.65 1.82 11:00
16-09-2021 NSE 3,012 3920.00 1.18 10:50
16-09-2021 NSE 3,001 3922.35 1.18 10:48
16-09-2021 BSE 2,750 3920.00 1.08 10:45
16-09-2021 NSE 7,639 3928.80 3 09:52
16-09-2021 NSE 5,215 3939.00 2.05 09:43
16-09-2021 NSE 2,550 3940.00 1 09:40
16-09-2021 NSE 4,641 3944.15 1.83 09:35
16-09-2021 NSE 4,033 3946.20 1.59 09:34
16-09-2021 NSE 3,157 3934.85 1.24 09:27
16-09-2021 NSE 3,325 3938.30 1.31 09:26
16-09-2021 NSE 74,077 3953.65 29.29 09:21
16-09-2021 NSE 2,920 3957.25 1.16 09:20
16-09-2021 NSE 3,414 3962.60 1.35 09:19
16-09-2021 NSE 206,133 3969.95 81.83 09:18
16-09-2021 BSE 4,261 3970.90 1.69 09:18
16-09-2021 BSE 6,149 3967.00 2.44 09:17
16-09-2021 NSE 3,358 3969.95 1.33 09:17
16-09-2021 NSE 3,019 3956.75 1.19 09:15
15-09-2021 NSE 4,324 3954.10 1.71 15:26
15-09-2021 NSE 2,555 3956.00 1.01 15:25
15-09-2021 NSE 5,354 3955.00 2.12 15:24
15-09-2021 NSE 2,914 3955.25 1.15 15:23
15-09-2021 NSE 3,070 3955.50 1.21 15:22
15-09-2021 NSE 3,475 3955.50 1.37 15:18
15-09-2021 NSE 2,544 3954.05 1.01 15:15
15-09-2021 NSE 12,244 3950.00 4.84 14:29
15-09-2021 NSE 2,696 3951.00 1.07 14:23
15-09-2021 NSE 2,659 3950.00 1.05 14:10
15-09-2021 NSE 3,371 3952.10 1.33 14:06
15-09-2021 NSE 3,008 3950.00 1.19 13:57
15-09-2021 NSE 10,455 3948.90 4.13 13:46
15-09-2021 NSE 5,301 3960.00 2.1 13:40
15-09-2021 NSE 5,659 3959.95 2.24 13:39
15-09-2021 NSE 4,131 3950.25 1.63 13:30
15-09-2021 NSE 3,983 3949.00 1.57 13:29
15-09-2021 NSE 3,770 3947.30 1.49 13:11
15-09-2021 NSE 2,672 3951.85 1.06 13:05
15-09-2021 NSE 2,534 3959.25 1 12:46
15-09-2021 BSE 30,851 3961.70 12.22 12:44
15-09-2021 NSE 2,724 3960.00 1.08 12:43
15-09-2021 NSE 7,550 3965.85 2.99 12:42
15-09-2021 NSE 2,786 3978.15 1.11 12:35
15-09-2021 NSE 3,749 3971.25 1.49 12:34
15-09-2021 NSE 2,645 3965.15 1.05 12:33
15-09-2021 NSE 2,655 3965.60 1.05 12:32
15-09-2021 NSE 3,746 3956.25 1.48 12:29
15-09-2021 NSE 4,545 3952.80 1.8 12:24
15-09-2021 NSE 5,714 3950.00 2.26 12:23
15-09-2021 NSE 3,174 3942.00 1.25 12:22
15-09-2021 NSE 2,586 3941.00 1.02 12:20
15-09-2021 NSE 5,141 3942.00 2.03 12:16
15-09-2021 NSE 5,711 3946.50 2.25 12:13
15-09-2021 NSE 22,043 3944.00 8.69 12:11
15-09-2021 NSE 5,652 3940.90 2.23 12:10
15-09-2021 NSE 2,949 3935.00 1.16 12:07
15-09-2021 NSE 2,605 3935.35 1.03 12:04
15-09-2021 NSE 12,958 3937.25 5.1 11:59
15-09-2021 BSE 15,736 3937.60 6.2 11:59
15-09-2021 NSE 12,137 3940.10 4.78 11:57
15-09-2021 NSE 3,830 3927.25 1.5 11:54
15-09-2021 NSE 10,008 3925.15 3.93 11:53
15-09-2021 BSE 14,392 3922.00 5.64 11:51
15-09-2021 NSE 29,300 3922.05 11.49 11:51
15-09-2021 NSE 5,550 3923.00 2.18 11:50
15-09-2021 NSE 3,836 3917.00 1.5 11:45
15-09-2021 BSE 2,623 3914.00 1.03 11:43
15-09-2021 NSE 2,687 3920.00 1.05 11:39
15-09-2021 NSE 11,340 3920.70 4.45 11:38
15-09-2021 NSE 6,400 3917.00 2.51 11:37
15-09-2021 NSE 5,049 3914.95 1.98 11:36
15-09-2021 NSE 2,585 3914.10 1.01 11:35
15-09-2021 NSE 15,232 3917.30 5.97 11:34
15-09-2021 NSE 4,127 3908.00 1.61 11:32
15-09-2021 NSE 6,097 3904.55 2.38 11:30
15-09-2021 NSE 7,770 3909.00 3.04 11:29
15-09-2021 NSE 2,969 3905.05 1.16 11:28
15-09-2021 NSE 19,373 3904.60 7.56 11:27
15-09-2021 NSE 5,270 3900.60 2.06 11:26
15-09-2021 NSE 3,095 3894.95 1.21 11:24
15-09-2021 NSE 6,322 3884.30 2.46 11:20
15-09-2021 NSE 5,687 3869.45 2.2 10:41
15-09-2021 NSE 2,956 3875.25 1.15 09:31
15-09-2021 NSE 4,997 3876.30 1.94 09:25
15-09-2021 NSE 3,229 3887.55 1.26 09:23
Sections