Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Consultancy Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-06-2018 NSE 202,958 1,825.00 37.04 10:39
21-06-2018 NSE 302,175 1,824.65 55.14 10:05
20-06-2018 NSE 73,112 1822.10 13.32 15:20
20-06-2018 NSE 40,803 1824.10 7.44 14:06
20-06-2018 NSE 100,059 1827.65 18.29 09:21
20-06-2018 NSE 101,337 1829.60 18.54 09:54
20-06-2018 NSE 100,507 1832.10 18.41 10:10
20-06-2018 NSE 43,817 1832.45 8.03 10:09
20-06-2018 NSE 96,932 1832.55 17.76 09:17
19-06-2018 BSE 400,266 1830.70 73.28 09:18
18-06-2018 NSE 48,162 1830.15 8.81 15:10
18-06-2018 NSE 33,491 1835.30 6.15 13:14
18-06-2018 NSE 109,354 1845.45 20.18 09:29
15-06-2018 NSE 100,952 1798.95 18.16 14:01
15-06-2018 NSE 100,436 1802.90 18.11 14:17
15-06-2018 NSE 50,319 1803.00 9.07 09:37
15-06-2018 NSE 28,334 1809.60 5.13 14:53
15-06-2018 NSE 33,121 1829.95 6.06 14:55
15-06-2018 NSE 43,839 1840.00 8.07 15:27
15-06-2018 NSE 39,196 1841.00 7.22 14:58
15-06-2018 NSE 29,471 1842.20 5.43 14:59
15-06-2018 NSE 30,001 1842.60 5.53 14:59
15-06-2018 BSE 97,103 1795.25 17.43 12:20
14-06-2018 NSE 30,717 1785.00 5.48 15:29
14-06-2018 NSE 40,173 1790.00 7.19 12:06
14-06-2018 NSE 43,444 1820.75 7.91 12:53
12-06-2018 NSE 101,685 1757.00 17.87 09:15
12-06-2018 NSE 50,006 1770.00 8.85 10:35
12-06-2018 NSE 100,054 1770.65 17.72 10:37
12-06-2018 NSE 50,967 1772.65 9.03 12:07
12-06-2018 NSE 51,290 1772.65 9.09 12:10
12-06-2018 NSE 131,062 1773.00 23.24 10:18
12-06-2018 NSE 50,916 1773.00 9.03 12:09
12-06-2018 NSE 49,849 1775.00 8.85 12:28
12-06-2018 NSE 32,823 1776.15 5.83 12:03
12-06-2018 NSE 40,076 1777.50 7.12 13:33
12-06-2018 NSE 294,600 1778.85 52.4 13:39
12-06-2018 NSE 44,962 1779.25 8 13:53
12-06-2018 BSE 50,000 1782.05 8.91 14:27
11-06-2018 NSE 300,782 1748.25 52.58 10:44
11-06-2018 NSE 125,601 1749.25 21.97 10:45
11-06-2018 NSE 77,730 1749.70 13.6 10:43
08-06-2018 NSE 33,567 1749.35 5.87 14:36
08-06-2018 NSE 82,176 1750.00 14.38 11:13
08-06-2018 BSE 206,410 1745.85 36.04 11:30
08-06-2018 BSE 128,246 1752.75 22.48 11:04
07-06-2018 NSE 50,124 1739.00 8.72 10:44
06-06-2018 NSE 524,491 1727.65 90.61 10:07
06-06-2018 BSE 260,594 1727.75 45.02 12:50
01-06-2018 NSE 41,658 1743.85 7.26 15:24
30-05-2018 NSE 184,416 3508.55 64.7 10:24
30-05-2018 NSE 14,712 3502.00 5.15 15:29
29-05-2018 NSE 176,049 3524.00 62.04 15:17
28-05-2018 NSE 16,219 3502.00 5.68 11:45
28-05-2018 NSE 40,573 3519.85 14.28 10:52
25-05-2018 NSE 76,080 3655.60 27.81 10:25
24-05-2018 NSE 15,974 3602.40 5.75 13:11
23-05-2018 NSE 15,309 3485.50 5.34 15:16
23-05-2018 NSE 25,650 3499.50 8.98 15:05
18-05-2018 NSE 25,000 3480.80 8.7 09:38
18-05-2018 NSE 36,110 3480.80 12.57 09:15
18-05-2018 NSE 16,597 3480.15 5.78 10:19
18-05-2018 BSE 22,791 3508.60 8 15:11
17-05-2018 NSE 26,127 3513.60 9.18 09:43
15-05-2018 NSE 40,320 3415.00 13.77 13:53
15-05-2018 NSE 51,220 3420.00 17.52 13:12
15-05-2018 BSE 38,849 3485.00 13.54 15:27
14-05-2018 BSE 64,725 3429.95 22.2 15:03
14-05-2018 BSE 37,110 3437.05 12.75 15:11
14-05-2018 BSE 64,755 3439.00 22.27 15:19
14-05-2018 BSE 64,725 3440.55 22.27 15:29
11-05-2018 NSE 30,390 3466.90 10.54 10:07
11-05-2018 NSE 30,244 3466.50 10.48 11:19
11-05-2018 NSE 30,385 3466.55 10.53 09:35
11-05-2018 NSE 200,332 3471.25 69.54 10:24
11-05-2018 NSE 30,109 3446.00 10.38 11:51
11-05-2018 NSE 30,154 3474.25 10.48 10:40
11-05-2018 NSE 25,229 3454.00 8.71 14:53
11-05-2018 NSE 25,050 3454.90 8.65 13:55
11-05-2018 NSE 31,269 3465.75 10.84 09:16
11-05-2018 NSE 30,288 3454.00 10.46 12:49
11-05-2018 NSE 30,100 3453.45 10.39 13:18
11-05-2018 NSE 25,020 3455.00 8.64 14:27
11-05-2018 NSE 15,004 3460.00 5.19 10:57
11-05-2018 NSE 27,576 3460.50 9.54 15:22
10-05-2018 NSE 50,370 3467.50 17.47 12:04
10-05-2018 NSE 61,951 3471.00 21.5 10:46
10-05-2018 NSE 25,225 3467.00 8.75 13:25
10-05-2018 NSE 16,019 3466.65 5.55 10:54
10-05-2018 NSE 25,337 3466.55 8.78 11:11
10-05-2018 NSE 31,140 3499.00 10.9 09:46
10-05-2018 NSE 25,292 3475.75 8.79 11:50
10-05-2018 NSE 53,666 3502.40 18.8 09:32
10-05-2018 NSE 40,947 3497.75 14.32 09:45
10-05-2018 NSE 30,000 3476.50 10.43 12:25
10-05-2018 NSE 18,986 3476.00 6.6 12:23
09-05-2018 NSE 122,200 3451.40 42.18 14:01
09-05-2018 NSE 20,000 3460.00 6.92 12:19
09-05-2018 NSE 43,277 3451.00 14.93 11:59
09-05-2018 NSE 17,581 3469.00 6.1 11:14
09-05-2018 NSE 63,831 3418.95 21.82 09:43
07-05-2018 NSE 32,544 3429.45 11.16 10:44
07-05-2018 NSE 31,214 3435.60 10.72 10:36
07-05-2018 NSE 31,440 3439.00 10.81 11:23
07-05-2018 NSE 41,481 3434.00 14.24 13:37
07-05-2018 NSE 37,196 3429.55 12.76 14:51
07-05-2018 NSE 25,178 3420.00 8.61 15:19
07-05-2018 NSE 50,948 3420.00 17.42 14:32
07-05-2018 NSE 36,021 3419.25 12.32 15:14
07-05-2018 NSE 30,123 3442.40 10.37 13:01
04-05-2018 NSE 144,201 3483.35 50.23 09:35
27-04-2018 NSE 21,308 3457.20 7.37 14:12
27-04-2018 NSE 15,655 3458.70 5.41 15:27
27-04-2018 NSE 1,706,464 3459.95 590.43 14:30
27-04-2018 NSE 45,588 3425.00 15.61 15:15
26-04-2018 NSE 27,654 3531.35 9.77 14:44
26-04-2018 NSE 20,259 3546.65 7.19 15:00
26-04-2018 NSE 20,899 3554.00 7.43 15:08
26-04-2018 NSE 19,396 3545.60 6.88 15:15
26-04-2018 NSE 2,083,653 3519.90 733.43 14:30
26-04-2018 NSE 14,235 3544.65 5.05 14:59
26-04-2018 NSE 22,161 3521.50 7.8 12:30
25-04-2018 NSE 3,396,367 3449.05 1171.42 14:30
25-04-2018 NSE 15,180 3458.25 5.25 12:22
24-04-2018 NSE 25,017 3348.30 8.38 12:56
24-04-2018 NSE 3,289,619 3392.20 1115.9 14:30
24-04-2018 NSE 18,810 3373.95 6.35 12:03
24-04-2018 NSE 19,747 3360.05 6.64 12:53
24-04-2018 NSE 15,724 3402.00 5.35 14:36
23-04-2018 NSE 14,599 3553.30 5.19 10:31
23-04-2018 NSE 17,307 3447.30 5.97 14:11
23-04-2018 NSE 18,600 3495.00 6.5 09:55
23-04-2018 NSE 14,360 3498.00 5.02 11:12
23-04-2018 NSE 6,177,153 3436.20 2122.59 14:30
23-04-2018 NSE 30,759 3532.00 10.86 10:57
23-04-2018 NSE 29,120 3525.45 10.27 10:51
23-04-2018 NSE 17,310 3512.25 6.08 10:13
23-04-2018 NSE 22,440 3508.75 7.87 11:08
23-04-2018 NSE 15,837 3460.00 5.48 14:48
20-04-2018 NSE 25,939 3293.75 8.54 09:20
20-04-2018 NSE 23,292 3248.55 7.57 09:15
20-04-2018 NSE 20,415 3250.65 6.64 09:15
20-04-2018 NSE 17,036 3322.50 5.66 09:48
20-04-2018 NSE 18,494 3300.00 6.1 09:20
20-04-2018 NSE 15,866 3268.00 5.19 09:17
20-04-2018 NSE 19,458 3298.90 6.42 09:24
20-04-2018 NSE 15,374 3299.30 5.07 09:24
20-04-2018 NSE 15,174 3344.25 5.07 10:04
20-04-2018 NSE 16,655 3349.00 5.58 10:10
20-04-2018 NSE 24,177 3329.00 8.05 09:59
20-04-2018 NSE 48,896 3403.40 16.64 13:31
20-04-2018 NSE 18,482 3395.40 6.28 10:57
20-04-2018 NSE 89,320 3395.10 30.33 15:06
20-04-2018 NSE 7,793,411 3395.00 2645.86 14:30
20-04-2018 NSE 49,639 3394.85 16.85 15:15
20-04-2018 NSE 18,750 3391.10 6.36 12:33
20-04-2018 NSE 23,746 3379.00 8.02 11:22
20-04-2018 BSE 25,618 3258.80 8.35 09:15
20-04-2018 BSE 76,017 3292.00 25.02 09:22
20-04-2018 BSE 21,963 3325.00 7.3 09:56
19-04-2018 NSE 21,472 3163.05 6.79 14:26
19-04-2018 NSE 53,981 3174.05 17.13 10:07
19-04-2018 NSE 20,023 3158.50 6.32 15:27
19-04-2018 NSE 19,110 3182.00 6.08 14:28
19-04-2018 NSE 25,164 3185.05 8.01 11:27
19-04-2018 NSE 30,712 3199.90 9.83 10:36
19-04-2018 NSE 19,035 3163.00 6.02 14:07
17-04-2018 NSE 18,900 3153.00 5.96 12:42
16-04-2018 NSE 50,839 3158.20 16.06 09:36
16-04-2018 NSE 2,687,048 3179.55 854.36 14:30
16-04-2018 NSE 24,360 3180.00 7.75 13:30
13-04-2018 NSE 3,153,390 3181.20 1003.16 14:30
12-04-2018 NSE 29,069 3102.70 9.02 10:33
12-04-2018 NSE 25,315 3116.05 7.89 12:24
12-04-2018 NSE 2,514,012 3140.00 789.4 14:30
12-04-2018 BSE 296,334 3084.90 91.42 09:37
12-04-2018 BSE 250,000 3084.95 77.12 09:24
10-04-2018 NSE 434,231 2947.00 127.97 14:30
09-04-2018 NSE 449,034 2926.55 131.41 14:30
06-04-2018 NSE 629,756 2957.90 186.28 14:30
06-04-2018 NSE 403,206 2958.55 119.29 14:30
04-04-2018 NSE 1,103,312 2908.95 320.95 14:30
27-03-2018 NSE 1,128,252 2817.00 317.83 14:30
22-03-2018 NSE 891,258 2844.50 253.52 14:30
21-03-2018 NSE 52,823 2867.00 15.14 13:21
21-03-2018 NSE 50,276 2866.35 14.41 12:11
21-03-2018 NSE 50,002 2868.85 14.34 12:17
21-03-2018 NSE 150,335 2865.00 43.07 13:36
20-03-2018 NSE 1,556,161 2859.60 445 14:30
16-03-2018 NSE 51,330 2845.00 14.6 12:41
16-03-2018 NSE 20,356 2829.20 5.76 14:00
15-03-2018 NSE 42,021 2865.55 12.04 15:16
15-03-2018 BSE 95,500 2887.00 27.57 09:40
14-03-2018 NSE 21,849 2890.05 6.31 10:40
13-03-2018 NSE 29,482 2890.70 8.52 09:16
13-03-2018 NSE 17,499 2895.55 5.07 13:05
13-03-2018 NSE 42,362,372 2885.60 12224.09 14:30
13-03-2018 NSE 40,318 2892.95 11.66 09:17
13-03-2018 NSE 52,477 2891.00 15.17 09:16
13-03-2018 NSE 19,163 2886.80 5.53 09:26
13-03-2018 NSE 23,088 2890.00 6.67 09:16
13-03-2018 NSE 26,980 2887.00 7.79 09:27
13-03-2018 NSE 23,752 2896.95 6.88 09:19
13-03-2018 NSE 18,026 2898.05 5.22 12:20
13-03-2018 NSE 29,859 2899.00 8.66 09:20
13-03-2018 NSE 52,777 2901.25 15.31 09:22
13-03-2018 NSE 19,922 2904.55 5.79 10:26
13-03-2018 NSE 25,522 2906.00 7.42 09:24
13-03-2018 NSE 24,201 2890.95 7 09:15
13-03-2018 BSE 39,040 2897.00 11.31 09:26
13-03-2018 BSE 41,028 2901.25 11.9 09:15
13-03-2018 BSE 20,841 2901.60 6.05 09:15
13-03-2018 BSE 17,640 2902.00 5.12 09:15
13-03-2018 BSE 26,195 2902.05 7.6 09:15
13-03-2018 BSE 26,401 2904.00 7.67 09:15
13-03-2018 BSE 28,191 2905.25 8.19 09:15
13-03-2018 BSE 65,305 2908.00 18.99 09:15
13-03-2018 BSE 18,964 2924.75 5.55 09:15
12-03-2018 NSE 768,606 3040.95 233.73 14:30
09-03-2018 NSE 18,644 3027.30 5.64 14:14
09-03-2018 BSE 56,210 3025.65 17.01 11:34
08-03-2018 NSE 222,692 3005.50 66.93 15:13
08-03-2018 NSE 70,462 2999.40 21.13 15:22
07-03-2018 NSE 50,217 3036.85 15.25 12:01
07-03-2018 NSE 743,092 3040.20 225.91 14:32
07-03-2018 NSE 739,939 3040.00 224.94 14:30
07-03-2018 BSE 34,420 3029.50 10.43 15:18
06-03-2018 NSE 718,527 3082.45 221.48 14:30
05-03-2018 NSE 1,013,315 3084.60 312.57 14:30
01-03-2018 NSE 32,620 3044.40 9.93 14:22
01-03-2018 NSE 50,386 3043.65 15.34 09:39
01-03-2018 NSE 769,425 3044.00 234.21 14:30
28-02-2018 BSE 59,006 3041.40 17.95 13:03
28-02-2018 BSE 25,000 3043.00 7.61 10:30
27-02-2018 NSE 701,757 3044.20 213.63 14:30
26-02-2018 NSE 448,427 3044.90 136.54 14:30
23-02-2018 NSE 1,229,643 3047.35 374.72 14:30
23-02-2018 BSE 135,916 3057.00 41.55 12:19
22-02-2018 NSE 1,045,370 3033.80 317.14 14:31
20-02-2018 NSE 765,064 2955.70 226.13 14:30
20-02-2018 BSE 34,005 2955.20 10.05 14:12
16-02-2018 BSE 78,750 2992.70 23.57 10:16
15-02-2018 NSE 44,634 2919.95 13.03 09:56
15-02-2018 NSE 45,326 2914.85 13.21 10:21
15-02-2018 NSE 1,026,178 2932.95 300.97 14:30
14-02-2018 NSE 20,129 2946.50 5.93 12:20
14-02-2018 NSE 1,002,226 2933.40 293.99 14:30
14-02-2018 NSE 30,194 2932.30 8.85 12:42
12-02-2018 BSE 1,196,670 2967.90 355.16 15:43
12-02-2018 BSE 1,129,010 2995.00 338.14 09:30
09-02-2018 NSE 25,230 2914.00 7.35 11:23
08-02-2018 NSE 1,215,723 2968.55 360.89 14:30
08-02-2018 BSE 23,726 2970.45 7.05 09:32
08-02-2018 BSE 25,000 2971.00 7.43 09:32
08-02-2018 BSE 200,075 2980.00 59.62 13:47
08-02-2018 BSE 25,528 2990.00 7.63 09:51
08-02-2018 BSE 400,000 3002.00 120.08 10:03
08-02-2018 BSE 30,032 3003.15 9.02 11:19
08-02-2018 BSE 24,292 3012.50 7.32 11:28
08-02-2018 BSE 282,066 3014.00 85.01 11:56
08-02-2018 BSE 29,819 3021.55 9.01 10:42
07-02-2018 NSE 25,243 2973.40 7.51 11:19
06-02-2018 NSE 25,262 3012.65 7.61 14:50
06-02-2018 BSE 31,000 3010.00 9.33 12:39
06-02-2018 BSE 25,000 3010.00 7.53 13:39
06-02-2018 BSE 18,000 3015.00 5.43 14:27
06-02-2018 BSE 27,162 3019.50 8.2 12:11
06-02-2018 BSE 27,329 3020.00 8.25 13:05
06-02-2018 BSE 17,005 3020.95 5.14 12:04
06-02-2018 BSE 100,043 3030.05 30.31 10:25
05-02-2018 NSE 20,896 3125.00 6.53 10:39
05-02-2018 NSE 1,104,709 3105.35 343.05 14:30
05-02-2018 BSE 65,250 3105.05 20.26 12:02
05-02-2018 BSE 66,771 3159.50 21.1 09:29
01-02-2018 NSE 1,037,934 3135.60 325.45 14:30
31-01-2018 NSE 1,151,341 3107.70 357.8 14:30
30-01-2018 NSE 577,819 3159.90 182.59 14:30
29-01-2018 NSE 1,169,325 3196.40 373.76 14:30
25-01-2018 NSE 872,156 3101.05 270.46 14:30
24-01-2018 NSE 2,402,535 3177.00 763.29 14:30
22-01-2018 NSE 1,594,320 3120.00 497.43 14:30
19-01-2018 NSE 613,386 2921.00 179.17 14:30
18-01-2018 NSE 863,958 2901.30 250.66 14:40
18-01-2018 NSE 806,120 2895.95 233.45 14:30
18-01-2018 BSE 21,206 2889.50 6.13 11:28
17-01-2018 BSE 133,492 2892.10 38.61 13:41
17-01-2018 BSE 31,538 2907.50 9.17 11:28
17-01-2018 BSE 24,518 2915.00 7.15 10:25
17-01-2018 NSE 19,414 2887.55 5.61 11:49
17-01-2018 NSE 25,015 2912.40 7.29 10:21
17-01-2018 NSE 1,754,601 2886.90 506.54 14:30
16-01-2018 NSE 35,690 2840.05 10.14 10:17
16-01-2018 NSE 1,721,541 2855.00 491.5 14:30
15-01-2018 NSE 45,683 2757.10 12.6 14:45
15-01-2018 NSE 507,279 2760.00 140.01 14:30
12-01-2018 NSE 1,376,658 2766.70 380.88 14:37
12-01-2018 NSE 1,365,911 2767.55 378.02 14:30
11-01-2018 NSE 941,180 2794.30 262.99 14:30
10-01-2018 NSE 1,065,917 2781.35 296.47 14:30
08-01-2018 NSE 400,188 2706.50 108.31 14:30
02-01-2018 NSE 731,546 2624.00 191.96 14:30
01-01-2018 NSE 196,979 2668.55 52.56 14:30
29-12-2017 NSE 862,795 2698.25 232.8 14:30
27-12-2017 NSE 264,050 2633.00 69.52 14:30
26-12-2017 NSE 736,941 2650.55 195.33 14:30
26-12-2017 NSE 46,917 2652.00 12.44 10:38
22-12-2017 NSE 115,648 2611.00 30.2 10:26
22-12-2017 NSE 25,000 2613.00 6.53 11:23
22-12-2017 NSE 1,578,854 2644.50 417.53 14:30
21-12-2017 NSE 45,000 2593.50 11.67 12:17
20-12-2017 BSE 38,992 2557.25 9.97 10:39
20-12-2017 BSE 71,980 2565.85 18.47 09:27
18-12-2017 NSE 891,438 2578.20 229.83 14:30
15-12-2017 NSE 677,751 2549.75 172.81 14:30
14-12-2017 NSE 32,613 2543.50 8.3 12:40
14-12-2017 NSE 42,743 2543.80 10.87 13:47
14-12-2017 NSE 65,056 2544.00 16.55 13:01
14-12-2017 NSE 112,599 2544.00 28.65 14:32
14-12-2017 NSE 200,302 2545.00 50.98 12:39
14-12-2017 NSE 34,998 2557.15 8.95 11:42
13-12-2017 NSE 107,106 2615.00 28.01 10:09
13-12-2017 NSE 1,275,765 2625.95 335.01 14:30
13-12-2017 NSE 350,912 2627.70 92.21 14:07
13-12-2017 NSE 347,314 2645.00 91.86 13:43
12-12-2017 NSE 20,983 2609.95 5.48 15:24
12-12-2017 NSE 19,772 2617.20 5.17 15:06
12-12-2017 NSE 75,456 2620.75 19.78 14:45
08-12-2017 NSE 34,663 2631.95 9.12 11:25
06-12-2017 NSE 473,866 2617.75 124.05 14:30
06-12-2017 NSE 155,854 2624.55 40.9 13:38
05-12-2017 NSE 482,944 2641.20 127.56 14:30
05-12-2017 NSE 50,004 2644.40 13.22 14:23
30-11-2017 NSE 70,320 2646.35 18.61 09:54
30-11-2017 NSE 70,975 2650.00 18.81 11:03
29-11-2017 NSE 31,298 2680.00 8.39 13:54
28-11-2017 BSE 41,387 2697.50 11.16 09:15
27-11-2017 NSE 91,432 2674.50 24.45 12:59
27-11-2017 NSE 30,289 2675.35 8.1 11:03
27-11-2017 NSE 619,373 2678.95 165.93 14:30
27-11-2017 NSE 110,277 2684.25 29.6 14:45
24-11-2017 NSE 19,566 2683.05 5.25 11:04
24-11-2017 NSE 945,458 2691.90 254.51 14:29
24-11-2017 NSE 946,064 2691.75 254.66 14:30
24-11-2017 NSE 932,183 2690.85 250.84 14:23
24-11-2017 NSE 888,637 2690.45 239.08 14:00
24-11-2017 NSE 299,722 2682.00 80.39 11:31
22-11-2017 BSE 30,034 2683.75 8.06 09:17
22-11-2017 NSE 25,456 2692.95 6.86 10:58
22-11-2017 NSE 25,409 2691.00 6.84 13:36
21-11-2017 NSE 476,690 2669.35 127.25 14:28
21-11-2017 NSE 484,964 2669.40 129.46 14:30
21-11-2017 NSE 466,309 2669.75 124.49 14:21
21-11-2017 NSE 469,775 2669.80 125.42 14:24
21-11-2017 NSE 32,693 2670.40 8.73 14:58
21-11-2017 NSE 412,082 2671.40 110.08 14:00
21-11-2017 NSE 25,226 2672.90 6.74 15:09
21-11-2017 NSE 443,643 2673.40 118.6 14:07
21-11-2017 NSE 30,320 2679.85 8.13 13:25
20-11-2017 NSE 312,923 2704.95 84.64 14:19
20-11-2017 NSE 301,489 2705.15 81.56 14:12
20-11-2017 NSE 319,516 2707.70 86.52 14:22
20-11-2017 NSE 328,666 2707.25 88.98 14:29
20-11-2017 NSE 286,949 2706.25 77.66 14:00
20-11-2017 NSE 306,688 2706.35 83 14:14
20-11-2017 NSE 314,002 2706.80 84.99 14:20
20-11-2017 NSE 329,267 2708.85 89.19 14:30
17-11-2017 NSE 494,104 2706.10 133.71 14:26
17-11-2017 NSE 447,753 2710.15 121.35 14:00
17-11-2017 NSE 463,555 2711.15 125.68 14:08
17-11-2017 NSE 472,576 2716.00 128.35 14:11
17-11-2017 NSE 493,930 2706.25 133.67 14:25
17-11-2017 NSE 510,299 2706.40 138.11 14:30
17-11-2017 NSE 496,385 2706.10 134.33 14:27
17-11-2017 NSE 499,140 2706.10 135.07 14:28
16-11-2017 NSE 663,012 2754.85 182.65 14:29
16-11-2017 NSE 638,113 2755.00 175.8 14:09
16-11-2017 NSE 644,984 2754.65 177.67 14:14
16-11-2017 NSE 661,179 2754.45 182.12 14:28
16-11-2017 NSE 657,157 2754.50 181.01 14:25
16-11-2017 NSE 646,734 2754.55 178.15 14:18
16-11-2017 NSE 629,329 2755.00 173.38 14:00
16-11-2017 NSE 646,251 2754.65 178.02 14:16
16-11-2017 NSE 646,586 2754.65 178.11 14:17
16-11-2017 NSE 659,298 2755.40 181.66 14:30
16-11-2017 NSE 648,387 2754.85 178.62 14:19
16-11-2017 NSE 650,915 2755.00 179.33 14:20
16-11-2017 NSE 642,797 2752.10 176.9 14:13
16-11-2017 NSE 655,952 2754.35 180.67 14:24
16-11-2017 NSE 659,496 2753.45 181.59 14:27
16-11-2017 NSE 653,697 2753.40 179.99 14:21
16-11-2017 NSE 645,733 2754.60 177.87 14:15
16-11-2017 NSE 655,787 2754.05 180.61 14:23
16-11-2017 NSE 634,711 2753.40 174.76 14:05
16-11-2017 NSE 634,347 2752.65 174.61 14:04
16-11-2017 NSE 658,269 2752.45 181.19 14:26
16-11-2017 NSE 641,963 2752.30 176.69 14:12
16-11-2017 NSE 637,703 2753.85 175.61 14:08
16-11-2017 NSE 654,286 2753.50 180.16 14:22
15-11-2017 NSE 30,627 2738.60 8.39 10:33
15-11-2017 NSE 30,020 2736.55 8.22 09:34
15-11-2017 NSE 144,870 2735.00 39.62 13:35
15-11-2017 NSE 3,019,212 2728.05 823.66 14:24
15-11-2017 NSE 2,998,763 2728.45 818.2 14:14
15-11-2017 NSE 3,016,826 2729.00 823.29 14:23
15-11-2017 NSE 30,009 2734.40 8.21 13:36
15-11-2017 NSE 2,987,778 2728.65 815.26 14:10
15-11-2017 NSE 2,995,597 2729.65 817.69 14:13
15-11-2017 NSE 3,005,277 2728.70 820.05 14:18
15-11-2017 NSE 2,960,948 2728.00 807.75 14:00
15-11-2017 NSE 30,205 2728.00 8.24 09:24
15-11-2017 NSE 3,028,197 2724.50 825.03 14:28
15-11-2017 NSE 101,563 2744.55 27.87 12:15
15-11-2017 NSE 98,595 2745.00 27.06 12:26
15-11-2017 NSE 3,004,376 2728.45 819.73 14:17
15-11-2017 NSE 658,595 2745.00 180.78 12:59
15-11-2017 NSE 3,027,929 2725.20 825.17 14:27
15-11-2017 NSE 3,035,261 2725.20 827.17 14:30
14-11-2017 NSE 564,814 2709.45 153.03 14:27
14-11-2017 NSE 542,628 2713.20 147.23 14:12
14-11-2017 NSE 559,045 2710.30 151.52 14:22
14-11-2017 NSE 546,591 2710.65 148.16 14:14
14-11-2017 NSE 557,056 2710.00 150.96 14:21
14-11-2017 NSE 523,947 2710.00 141.99 14:00
14-11-2017 NSE 537,330 2714.00 145.83 14:09
14-11-2017 NSE 568,328 2708.80 153.95 14:30
14-11-2017 NSE 561,425 2710.00 152.15 14:25
13-11-2017 NSE 434,446 2766.80 120.2 14:22
13-11-2017 NSE 475,206 2770.65 131.66 14:27
13-11-2017 NSE 491,909 2773.95 136.45 14:29
13-11-2017 NSE 492,681 2774.00 136.67 14:30
13-11-2017 NSE 410,389 2765.00 113.47 14:00
13-11-2017 NSE 434,834 2767.00 120.32 14:23
13-11-2017 NSE 425,360 2765.00 117.61 14:13
13-11-2017 NSE 432,408 2766.90 119.64 14:19
13-11-2017 NSE 432,612 2767.00 119.7 14:20
10-11-2017 NSE 335,422 2704.85 90.73 14:23
10-11-2017 NSE 315,927 2704.90 85.46 14:07
10-11-2017 NSE 348,876 2705.75 94.4 14:28
10-11-2017 NSE 311,578 2704.95 84.28 14:00
10-11-2017 NSE 349,438 2704.00 94.49 14:29
10-11-2017 NSE 350,526 2704.30 94.79 14:30
10-11-2017 NSE 315,371 2704.35 85.29 14:06
10-11-2017 NSE 329,570 2704.90 89.15 14:20
10-11-2017 NSE 342,577 2704.85 92.66 14:25
10-11-2017 NSE 331,358 2704.80 89.63 14:21
10-11-2017 NSE 347,931 2704.50 94.1 14:27
10-11-2017 NSE 346,182 2704.00 93.61 14:26
09-11-2017 NSE 427,131 2727.00 116.48 14:29
09-11-2017 NSE 412,536 2728.60 112.56 14:00
09-11-2017 NSE 52,063 2734.50 14.24 11:29
09-11-2017 NSE 417,621 2727.60 113.91 14:08
09-11-2017 NSE 424,716 2727.00 115.82 14:24
09-11-2017 NSE 426,896 2726.95 116.41 14:28
09-11-2017 NSE 423,551 2725.55 115.44 14:21
09-11-2017 NSE 426,380 2725.50 116.21 14:27
09-11-2017 NSE 420,585 2729.45 114.8 14:16
09-11-2017 NSE 427,406 2728.70 116.63 14:30
09-11-2017 NSE 424,345 2725.00 115.63 14:23
08-11-2017 NSE 509,458 2742.10 139.7 14:17
08-11-2017 NSE 524,567 2741.50 143.81 14:22
08-11-2017 NSE 494,871 2747.80 135.98 14:00
08-11-2017 NSE 510,597 2741.95 140 14:18
08-11-2017 NSE 535,745 2743.60 146.99 14:30
08-11-2017 NSE 531,965 2745.00 146.02 14:27
08-11-2017 NSE 546,231 2734.40 149.36 14:36
07-11-2017 NSE 28,560 2704.00 7.72 10:22
07-11-2017 NSE 36,317 2739.90 9.95 09:48
06-11-2017 NSE 51,700 2624.00 13.57 10:09
03-11-2017 NSE 237,695 2615.00 62.16 14:27
03-11-2017 NSE 226,920 2615.45 59.35 14:12
03-11-2017 NSE 238,917 2615.75 62.49 14:30
03-11-2017 NSE 227,360 2616.00 59.48 14:13
03-11-2017 NSE 223,667 2617.00 58.53 14:00
03-11-2017 NSE 228,044 2618.05 59.7 14:15
03-11-2017 NSE 231,912 2619.95 60.76 14:22
03-11-2017 NSE 231,814 2620.00 60.74 14:21
02-11-2017 NSE 586,607 2623.60 153.9 14:00
02-11-2017 NSE 604,513 2628.55 158.9 14:23
02-11-2017 NSE 611,946 2629.80 160.93 14:29
02-11-2017 NSE 596,616 2630.10 156.92 14:16
02-11-2017 NSE 606,115 2630.10 159.41 14:25
02-11-2017 NSE 612,572 2630.10 161.11 14:30
02-11-2017 NSE 609,710 2630.40 160.38 14:27
01-11-2017 NSE 246,003 2579.15 63.45 14:24
01-11-2017 NSE 246,908 2580.10 63.7 14:25
01-11-2017 NSE 248,323 2580.95 64.09 14:27
01-11-2017 NSE 247,935 2581.00 63.99 14:26
01-11-2017 NSE 243,076 2581.45 62.75 14:22
01-11-2017 NSE 224,351 2581.55 57.92 14:00
01-11-2017 NSE 249,767 2581.65 64.48 14:29
01-11-2017 NSE 248,980 2581.70 64.28 14:28
01-11-2017 NSE 250,125 2581.70 64.57 14:30
01-11-2017 NSE 243,771 2582.00 62.94 14:23
01-11-2017 NSE 238,354 2585.10 61.62 14:16
01-11-2017 NSE 235,002 2586.00 60.77 14:11
31-10-2017 NSE 105,260 2628.50 27.67 11:36
31-10-2017 NSE 523,745 2629.90 137.74 14:00
31-10-2017 NSE 554,695 2630.90 145.93 14:18
31-10-2017 NSE 556,362 2631.90 146.43 14:20
31-10-2017 NSE 559,095 2631.95 147.15 14:22
31-10-2017 NSE 554,866 2632.50 146.07 14:19
31-10-2017 NSE 564,476 2632.85 148.62 14:25
31-10-2017 NSE 569,069 2633.00 149.84 14:27
31-10-2017 NSE 570,694 2633.05 150.27 14:28
31-10-2017 NSE 572,237 2634.90 150.78 14:29
31-10-2017 NSE 575,829 2635.00 151.73 14:30
30-10-2017 NSE 343,484 2608.65 89.6 14:04
30-10-2017 NSE 338,623 2609.00 88.35 14:00
30-10-2017 NSE 372,905 2611.55 97.39 14:30
30-10-2017 NSE 368,218 2612.00 96.18 14:23
30-10-2017 NSE 368,865 2612.00 96.35 14:25
30-10-2017 NSE 372,219 2612.00 97.22 14:29
27-10-2017 NSE 66,166 2550.00 16.87 09:26
27-10-2017 NSE 386,515 2566.05 99.18 14:10
27-10-2017 NSE 380,714 2570.20 97.85 14:00
27-10-2017 NSE 394,912 2570.75 101.52 14:20
27-10-2017 NSE 409,235 2571.25 105.22 14:30
27-10-2017 NSE 398,487 2573.15 102.54 14:23
27-10-2017 NSE 404,830 2576.45 104.3 14:27
27-10-2017 NSE 108,848 2585.00 28.14 15:28
25-10-2017 NSE 405,809 2565.75 104.12 14:28
25-10-2017 NSE 401,188 2568.80 103.06 14:26
25-10-2017 NSE 412,044 2569.75 105.89 14:30
25-10-2017 NSE 391,733 2574.50 100.85 14:22
25-10-2017 NSE 382,922 2575.10 98.61 14:19
25-10-2017 NSE 353,885 2580.15 91.31 14:00
24-10-2017 NSE 357,487 2570.65 91.9 14:00
24-10-2017 NSE 358,506 2572.25 92.22 14:02
24-10-2017 NSE 368,974 2572.30 94.91 14:10
24-10-2017 NSE 369,524 2573.25 95.09 14:11
24-10-2017 NSE 379,895 2574.55 97.81 14:20
24-10-2017 NSE 383,042 2575.00 98.63 14:22
24-10-2017 NSE 383,700 2575.00 98.8 14:23
24-10-2017 NSE 409,261 2576.05 105.43 14:27
24-10-2017 NSE 412,972 2576.30 106.39 14:29
24-10-2017 NSE 412,868 2578.00 106.44 14:30
23-10-2017 NSE 733,058 2589.45 189.82 14:30
23-10-2017 NSE 727,811 2589.55 188.47 14:27
23-10-2017 NSE 728,896 2589.55 188.75 14:28
23-10-2017 NSE 726,806 2589.60 188.21 14:26
23-10-2017 NSE 706,278 2590.50 182.96 14:13
23-10-2017 NSE 677,538 2590.70 175.53 14:00
23-10-2017 NSE 685,243 2590.90 177.54 14:06
23-10-2017 BSE 57,131 2583.55 14.76 13:14
18-10-2017 NSE 103,007 2580.00 26.58 13:42
18-10-2017 NSE 493,504 2582.65 127.45 14:11
18-10-2017 NSE 486,450 2583.50 125.67 14:00
18-10-2017 NSE 573,827 2588.00 148.51 14:25
18-10-2017 NSE 569,485 2588.45 147.41 14:24
18-10-2017 NSE 582,684 2590.05 150.92 14:29
18-10-2017 NSE 576,762 2591.00 149.44 14:27
18-10-2017 NSE 582,730 2591.40 151.01 14:30
18-10-2017 NSE 579,058 2591.80 150.08 14:28
12-10-2017 NSE 50,400 2520.70 12.7 09:21
12-10-2017 NSE 141,189 2522.00 35.61 10:02
11-10-2017 NSE 30,467 2497.00 7.61 14:04
11-10-2017 NSE 26,649 2503.65 6.67 14:36
10-10-2017 NSE 39,141 2455.80 9.61 11:41
09-10-2017 NSE 26,398 2457.05 6.49 14:19
09-10-2017 NSE 21,050 2457.50 5.17 12:39
05-10-2017 NSE 35,591 2435.50 8.67 13:58
04-10-2017 NSE 37,494 2436.00 9.13 11:11
04-10-2017 NSE 21,589 2445.00 5.28 14:29
03-10-2017 NSE 30,819 2434.05 7.5 11:35
03-10-2017 NSE 21,448 2435.50 5.22 11:26
29-09-2017 NSE 26,354 2458.85 6.48 12:06
29-09-2017 NSE 29,111 2458.95 7.16 12:10
29-09-2017 NSE 20,635 2459.15 5.07 12:13
29-09-2017 NSE 26,196 2460.60 6.45 12:16
27-09-2017 NSE 24,081 2491.90 6 09:18
27-09-2017 NSE 30,660 2497.00 7.66 11:35
27-09-2017 NSE 35,235 2499.90 8.81 11:18
25-09-2017 NSE 25,607 2518.35 6.45 12:15
25-09-2017 NSE 102,724 2521.00 25.9 09:38
25-09-2017 NSE 43,583 2521.00 10.99 12:37
22-09-2017 NSE 100,455 2498.30 25.1 13:34
22-09-2017 NSE 26,736 2512.00 6.72 12:43
22-09-2017 NSE 126,564 2515.00 31.83 11:37
21-09-2017 NSE 116,365 2500.60 29.1 12:06
21-09-2017 NSE 82,172 2501.50 20.56 11:56
21-09-2017 NSE 160,138 2502.00 40.07 11:54
20-09-2017 NSE 200,735 2478.35 49.75 09:56
19-09-2017 NSE 35,146 2496.95 8.78 09:40
14-09-2017 NSE 21,994 2493.00 5.48 09:49
13-09-2017 NSE 20,000 2508.00 5.02 13:23
12-09-2017 NSE 21,410 2461.00 5.27 11:36
05-09-2017 NSE 22,083 2452.00 5.41 12:42
01-09-2017 NSE 20,815 2449.00 5.1 09:22
01-09-2017 NSE 127,529 2453.00 31.28 09:18
31-08-2017 NSE 20,142 2496.80 5.03 15:04
24-08-2017 NSE 20,208 2490.00 5.03 11:05
24-08-2017 NSE 23,635 2490.00 5.89 11:49
24-08-2017 NSE 21,805 2493.00 5.44 14:51
24-08-2017 NSE 35,898 2493.75 8.95 14:56
24-08-2017 NSE 25,315 2498.00 6.32 10:49
23-08-2017 NSE 27,957 2510.00 7.02 09:21
21-08-2017 NSE 22,222 2529.00 5.62 12:50
21-08-2017 NSE 24,263 2534.95 6.15 12:18
17-08-2017 NSE 50,294 2466.00 12.4 11:05
17-08-2017 NSE 44,281 2471.00 10.94 12:56
17-08-2017 NSE 50,143 2476.00 12.42 10:20
17-08-2017 NSE 50,349 2484.55 12.51 09:58
17-08-2017 NSE 24,522 2485.00 6.09 14:15
17-08-2017 NSE 50,029 2487.00 12.44 09:17
16-08-2017 NSE 28,105 2543.65 7.15 09:15
11-08-2017 NSE 80,147 2498.20 20.02 13:49
11-08-2017 NSE 36,550 2510.70 9.18 09:19
10-08-2017 NSE 20,472 2500.00 5.12 09:20
04-08-2017 NSE 43,672 2513.00 10.97 14:22
03-08-2017 NSE 252,108 2480.00 62.52 09:15
03-08-2017 BSE 433,278 2487.20 107.76 09:39
27-07-2017 NSE 20,763 2485.45 5.16 15:27
27-07-2017 NSE 22,529 2492.95 5.62 15:12
27-07-2017 NSE 22,219 2495.20 5.54 15:13
26-07-2017 NSE 50,176 2562.00 12.86 12:43
25-07-2017 NSE 21,787 2527.55 5.51 09:27
25-07-2017 NSE 25,489 2530.50 6.45 09:18
25-07-2017 NSE 42,653 2568.05 10.95 15:09
21-07-2017 NSE 30,161 2472.90 7.46 10:54
21-07-2017 NSE 20,569 2474.20 5.09 10:55
21-07-2017 NSE 30,972 2474.65 7.66 11:02
20-07-2017 NSE 35,219 2437.35 8.58 10:25
18-07-2017 BSE 47,758 2412.50 11.52 14:06
17-07-2017 NSE 51,027 2395.10 12.22 15:11
17-07-2017 NSE 25,887 2396.15 6.2 14:47
17-07-2017 NSE 25,630 2396.15 6.14 14:52
17-07-2017 NSE 28,828 2408.15 6.94 09:42
14-07-2017 NSE 27,237 2388.60 6.51 09:15
14-07-2017 NSE 22,913 2400.00 5.5 09:18
14-07-2017 BSE 50,000 2398.75 11.99 09:19
13-07-2017 NSE 44,849 2438.00 10.93 11:31
13-07-2017 NSE 25,137 2453.65 6.17 10:07
13-07-2017 NSE 38,606 2455.00 9.48 10:05
13-07-2017 NSE 39,848 2458.00 9.79 10:00
13-07-2017 NSE 25,005 2460.20 6.15 09:18
13-07-2017 NSE 30,025 2464.00 7.4 09:25
12-07-2017 NSE 31,048 2447.95 7.6 09:19
12-07-2017 NSE 25,178 2454.80 6.18 14:31
12-07-2017 NSE 30,527 2457.00 7.5 11:45
12-07-2017 NSE 34,125 2458.50 8.39 13:46
12-07-2017 NSE 30,171 2460.20 7.42 10:52
11-07-2017 BSE 30,921 2464.50 7.62 11:19
10-07-2017 BSE 100,000 2405.00 24.05 09:35
10-07-2017 NSE 61,383 2420.10 14.86 14:07
07-07-2017 NSE 101,312 2347.95 23.79 10:05
27-06-2017 NSE 104,954 2376.30 24.94 09:28
22-06-2017 NSE 1,085,159 2401.60 260.61 14:29
22-06-2017 NSE 1,000,948 2407.50 240.98 11:55
15-06-2017 NSE 27,719 2409.05 6.68 15:22
15-06-2017 NSE 101,018 2413.65 24.38 15:04
15-06-2017 NSE 100,294 2417.75 24.25 14:40
15-06-2017 NSE 97,385 2433.00 23.69 13:26
15-06-2017 NSE 100,268 2436.00 24.43 13:16
14-06-2017 NSE 56,658 2469.00 13.99 14:10
14-06-2017 NSE 50,253 2472.00 12.42 13:01
12-06-2017 BSE 416,323 2476.85 103.12 09:38
12-06-2017 BSE 46,280 2478.35 11.47 10:22
12-06-2017 BSE 250,143 2478.85 62.01 09:37
12-06-2017 BSE 42,000 2492.15 10.47 11:27
07-06-2017 BSE 31,336 2666.00 8.35 11:19
07-06-2017 NSE 21,443 2598.05 5.57 12:37
06-06-2017 NSE 24,275 2692.00 6.53 12:38
06-06-2017 NSE 20,568 2690.00 5.53 12:40
06-06-2017 NSE 50,065 2690.00 13.47 11:01
06-06-2017 NSE 23,857 2705.00 6.45 14:56
05-06-2017 NSE 23,427 2566.00 6.01 09:28
02-06-2017 NSE 50,796 2564.50 13.03 14:16
02-06-2017 NSE 28,894 2564.50 7.41 14:21
01-06-2017 BSE 20,000 2558.50 5.12 11:15
29-05-2017 NSE 30,760 2568.00 7.9 09:20
29-05-2017 NSE 66,537 2573.65 17.12 09:25
29-05-2017 NSE 50,305 2578.20 12.97 14:53
29-05-2017 NSE 30,000 2584.00 7.75 09:50
26-05-2017 BSE 287,357 2603.95 74.83 09:46
25-05-2017 BSE 45,000 2595.00 11.68 09:46
25-05-2017 BSE 20,000 2597.00 5.19 10:45
25-05-2017 BSE 20,000 2599.00 5.2 11:04
25-05-2017 BSE 30,136 2605.80 7.85 11:04
25-05-2017 BSE 85,000 2606.50 22.16 12:02
25-05-2017 BSE 70,000 2609.00 18.26 11:12
25-05-2017 NSE 59,528 2575.55 15.33 09:34
25-05-2017 NSE 47,061 2594.00 12.21 09:43
25-05-2017 NSE 22,318 2595.00 5.79 09:48
25-05-2017 NSE 27,699 2600.75 7.2 10:59
25-05-2017 NSE 50,764 2606.00 13.23 11:52
25-05-2017 NSE 43,762 2607.80 11.41 11:31
24-05-2017 NSE 20,356 2538.00 5.17 13:41
24-05-2017 NSE 20,639 2544.00 5.25 12:15
24-05-2017 BSE 35,000 2537.50 8.88 13:42
23-05-2017 NSE 76,789 2516.95 19.33 12:31
23-05-2017 NSE 50,964 2533.35 12.91 10:26
19-05-2017 NSE 25,818 2523.45 6.52 09:22
18-05-2017 NSE 30,425 2540.55 7.73 13:26
18-05-2017 NSE 52,233 2550.00 13.32 12:01
18-05-2017 NSE 101,021 2550.30 25.76 12:13
18-05-2017 BSE 27,416 2549.15 6.99 12:56
18-05-2017 BSE 34,271 2549.20 8.74 12:50
18-05-2017 BSE 21,933 2550.65 5.59 12:59
17-05-2017 BSE 29,926 2441.00 7.3 13:50
16-05-2017 BSE 81,012 2375.70 19.25 09:16
16-05-2017 BSE 25,000 2404.00 6.01 12:21
16-05-2017 BSE 95,005 2406.00 22.86 13:00
16-05-2017 BSE 25,250 2407.00 6.08 11:32
16-05-2017 BSE 100,000 2415.70 24.16 11:00
16-05-2017 NSE 52,229 2393.70 12.5 09:23
16-05-2017 NSE 51,564 2401.80 12.38 09:48
15-05-2017 NSE 26,354 2348.55 6.19 13:33
15-05-2017 NSE 250,728 2349.60 58.91 11:01
15-05-2017 NSE 41,214 2349.65 9.68 13:32
15-05-2017 NSE 75,691 2350.00 17.79 13:55
11-05-2017 NSE 110,704 2338.00 25.88 13:53
09-05-2017 NSE 52,867 2335.10 12.34 09:21
09-05-2017 NSE 39,665 2343.45 9.3 09:28
05-05-2017 NSE 27,024 2320.00 6.27 11:50
04-05-2017 BSE 33,000 2326.00 7.68 13:53
04-05-2017 BSE 50,031 2326.00 11.64 15:15
03-05-2017 NSE 249,893 2304.65 57.59 09:59
02-05-2017 NSE 27,357 2286.90 6.26 14:45
02-05-2017 NSE 25,811 2287.00 5.9 14:57
02-05-2017 NSE 25,849 2287.00 5.91 15:04
02-05-2017 BSE 70,000 2287.00 16.01 11:44
28-04-2017 NSE 37,584 2287.50 8.6 13:45
27-04-2017 NSE 90,132 2304.05 20.77 15:16
27-04-2017 NSE 100,300 2307.60 23.15 12:44
27-04-2017 NSE 369,900 2309.00 85.41 12:45
27-04-2017 NSE 500,474 2310.15 115.62 09:33
27-04-2017 BSE 30,000 2322.00 6.97 11:19
27-04-2017 BSE 37,967 2325.00 8.83 11:05
26-04-2017 BSE 52,679 2309.90 12.17 12:07
26-04-2017 BSE 37,862 2310.35 8.75 15:10
26-04-2017 NSE 50,823 2306.50 11.72 11:47
26-04-2017 NSE 170,896 2308.65 39.45 13:06
26-04-2017 NSE 67,046 2310.00 15.49 15:08
25-04-2017 NSE 101,151 2310.00 23.37 11:05
25-04-2017 NSE 21,652 2310.00 5 14:54
25-04-2017 NSE 34,271 2315.20 7.93 10:25
25-04-2017 NSE 100,562 2316.25 23.29 10:33
24-04-2017 NSE 100,222 2319.50 23.25 13:15
24-04-2017 NSE 100,560 2320.75 23.34 13:44
24-04-2017 NSE 26,826 2334.10 6.26 15:19
21-04-2017 NSE 25,554 2310.80 5.91 15:42
20-04-2017 NSE 24,816 2300.40 5.71 11:18
19-04-2017 NSE 61,651 2262.65 13.95 09:15
19-04-2017 NSE 22,466 2275.00 5.11 09:18
19-04-2017 NSE 26,777 2298.00 6.15 15:07
19-04-2017 NSE 21,737 2309.95 5.02 09:26
19-04-2017 NSE 22,725 2317.95 5.27 09:30
19-04-2017 NSE 28,403 2320.55 6.59 09:31
19-04-2017 NSE 40,122 2326.00 9.33 09:47
18-04-2017 NSE 45,780 2323.50 10.64 09:22
17-04-2017 NSE 77,321 2315.00 17.9 09:27
17-04-2017 NSE 29,568 2318.00 6.85 09:16
13-04-2017 NSE 50,470 2338.45 11.8 10:15
13-04-2017 NSE 50,527 2339.05 11.82 13:05
12-04-2017 NSE 37,422 2409.75 9.02 12:15
10-04-2017 NSE 237,098 2441.40 57.89 14:53
10-04-2017 NSE 36,278 2442.45 8.86 11:04
07-04-2017 NSE 27,347 2409.55 6.59 12:08
07-04-2017 NSE 24,685 2416.50 5.97 13:29
06-04-2017 NSE 31,190 2399.25 7.48 11:14
06-04-2017 NSE 30,217 2400.00 7.25 10:25
06-04-2017 NSE 50,791 2400.00 12.19 12:20
06-04-2017 NSE 30,777 2401.00 7.39 09:43
06-04-2017 NSE 97,327 2402.20 23.38 15:11
05-04-2017 NSE 33,657 2395.95 8.06 14:22
05-04-2017 NSE 100,796 2399.80 24.19 12:01
05-04-2017 NSE 160,800 2399.95 38.59 12:49
05-04-2017 NSE 21,043 2402.00 5.05 10:31
05-04-2017 NSE 23,731 2411.80 5.72 09:31
05-04-2017 NSE 33,729 2413.75 8.14 09:20
31-03-2017 NSE 53,633 2422.95 13 11:40
31-03-2017 NSE 46,841 2424.90 11.36 11:40
31-03-2017 NSE 45,357 2427.95 11.01 09:49
31-03-2017 BSE 41,523 2426.45 10.08 10:35
30-03-2017 NSE 25,781 2459.40 6.34 10:52
27-03-2017 NSE 50,296 2415.35 12.15 14:18
24-03-2017 NSE 22,904 2426.50 5.56 15:08
24-03-2017 NSE 30,556 2428.50 7.42 15:04
24-03-2017 NSE 702,456 2432.40 170.87 12:37
24-03-2017 NSE 298,970 2448.00 73.19 10:33
24-03-2017 BSE 47,254 2436.90 11.52 12:42
24-03-2017 BSE 30,940 2439.10 7.55 13:22
23-03-2017 NSE 305,411 2453.95 74.95 13:28
22-03-2017 NSE 34,182 2479.55 8.48 10:07
22-03-2017 NSE 53,857 2479.65 13.35 13:39
21-03-2017 NSE 62,278 2472.25 15.4 09:24
21-03-2017 NSE 67,924 2475.55 16.81 09:31
21-03-2017 NSE 144,446 2477.00 35.78 11:55
21-03-2017 NSE 25,220 2478.00 6.25 09:59
21-03-2017 NSE 20,854 2481.10 5.17 09:51
20-03-2017 NSE 25,141 2480.00 6.23 15:11
20-03-2017 NSE 29,681 2481.00 7.36 12:37
20-03-2017 NSE 175,903 2481.50 43.65 10:36
20-03-2017 NSE 52,729 2493.80 13.15 09:34
17-03-2017 NSE 36,063 2516.65 9.08 09:28
17-03-2017 BSE 35,000 2520.55 8.82 11:03
17-03-2017 BSE 35,000 2523.05 8.83 11:04
17-03-2017 BSE 35,000 2523.50 8.83 11:04
17-03-2017 BSE 26,216 2524.05 6.62 11:05
16-03-2017 NSE 25,493 2521.00 6.43 11:39
15-03-2017 NSE 63,648 2519.00 16.03 10:45
15-03-2017 NSE 108,187 2522.25 27.29 10:32
15-03-2017 NSE 22,157 2534.50 5.62 09:38
14-03-2017 NSE 122,930 2569.95 31.59 14:13
14-03-2017 NSE 75,955 2571.95 19.54 09:50
14-03-2017 NSE 55,831 2572.50 14.36 10:52
14-03-2017 BSE 94,654 2571.00 24.34 10:45
14-03-2017 BSE 49,587 2573.00 12.76 11:56
14-03-2017 BSE 200,000 2573.90 51.48 09:36
10-03-2017 BSE 36,920 2534.00 9.36 13:08
10-03-2017 NSE 20,031 2535.70 5.08 13:11
09-03-2017 BSE 51,000 2516.50 12.83 13:46
08-03-2017 BSE 35,279 2501.00 8.82 12:18
08-03-2017 NSE 21,706 2508.10 5.44 09:36
07-03-2017 NSE 20,405 2492.35 5.09 10:08
06-03-2017 BSE 25,000 2461.00 6.15 11:54
06-03-2017 BSE 25,000 2461.00 6.15 12:33
06-03-2017 BSE 38,000 2463.00 9.36 13:11
23-02-2017 NSE 20,653 2467.65 5.1 10:06
22-02-2017 NSE 78,490 2422.25 19.01 13:15
22-02-2017 NSE 71,611 2439.20 17.47 09:28
21-02-2017 NSE 26,176 2502.10 6.55 11:01
21-02-2017 NSE 51,097 2504.60 12.8 10:48
21-02-2017 NSE 20,271 2510.95 5.09 09:16
21-02-2017 NSE 22,374 2517.85 5.63 09:15
21-02-2017 NSE 32,954 2518.00 8.3 09:15
21-02-2017 BSE 62,750 2460.00 15.44 14:05
20-02-2017 NSE 24,040 2473.35 5.95 15:20
20-02-2017 NSE 22,201 2475.25 5.5 15:19
20-02-2017 NSE 23,911 2480.55 5.93 15:21
20-02-2017 NSE 24,131 2498.90 6.03 15:22
20-02-2017 NSE 25,922 2499.00 6.48 15:20
20-02-2017 NSE 34,678 2500.00 8.67 15:23
20-02-2017 NSE 33,925 2505.00 8.5 15:23
20-02-2017 NSE 20,000 2524.00 5.05 15:24
20-02-2017 NSE 22,935 2530.00 5.8 15:25
20-02-2017 NSE 36,210 2544.00 9.21 15:25
20-02-2017 NSE 33,829 2547.50 8.62 15:25
17-02-2017 NSE 20,846 2425.15 5.06 09:36
16-02-2017 NSE 24,433 2459.85 6.01 14:26
16-02-2017 NSE 34,034 2474.00 8.42 09:15
16-02-2017 BSE 40,681 2449.80 9.97 11:48
14-02-2017 NSE 100,480 2408.00 24.2 12:53
14-02-2017 NSE 75,392 2411.80 18.18 10:45
14-02-2017 NSE 50,644 2417.10 12.24 13:13
13-02-2017 NSE 70,173 2404.25 16.87 10:05
13-02-2017 NSE 36,689 2417.40 8.87 14:01
10-02-2017 NSE 76,590 2335.85 17.89 09:56
10-02-2017 NSE 44,989 2344.05 10.55 09:48
10-02-2017 NSE 32,076 2351.95 7.54 13:42
10-02-2017 NSE 25,446 2410.00 6.13 14:28
09-02-2017 NSE 50,398 2303.75 11.61 12:31
09-02-2017 NSE 318,796 2313.00 73.74 14:56
09-02-2017 NSE 502,832 2314.05 116.36 15:03
09-02-2017 BSE 47,164 2314.25 10.91 14:13
09-02-2017 BSE 366,086 2314.25 84.72 14:16
06-02-2017 NSE 109,188 2233.95 24.39 13:04
03-02-2017 NSE 58,284 2202.00 12.83 09:35
03-02-2017 NSE 24,088 2205.00 5.31 09:40
03-02-2017 NSE 51,335 2221.40 11.4 13:01
02-02-2017 NSE 63,756 2162.50 13.79 09:18
02-02-2017 NSE 104,423 2166.95 22.63 10:16
01-02-2017 NSE 51,122 2188.45 11.19 13:07
01-02-2017 BSE 136,356 2171.20 29.61 15:03
31-01-2017 NSE 100,675 2220.25 22.35 12:26
31-01-2017 NSE 28,673 2239.35 6.42 12:11
30-01-2017 NSE 100,591 2331.85 23.46 13:43
30-01-2017 NSE 100,320 2334.00 23.41 11:52
30-01-2017 NSE 50,033 2334.95 11.68 10:26
30-01-2017 BSE 50,000 2334.00 11.67 11:06
27-01-2017 NSE 50,192 2361.00 11.85 13:33
27-01-2017 NSE 100,325 2361.00 23.69 14:04
27-01-2017 NSE 57,494 2367.00 13.61 12:07
27-01-2017 NSE 50,183 2372.40 11.91 10:55
25-01-2017 NSE 249,940 2336.00 58.39 11:38
25-01-2017 NSE 99,402 2336.15 23.22 09:53
25-01-2017 NSE 25,102 2341.10 5.88 14:50
25-01-2017 NSE 159,584 2351.10 37.52 15:25
24-01-2017 NSE 70,391 2313.50 16.28 13:55
24-01-2017 BSE 23,219 2306.00 5.35 10:57
23-01-2017 NSE 43,375 2294.80 9.95 11:10
23-01-2017 NSE 24,123 2298.90 5.55 09:47
19-01-2017 NSE 61,102 2288.25 13.98 13:32
17-01-2017 NSE 31,514 2275.00 7.17 11:27
17-01-2017 NSE 22,444 2275.00 5.11 12:12
17-01-2017 NSE 38,195 2275.00 8.69 13:46
17-01-2017 NSE 37,855 2275.10 8.61 12:55
17-01-2017 NSE 24,811 2275.25 5.65 12:23
17-01-2017 NSE 38,984 2279.00 8.88 15:15
17-01-2017 NSE 108,552 2280.75 24.76 09:40
17-01-2017 NSE 24,821 2281.05 5.66 09:56
17-01-2017 NSE 24,130 2281.50 5.51 10:12
16-01-2017 NSE 93,276 2236.30 20.86 09:19
16-01-2017 NSE 89,404 2246.55 20.09 11:29
16-01-2017 NSE 26,275 2263.00 5.95 10:19
16-01-2017 NSE 22,531 2263.90 5.1 14:57
16-01-2017 NSE 44,592 2265.05 10.1 09:50
16-01-2017 NSE 56,501 2267.00 12.81 09:41
16-01-2017 NSE 63,426 2268.00 14.39 14:13
13-01-2017 NSE 67,266 2244.65 15.1 14:54
13-01-2017 NSE 33,734 2247.00 7.58 14:21
13-01-2017 NSE 30,450 2250.05 6.85 14:15
13-01-2017 NSE 97,978 2253.25 22.08 13:59
13-01-2017 NSE 30,199 2257.15 6.82 13:52
13-01-2017 NSE 150,822 2258.05 34.06 10:50
13-01-2017 NSE 29,777 2262.20 6.74 12:05
13-01-2017 NSE 41,103 2264.45 9.31 11:05
13-01-2017 NSE 55,955 2265.50 12.68 10:29
13-01-2017 NSE 156,092 2266.05 35.37 10:23
13-01-2017 NSE 34,382 2266.50 7.79 11:31
13-01-2017 NSE 52,504 2267.10 11.9 11:13
13-01-2017 NSE 27,609 2268.60 6.26 12:45
13-01-2017 NSE 31,325 2275.00 7.13 09:57
13-01-2017 NSE 82,159 2291.00 18.82 09:31
13-01-2017 NSE 28,784 2291.20 6.59 09:20
13-01-2017 NSE 26,663 2293.60 6.12 09:32
13-01-2017 NSE 32,471 2297.20 7.46 09:19
13-01-2017 NSE 30,815 2299.30 7.09 09:22
13-01-2017 NSE 28,145 2305.95 6.49 09:21
13-01-2017 NSE 56,392 2312.00 13.04 09:17
13-01-2017 NSE 26,245 2319.35 6.09 09:16
13-01-2017 NSE 35,923 2350.00 8.44 09:15
12-01-2017 NSE 30,115 2347.25 7.07 14:55
11-01-2017 NSE 42,184 2290.20 9.66 11:38
11-01-2017 NSE 33,076 2319.55 7.67 14:32
11-01-2017 NSE 32,507 2322.10 7.55 15:01
11-01-2017 NSE 28,443 2324.30 6.61 15:20
10-01-2017 NSE 24,414 2314.00 5.65 15:26
10-01-2017 NSE 38,050 2315.65 8.81 15:17
10-01-2017 BSE 25,000 2322.00 5.81 13:07
06-01-2017 BSE 50,100 2280.00 11.42 14:13
06-01-2017 BSE 37,088 2280.50 8.46 13:24
06-01-2017 BSE 48,292 2285.00 11.03 14:52
06-01-2017 NSE 37,428 2291.55 8.58 09:47
06-01-2017 NSE 29,346 2291.95 6.73 09:52
06-01-2017 NSE 40,796 2301.00 9.39 09:32
05-01-2017 NSE 23,004 2326.45 5.35 15:16
03-01-2017 NSE 26,036 2349.40 6.12 12:14
03-01-2017 NSE 25,956 2350.90 6.1 10:06
03-01-2017 NSE 96,309 2354.00 22.67 13:28
02-01-2017 NSE 25,357 2365.75 6 14:43
02-01-2017 NSE 25,135 2367.00 5.95 14:35
30-12-2016 NSE 41,020 2373.50 9.74 10:33
29-12-2016 NSE 34,824 2352.60 8.19 15:29
28-12-2016 NSE 29,901 2307.80 6.9 15:19
27-12-2016 NSE 30,093 2312.05 6.96 10:16
27-12-2016 NSE 50,068 2316.00 11.6 11:21
21-12-2016 NSE 27,981 2319.00 6.49 12:38
21-12-2016 NSE 30,484 2320.00 7.07 11:31
21-12-2016 NSE 50,064 2320.70 11.62 10:24
20-12-2016 NSE 75,963 2304.00 17.5 09:54
20-12-2016 NSE 100,380 2310.00 23.19 10:10
20-12-2016 NSE 98,896 2310.00 22.84 10:18
20-12-2016 NSE 29,588 2337.90 6.92 10:49
19-12-2016 NSE 64,762 2268.50 14.69 14:11
19-12-2016 NSE 50,020 2269.00 11.35 14:15
15-12-2016 NSE 100,689 2230.00 22.45 09:29
15-12-2016 NSE 25,126 2252.00 5.66 10:33
15-12-2016 NSE 92,638 2257.75 20.92 11:15
15-12-2016 NSE 35,000 2260.00 7.91 12:06
15-12-2016 NSE 100,375 2264.50 22.73 10:52
15-12-2016 NSE 211,998 2265.90 48.04 14:36
12-12-2016 BSE 141,527 2201.75 31.16 14:26
08-12-2016 NSE 101,064 2180.00 22.03 09:25
08-12-2016 NSE 282,781 2183.00 61.73 10:02
08-12-2016 NSE 91,025 2184.00 19.88 11:03
08-12-2016 NSE 350,519 2184.00 76.55 11:52
08-12-2016 NSE 41,806 2188.00 9.15 13:01
05-12-2016 NSE 30,646 2184.95 6.7 15:17
05-12-2016 NSE 78,995 2185.00 17.26 11:55
05-12-2016 NSE 38,587 2189.50 8.45 10:27
02-12-2016 NSE 35,878 2219.00 7.96 15:14
02-12-2016 NSE 50,851 2228.00 11.33 12:02
30-11-2016 NSE 94,129 2274.65 21.41 09:58
25-11-2016 NSE 42,000 2285.00 9.6 13:22
24-11-2016 NSE 25,000 2170.00 5.43 10:53
24-11-2016 NSE 25,807 2170.85 5.6 10:49
24-11-2016 NSE 100,140 2183.00 21.86 11:09
24-11-2016 NSE 100,592 2186.00 21.99 13:19
24-11-2016 BSE 200,000 2195.00 43.9 14:03
23-11-2016 BSE 200,000 2150.00 43 10:12
23-11-2016 BSE 100,000 2150.00 21.5 12:17
16-11-2016 BSE 129,808 2187.60 28.4 14:37
16-11-2016 BSE 86,756 2190.05 19 15:21
16-11-2016 BSE 100,000 2194.40 21.94 14:10
16-11-2016 BSE 100,000 2200.85 22.01 12:31
16-11-2016 NSE 50,503 2189.05 11.06 13:54
16-11-2016 NSE 25,434 2190.95 5.57 09:43
16-11-2016 NSE 25,623 2191.20 5.61 13:47
16-11-2016 NSE 50,505 2201.45 11.12 12:23
15-11-2016 NSE 32,418 2087.60 6.77 10:45
15-11-2016 NSE 151,233 2129.05 32.2 14:34
15-11-2016 NSE 51,642 2133.60 11.02 13:18
15-11-2016 NSE 200,701 2135.00 42.85 13:34
15-11-2016 NSE 50,351 2138.00 10.77 13:37
09-11-2016 NSE 82,449 2162.00 17.83 12:09
09-11-2016 NSE 71,484 2165.00 15.48 11:26
09-11-2016 BSE 40,091 2170.00 8.7 11:03
04-11-2016 NSE 25,021 2307.00 5.77 11:08
02-11-2016 NSE 50,047 2312.00 11.57 10:47
02-11-2016 NSE 45,319 2312.10 10.48 11:21
02-11-2016 NSE 50,000 2314.00 11.57 10:16
02-11-2016 NSE 50,084 2316.35 11.6 14:19
02-11-2016 NSE 150,058 2324.00 34.87 09:40
02-11-2016 NSE 50,000 2326.00 11.63 09:21
02-11-2016 BSE 98,310 2327.00 22.88 09:25
02-11-2016 BSE 100,000 2328.00 23.28 09:24
02-11-2016 BSE 100,000 2328.60 23.29 09:22
01-11-2016 NSE 100,356 2374.50 23.83 12:50
25-10-2016 NSE 25,412 2397.75 6.09 15:11
24-10-2016 NSE 22,568 2412.00 5.44 09:57
24-10-2016 NSE 20,650 2425.60 5.01 09:23
20-10-2016 NSE 75,273 2395.00 18.03 10:50
20-10-2016 NSE 79,865 2395.40 19.13 11:57
19-10-2016 NSE 34,660 2372.85 8.22 10:05
19-10-2016 NSE 41,818 2380.75 9.96 11:55
18-10-2016 NSE 100,495 2369.15 23.81 09:40
18-10-2016 NSE 50,000 2401.00 12.01 15:29
17-10-2016 NSE 25,330 2357.45 5.97 10:14
17-10-2016 NSE 26,412 2359.00 6.23 10:11
17-10-2016 NSE 21,209 2359.15 5 11:16
14-10-2016 NSE 31,007 2305.30 7.15 09:15
14-10-2016 NSE 29,375 2352.80 6.91 09:33
13-10-2016 NSE 35,023 2331.35 8.17 14:36
13-10-2016 NSE 100,383 2331.40 23.4 14:26
13-10-2016 NSE 36,926 2332.00 8.61 14:31
13-10-2016 NSE 40,273 2332.40 9.39 10:41
13-10-2016 NSE 40,009 2338.00 9.35 14:16
13-10-2016 BSE 25,000 2340.00 5.85 14:13
13-10-2016 BSE 70,000 2356.05 16.49 09:50
13-10-2016 BSE 49,889 2356.10 11.75 09:54
07-10-2016 NSE 30,359 2364.25 7.18 13:22
07-10-2016 NSE 40,265 2364.60 9.52 12:47
06-10-2016 NSE 105,275 2382.00 25.08 09:51
06-10-2016 NSE 255,792 2382.00 60.93 10:12
04-10-2016 BSE 50,511 2406.15 12.15 14:29
04-10-2016 BSE 78,046 2408.00 18.79 13:59
04-10-2016 BSE 58,919 2409.70 14.2 12:47
04-10-2016 BSE 48,843 2409.80 11.77 12:49
04-10-2016 BSE 97,422 2409.95 23.48 13:19
04-10-2016 BSE 377,979 2410.00 91.09 10:58
30-09-2016 BSE 150,199 2435.00 36.57 11:33
30-09-2016 NSE 62,546 2431.20 15.21 14:23
30-09-2016 NSE 30,038 2432.00 7.31 14:14
29-09-2016 NSE 30,157 2431.15 7.33 13:18
29-09-2016 NSE 34,033 2434.75 8.29 14:28
29-09-2016 NSE 35,487 2436.85 8.65 13:27
29-09-2016 BSE 150,067 2429.90 36.46 09:39
29-09-2016 BSE 26,580 2430.55 6.46 13:13
29-09-2016 BSE 100,000 2440.50 24.41 11:38
28-09-2016 BSE 100,270 2429.00 24.36 12:45
28-09-2016 NSE 83,099 2422.00 20.13 15:18
26-09-2016 BSE 249,879 2409.40 60.21 10:44
23-09-2016 BSE 250,025 2380.00 59.51 09:16
23-09-2016 BSE 148,679 2398.00 35.65 09:52
22-09-2016 NSE 104,114 2392.50 24.91 12:37
22-09-2016 NSE 50,881 2401.50 12.22 10:59
22-09-2016 NSE 101,089 2412.50 24.39 09:27
21-09-2016 BSE 299,635 2418.50 72.47 12:04
20-09-2016 NSE 63,442 2392.00 15.18 12:29
15-09-2016 NSE 25,109 2323.00 5.83 13:14
09-09-2016 NSE 40,338 2348.45 9.47 13:20
08-09-2016 NSE 40,417 2306.00 9.32 13:31
08-09-2016 NSE 30,428 2306.90 7.02 12:26
08-09-2016 NSE 26,002 2307.00 6 13:36
08-09-2016 NSE 24,672 2308.05 5.69 13:06
08-09-2016 NSE 37,944 2310.00 8.77 14:32
08-09-2016 NSE 40,753 2310.05 9.41 14:21
08-09-2016 NSE 40,622 2311.45 9.39 14:23
07-09-2016 NSE 31,025 2461.25 7.64 14:45
07-09-2016 NSE 26,245 2468.00 6.48 14:36
07-09-2016 NSE 25,306 2472.90 6.26 12:43
07-09-2016 NSE 25,292 2473.00 6.25 14:13
07-09-2016 NSE 25,540 2473.65 6.32 14:02
07-09-2016 NSE 60,145 2475.40 14.89 11:39
07-09-2016 NSE 50,746 2485.95 12.62 10:34
07-09-2016 NSE 21,253 2487.45 5.29 10:45
06-09-2016 NSE 20,446 2483.20 5.08 14:34
06-09-2016 NSE 40,400 2484.00 10.04 13:45
06-09-2016 NSE 30,452 2516.55 7.66 09:22
06-09-2016 BSE 39,364 2484.00 9.78 14:30
06-09-2016 BSE 40,000 2484.00 9.94 15:13
06-09-2016 BSE 30,000 2484.00 7.45 15:14
06-09-2016 BSE 40,000 2484.00 9.94 15:21
06-09-2016 BSE 40,096 2484.05 9.96 14:31
02-09-2016 NSE 53,306 2506.90 13.36 14:30
02-09-2016 NSE 50,052 2515.75 12.59 14:57
31-08-2016 NSE 80,280 2526.05 20.28 09:39
30-08-2016 NSE 30,777 2513.50 7.74 09:48
22-08-2016 NSE 32,049 2577.00 8.26 09:28
19-08-2016 NSE 69,855 2608.20 18.22 12:45
19-08-2016 NSE 148,264 2614.00 38.76 12:36
19-08-2016 NSE 50,569 2616.95 13.23 10:11
18-08-2016 NSE 26,735 2649.70 7.08 11:31
18-08-2016 NSE 50,131 2650.00 13.28 09:38
18-08-2016 NSE 35,226 2653.25 9.35 11:07
16-08-2016 NSE 20,120 2730.30 5.49 09:24
16-08-2016 NSE 49,973 2726.15 13.62 10:38
16-08-2016 NSE 22,596 2722.00 6.15 11:45
16-08-2016 NSE 50,261 2722.00 13.68 10:15
12-08-2016 NSE 40,815 2719.75 11.1 09:23
11-08-2016 NSE 20,317 2702.00 5.49 13:30
11-08-2016 NSE 75,772 2707.00 20.51 10:58
11-08-2016 NSE 36,810 2709.50 9.97 13:48
10-08-2016 NSE 19,880 2666.50 5.3 11:10
10-08-2016 NSE 20,834 2669.80 5.56 10:47
05-08-2016 BSE 69,285 2667.10 18.48 10:12
03-08-2016 BSE 35,163 2672.75 9.4 14:39
02-08-2016 BSE 47,707 2690.00 12.83 14:58
02-08-2016 BSE 21,258 2696.15 5.73 10:21
02-08-2016 BSE 36,922 2701.95 9.98 12:16
02-08-2016 NSE 85,115 2701.05 22.99 12:14
02-08-2016 NSE 101,162 2700.10 27.31 10:25
02-08-2016 NSE 101,095 2699.90 27.29 10:12
01-08-2016 NSE 23,511 2704.05 6.36 14:50
01-08-2016 NSE 25,332 2700.00 6.84 12:36
01-08-2016 NSE 25,083 2700.00 6.77 12:53
01-08-2016 NSE 20,050 2694.00 5.4 13:18
01-08-2016 NSE 27,769 2692.05 7.48 13:23
01-08-2016 NSE 56,356 2688.90 15.15 13:17
01-08-2016 BSE 25,348 2695.00 6.83 15:26
29-07-2016 NSE 75,270 2621.20 19.73 12:56
28-07-2016 NSE 349,054 2587.90 90.33 09:33
26-07-2016 NSE 100,547 2539.75 25.54 11:24
26-07-2016 NSE 100,848 2541.55 25.63 11:24
19-07-2016 NSE 53,211 2440.25 12.98 11:39
15-07-2016 NSE 50,010 2447.00 12.24 12:19
15-07-2016 NSE 35,134 2447.00 8.6 13:47
15-07-2016 NSE 201,689 2460.55 49.63 10:21
15-07-2016 NSE 69,332 2498.75 17.32 09:42
14-07-2016 NSE 40,585 2496.70 10.13 10:30
14-07-2016 NSE 25,000 2501.00 6.25 10:04
12-07-2016 NSE 49,004 2456.00 12.04 14:40
08-07-2016 BSE 37,007 2436.15 9.02 13:05
01-07-2016 NSE 75,907 2535.90 19.25 11:32
30-06-2016 NSE 25,320 2524.00 6.39 09:32
30-06-2016 NSE 23,193 2524.00 5.85 09:48
30-06-2016 BSE 27,281 2508.45 6.84 11:45
30-06-2016 BSE 20,000 2511.05 5.02 11:37
30-06-2016 BSE 58,263 2525.65 14.72 09:43
28-06-2016 NSE 27,235 2469.95 6.73 14:17
27-06-2016 NSE 30,595 2491.00 7.62 13:45
27-06-2016 NSE 30,051 2494.15 7.5 13:17
27-06-2016 NSE 30,425 2497.15 7.6 14:27
24-06-2016 NSE 22,838 2542.95 5.81 10:15
24-06-2016 NSE 20,143 2554.75 5.15 11:24
24-06-2016 NSE 20,315 2556.00 5.19 11:24
24-06-2016 NSE 300,089 2572.10 77.19 15:24
24-06-2016 BSE 29,381 2554.50 7.51 12:30
22-06-2016 NSE 22,338 2643.40 5.9 13:05
20-06-2016 NSE 50,001 2649.35 13.25 12:35
20-06-2016 NSE 32,178 2658.00 8.55 14:19
20-06-2016 NSE 50,000 2659.30 13.3 14:55
20-06-2016 BSE 20,254 2647.55 5.36 12:26
17-06-2016 NSE 20,000 2582.00 5.16 11:04
17-06-2016 NSE 30,000 2582.00 7.75 11:08
17-06-2016 NSE 36,813 2582.00 9.51 11:47
15-06-2016 NSE 25,322 2528.00 6.4 09:23
15-06-2016 NSE 90,254 2533.80 22.87 10:41
09-06-2016 NSE 31,988 2600.65 8.32 09:17
08-06-2016 NSE 20,000 2616.00 5.23 10:17
07-06-2016 NSE 20,165 2623.50 5.29 11:57
07-06-2016 NSE 20,000 2634.00 5.27 13:25
06-06-2016 NSE 25,000 2615.00 6.54 15:05
06-06-2016 NSE 25,057 2615.85 6.55 11:57
06-06-2016 NSE 51,383 2635.65 13.54 11:29
01-06-2016 NSE 56,412 2627.75 14.82 11:15
23-05-2016 NSE 20,000 2510.25 5.02 13:29
18-05-2016 NSE 34,517 2536.10 8.75 14:17
11-05-2016 NSE 47,575 2522.00 12 11:55
10-05-2016 NSE 25,080 2507.25 6.29 11:08
29-04-2016 NSE 95,347 2527.00 24.09 12:50
29-04-2016 BSE 196,802 2527.00 49.73 13:16
29-04-2016 BSE 55,000 2528.00 13.9 12:53
29-04-2016 BSE 28,494 2532.40 7.22 13:42
28-04-2016 NSE 600,404 2535.00 152.2 10:53
20-04-2016 NSE 22,035 2462.45 5.43 12:47
20-04-2016 NSE 80,143 2478.00 19.86 10:20
18-04-2016 NSE 50,406 2475.00 12.48 09:56
07-04-2016 NSE 54,556 2475.55 13.51 09:36
06-04-2016 NSE 20,400 2473.55 5.05 11:07
05-04-2016 NSE 50,078 2464.05 12.34 15:13
05-04-2016 BSE 130,792 2478.40 32.42 09:51
04-04-2016 NSE 24,927 2450.00 6.11 14:28
04-04-2016 NSE 25,072 2451.75 6.15 13:35
04-04-2016 NSE 25,084 2452.50 6.15 13:46
04-04-2016 NSE 25,005 2455.00 6.14 12:16
01-04-2016 NSE 40,280 2474.00 9.97 12:21
31-03-2016 NSE 50,353 2505.20 12.61 12:35
30-03-2016 NSE 139,987 2496.00 34.94 14:26
29-03-2016 NSE 34,000 2467.25 8.39 12:00
29-03-2016 NSE 50,132 2474.00 12.4 12:50
28-03-2016 NSE 99,721 2470.00 24.63 14:03
28-03-2016 NSE 50,502 2474.00 12.49 14:12
23-03-2016 NSE 31,099 2477.00 7.7 09:58
23-03-2016 NSE 45,112 2481.00 11.19 09:25
22-03-2016 NSE 24,705 2445.50 6.04 10:25
22-03-2016 NSE 25,007 2458.00 6.15 13:15
21-03-2016 NSE 70,011 2431.05 17.02 13:41
21-03-2016 NSE 99,577 2433.50 24.23 09:20
21-03-2016 NSE 25,074 2434.00 6.1 14:18
21-03-2016 NSE 40,065 2435.00 9.76 09:42
18-03-2016 NSE 100,206 2403.40 24.08 10:12
18-03-2016 NSE 50,060 2404.75 12.04 11:42
17-03-2016 NSE 50,000 2344.00 11.72 09:55
17-03-2016 NSE 46,058 2348.50 10.82 14:44
17-03-2016 NSE 48,832 2350.00 11.48 10:15
17-03-2016 NSE 40,007 2350.00 9.4 11:39
17-03-2016 NSE 40,000 2350.00 9.4 13:42
16-03-2016 NSE 25,355 2320.95 5.88 14:26
15-03-2016 NSE 31,201 2333.90 7.28 15:26
15-03-2016 NSE 26,317 2333.95 6.14 13:44
15-03-2016 NSE 26,154 2335.40 6.11 13:16
15-03-2016 NSE 38,614 2336.20 9.02 11:42
11-03-2016 BSE 181,577 2372.45 43.08 11:01
09-03-2016 NSE 28,121 2311.50 6.5 10:44
09-03-2016 NSE 25,037 2313.50 5.79 10:33
04-03-2016 NSE 25,190 2358.00 5.94 14:49
23-02-2016 NSE 46,459 2264.00 10.52 15:40
23-02-2016 NSE 72,532 2270.65 16.47 12:38
23-02-2016 BSE 41,731 2265.90 9.46 14:54
23-02-2016 BSE 33,166 2271.10 7.53 14:08
22-02-2016 BSE 372,282 2330.00 86.74 09:24
18-02-2016 NSE 125,150 2293.90 28.71 09:22
18-02-2016 NSE 25,000 2305.00 5.76 13:31
17-02-2016 NSE 125,500 2260.00 28.36 11:21
17-02-2016 NSE 60,645 2261.00 13.71 12:06
17-02-2016 NSE 39,953 2261.85 9.04 12:06
16-02-2016 NSE 100,083 2245.00 22.47 10:20
15-02-2016 BSE 640,320 2242.60 143.6 09:20
12-02-2016 NSE 108,203 2215.00 23.97 14:07
12-02-2016 NSE 25,000 2218.00 5.55 10:26
11-02-2016 NSE 24,781 2231.00 5.53 13:56
11-02-2016 NSE 25,418 2235.05 5.68 13:48
04-02-2016 BSE 33,486 2417.00 8.09 13:45
02-02-2016 NSE 26,393 2419.65 6.39 10:54
28-01-2016 NSE 32,547 2334.30 7.6 13:12
28-01-2016 NSE 60,631 2342.00 14.2 11:33
28-01-2016 NSE 45,500 2346.00 10.67 11:18
22-01-2016 BSE 50,000 2280.15 11.4 10:38
22-01-2016 BSE 49,914 2280.15 11.38 10:39
21-01-2016 NSE 131,377 2255.00 29.63 11:58
21-01-2016 NSE 27,001 2270.10 6.13 09:35
20-01-2016 NSE 43,392 2261.00 9.81 11:11
15-01-2016 NSE 100,616 2265.00 22.79 11:10
15-01-2016 NSE 100,267 2265.00 22.71 14:05
15-01-2016 NSE 37,683 2265.00 8.54 14:33
15-01-2016 NSE 82,897 2265.00 18.78 14:34
15-01-2016 NSE 201,328 2287.30 46.05 09:32
14-01-2016 NSE 51,512 2277.25 11.73 15:04
13-01-2016 BSE 40,005 2268.60 9.08 11:17
11-01-2016 NSE 35,000 2355.00 8.24 09:52
11-01-2016 NSE 31,006 2356.05 7.31 09:52
11-01-2016 NSE 35,141 2357.60 8.28 09:52
11-01-2016 NSE 125,326 2361.00 29.59 15:20
11-01-2016 NSE 35,002 2365.00 8.28 13:17
11-01-2016 NSE 25,000 2365.00 5.91 13:18
08-01-2016 NSE 59,157 2396.00 14.17 15:18
08-01-2016 NSE 48,987 2398.00 11.75 15:16
08-01-2016 NSE 63,893 2398.50 15.32 15:25
07-01-2016 NSE 103,458 2370.00 24.52 10:06
07-01-2016 NSE 107,655 2370.60 25.52 09:17
07-01-2016 NSE 105,450 2370.70 25 14:35
07-01-2016 NSE 102,367 2372.00 24.28 11:52
06-01-2016 NSE 25,188 2375.00 5.98 10:17
06-01-2016 NSE 60,844 2375.00 14.45 12:06
06-01-2016 NSE 84,178 2375.10 19.99 14:03
01-01-2016 NSE 25,006 2430.00 6.08 10:42
30-12-2015 NSE 35,713 2449.05 8.75 12:02
30-12-2015 NSE 76,532 2450.00 18.75 09:32
30-12-2015 NSE 73,468 2450.00 18 09:33
30-12-2015 NSE 100,332 2451.45 24.6 09:22
29-12-2015 NSE 25,016 2450.00 6.13 13:52
29-12-2015 NSE 25,010 2450.00 6.13 13:54
29-12-2015 NSE 25,010 2450.70 6.13 13:53
28-12-2015 NSE 431,006 2450.05 105.6 10:56
22-12-2015 NSE 70,394 2415.00 17 11:19
22-12-2015 NSE 25,004 2415.00 6.04 14:02
22-12-2015 NSE 27,316 2415.25 6.6 14:02
22-12-2015 NSE 25,473 2424.30 6.18 09:30
21-12-2015 NSE 25,000 2415.00 6.04 10:05
21-12-2015 NSE 25,283 2415.20 6.11 10:04
21-12-2015 NSE 25,559 2416.15 6.18 10:05
21-12-2015 NSE 25,060 2416.20 6.05 10:04
18-12-2015 NSE 48,448 2407.95 11.67 15:25
18-12-2015 NSE 41,668 2409.50 10.04 10:33
18-12-2015 NSE 84,988 2410.00 20.48 11:20
18-12-2015 NSE 50,200 2414.90 12.12 12:51
18-12-2015 NSE 50,007 2415.00 12.08 12:55
18-12-2015 NSE 25,004 2420.00 6.05 14:32
18-12-2015 NSE 20,667 2420.00 5 15:09
18-12-2015 NSE 30,233 2420.10 7.32 15:08
18-12-2015 BSE 84,111 2411.50 20.28 09:18
17-12-2015 BSE 23,613 2421.80 5.72 14:16
16-12-2015 BSE 40,000 2393.50 9.57 13:30
14-12-2015 NSE 54,909 2365.00 12.99 09:33
14-12-2015 NSE 25,010 2367.15 5.92 10:22
14-12-2015 NSE 25,064 2367.30 5.93 10:21
14-12-2015 NSE 25,260 2372.05 5.99 10:21
09-12-2015 NSE 75,563 2348.00 17.74 10:10
09-12-2015 NSE 28,764 2353.05 6.77 10:45
09-12-2015 NSE 25,062 2353.35 5.9 10:45
09-12-2015 NSE 25,689 2362.00 6.07 12:25
09-12-2015 NSE 25,009 2362.00 5.91 12:26
09-12-2015 NSE 76,102 2362.50 17.98 12:25
09-12-2015 NSE 26,631 2365.00 6.3 13:42
09-12-2015 NSE 25,904 2370.00 6.14 14:04
09-12-2015 NSE 25,416 2370.00 6.02 14:17
09-12-2015 NSE 25,002 2370.00 5.93 14:18
03-12-2015 NSE 40,023 2359.75 9.44 11:02
03-12-2015 NSE 26,213 2360.00 6.19 10:25
03-12-2015 NSE 30,350 2360.00 7.16 10:37
01-12-2015 NSE 25,964 2365.20 6.14 10:48
30-11-2015 NSE 24,291 2364.90 5.74 15:04
26-11-2015 NSE 30,914 2357.00 7.29 14:57
20-11-2015 NSE 30,550 2392.00 7.31 10:40
19-11-2015 BSE 121,682 2370.80 28.85 11:22
17-11-2015 NSE 71,240 2380.00 16.96 09:21
16-11-2015 NSE 22,344 2371.20 5.3 12:11
05-11-2015 BSE 62,435 2496.00 15.58 11:17
29-10-2015 NSE 21,313 2505.50 5.34 10:59
27-10-2015 NSE 100,264 2533.50 25.4 14:14
23-10-2015 NSE 34,261 2531.50 8.67 12:16
23-10-2015 NSE 34,184 2532.00 8.66 12:16
23-10-2015 NSE 66,098 2537.10 16.77 14:41
23-10-2015 NSE 102,912 2537.35 26.11 15:11
15-10-2015 BSE 312,294 2495.50 77.93 10:24
14-10-2015 BSE 25,000 2486.50 6.22 09:43
14-10-2015 BSE 25,000 2489.50 6.22 09:49
14-10-2015 NSE 28,467 2533.80 7.21 09:15
13-10-2015 NSE 31,580 2600.10 8.21 09:20
09-10-2015 NSE 50,513 2630.00 13.28 14:25
06-10-2015 NSE 43,982 2700.00 11.88 15:20
30-09-2015 NSE 25,207 2582.00 6.51 11:54
29-09-2015 NSE 40,575 2579.45 10.47 09:42
28-09-2015 NSE 200,492 2605.00 52.23 13:44
24-09-2015 NSE 100,468 2549.95 25.62 10:26
24-09-2015 NSE 50,468 2550.50 12.87 11:24
18-09-2015 NSE 25,990 2540.00 6.6 15:27
15-09-2015 NSE 50,000 2556.00 12.78 11:14
14-09-2015 NSE 24,000 2554.00 6.13 13:16
10-09-2015 NSE 25,387 2550.00 6.47 13:56
10-09-2015 NSE 26,448 2574.30 6.81 10:32
09-09-2015 NSE 116,024 2552.00 29.61 14:14
09-09-2015 NSE 50,395 2565.15 12.93 11:24
09-09-2015 NSE 50,000 1159.50 5.8 11:30
08-09-2015 BSE 35,000 2540.00 8.89 13:59
04-09-2015 NSE 30,432 2588.20 7.88 10:17
02-09-2015 NSE 50,003 2600.05 13 10:50
31-08-2015 NSE 50,141 2557.45 12.82 10:16
26-08-2015 NSE 50,091 2561.95 12.83 09:56
25-08-2015 NSE 26,021 2572.60 6.69 11:12
25-08-2015 NSE 22,235 2573.55 5.72 12:41
24-08-2015 NSE 35,250 2583.00 9.11 14:29
24-08-2015 NSE 75,078 2584.05 19.4 14:33
21-08-2015 NSE 63,009 2671.35 16.83 13:30
21-08-2015 NSE 36,800 2672.75 9.84 15:28
21-08-2015 NSE 24,523 2682.70 6.58 14:40
21-08-2015 NSE 38,912 2682.95 10.44 15:01
12-08-2015 NSE 20,300 2662.05 5.4 12:22
12-08-2015 NSE 20,391 2663.55 5.43 12:35
12-08-2015 NSE 25,736 2664.50 6.86 12:20
12-08-2015 NSE 50,050 2665.00 13.34 12:37
12-08-2015 NSE 25,425 2665.00 6.78 13:07
12-08-2015 NSE 25,127 2666.45 6.7 13:07
12-08-2015 NSE 65,279 2668.50 17.42 11:57
12-08-2015 NSE 30,122 2670.00 8.04 15:24
11-08-2015 NSE 23,000 2598.00 5.98 14:32
11-08-2015 NSE 19,500 2598.00 5.07 14:56
10-08-2015 NSE 50,192 2580.00 12.95 09:52
10-08-2015 NSE 21,605 2580.00 5.57 13:49
10-08-2015 NSE 50,005 2581.00 12.91 12:04
07-08-2015 NSE 29,256 2560.65 7.49 13:53
07-08-2015 NSE 21,060 2561.00 5.39 13:53
06-08-2015 NSE 24,375 2559.25 6.24 12:07
06-08-2015 NSE 26,942 2559.90 6.9 12:07
06-08-2015 NSE 26,501 2560.00 6.78 12:50
04-08-2015 NSE 40,000 2490.25 9.96 10:22
04-08-2015 NSE 50,378 2492.00 12.55 13:06
04-08-2015 NSE 36,764 2495.00 9.17 11:05
04-08-2015 NSE 25,069 2500.00 6.27 12:15
04-08-2015 NSE 25,309 2510.30 6.35 09:25
31-07-2015 NSE 25,058 2498.30 6.26 10:28
30-07-2015 NSE 50,064 2504.95 12.54 09:22
29-07-2015 NSE 25,015 2490.50 6.23 10:09
29-07-2015 NSE 40,205 2498.70 10.05 11:10
29-07-2015 NSE 25,414 2498.90 6.35 09:28
29-07-2015 NSE 25,027 2499.00 6.25 11:13
29-07-2015 NSE 22,283 2500.35 5.57 14:44
29-07-2015 NSE 25,000 2508.00 6.27 14:17
28-07-2015 NSE 50,475 2513.25 12.69 12:47
28-07-2015 NSE 48,011 2513.35 12.07 12:12
28-07-2015 NSE 50,110 2514.50 12.6 11:38
13-07-2015 NSE 50,027 2492.95 12.47 09:24
13-07-2015 NSE 38,013 2495.00 9.48 10:40
13-07-2015 NSE 55,032 2504.90 13.78 13:13
13-07-2015 NSE 20,009 2511.00 5.02 13:44
10-07-2015 NSE 22,548 2503.35 5.64 09:16
08-07-2015 NSE 50,577 2590.00 13.1 13:35
08-07-2015 NSE 49,429 2590.30 12.8 13:35
08-07-2015 NSE 100,022 2591.80 25.92 12:17
08-07-2015 NSE 128,901 2600.00 33.51 15:06
08-07-2015 BSE 25,599 2595.00 6.64 11:56
08-07-2015 BSE 50,000 2600.00 13 11:56
29-06-2015 NSE 25,009 2562.10 6.41 10:32
25-06-2015 NSE 100,011 2552.80 25.53 11:20
25-06-2015 NSE 35,000 2555.00 8.94 12:20
24-06-2015 BSE 27,000 2580.00 6.97 10:09
23-06-2015 BSE 38,275 2590.00 9.91 10:22
19-06-2015 NSE 30,000 2542.00 7.63 12:52
19-06-2015 NSE 35,036 2550.05 8.93 15:16
16-06-2015 NSE 25,107 2512.45 6.31 11:30
15-06-2015 NSE 200,400 2496.30 50.03 10:21
15-06-2015 NSE 30,021 2500.00 7.51 10:10
15-06-2015 NSE 32,000 2500.00 8 12:47
15-06-2015 NSE 200,189 2504.50 50.14 13:56
15-06-2015 NSE 21,050 2504.90 5.27 14:44
15-06-2015 NSE 20,010 2507.00 5.02 10:02
15-06-2015 NSE 38,023 2507.00 9.53 12:03
15-06-2015 BSE 50,000 2507.00 12.54 11:11
11-06-2015 NSE 25,000 2585.00 6.46 12:30
11-06-2015 NSE 50,158 2585.45 12.97 13:00
11-06-2015 NSE 50,050 2585.50 12.94 10:55
11-06-2015 NSE 25,126 2599.60 6.53 09:41
11-06-2015 NSE 50,579 2604.00 13.17 09:20
10-06-2015 NSE 203,944 2576.00 52.54 11:45
10-06-2015 NSE 25,000 2578.00 6.45 12:06
10-06-2015 NSE 50,125 2579.00 12.93 10:20
10-06-2015 NSE 50,624 2579.65 13.06 12:10
10-06-2015 NSE 50,000 2580.00 12.9 13:05
10-06-2015 NSE 50,012 2582.65 12.92 13:40
10-06-2015 NSE 50,050 2600.00 13.01 14:25
10-06-2015 NSE 50,239 2600.50 13.06 15:22
10-06-2015 NSE 50,000 2602.00 13.01 14:41
10-06-2015 NSE 25,000 2606.00 6.52 14:44
09-06-2015 NSE 59,871 2575.05 15.42 10:13
09-06-2015 NSE 200,066 2576.00 51.54 10:56
09-06-2015 NSE 200,029 2576.00 51.53 11:03
09-06-2015 NSE 200,257 2576.00 51.59 12:00
08-06-2015 NSE 20,010 2569.35 5.14 11:37
05-06-2015 NSE 150,179 2576.00 38.69 11:54
05-06-2015 NSE 50,968 2576.00 13.13 15:08
05-06-2015 NSE 100,348 2587.00 25.96 13:46
05-06-2015 BSE 25,000 2595.00 6.49 14:16
05-06-2015 BSE 27,983 2605.00 7.29 14:32
04-06-2015 NSE 587,122 2605.00 152.95 13:35
04-06-2015 NSE 55,602 2605.00 14.48 13:41
04-06-2015 NSE 308,013 2606.00 80.27 13:35
04-06-2015 NSE 440,543 2610.00 114.98 11:51
03-06-2015 NSE 200,376 2610.00 52.3 14:00
02-06-2015 NSE 190,555 2599.90 49.54 15:02
02-06-2015 NSE 329,378 2600.00 85.64 13:22
02-06-2015 NSE 200,000 2600.00 52 13:51
02-06-2015 NSE 109,871 2600.00 28.57 15:02
02-06-2015 NSE 171,036 2601.00 44.49 13:22
02-06-2015 NSE 25,008 2623.00 6.56 10:11
29-05-2015 NSE 23,878 2610.80 6.23 15:22
27-05-2015 NSE 50,719 2610.00 13.24 13:52
26-05-2015 NSE 250,657 2607.85 65.37 15:23
26-05-2015 NSE 35,052 2610.00 9.15 14:06
22-05-2015 NSE 150,557 2585.00 38.92 11:22
22-05-2015 NSE 70,122 2593.00 18.18 12:47
22-05-2015 NSE 70,266 2595.00 18.23 11:57
22-05-2015 NSE 70,530 2605.00 18.37 13:50
22-05-2015 NSE 45,492 2605.00 11.85 14:55
22-05-2015 BSE 36,778 2581.70 9.49 11:21
21-05-2015 NSE 75,000 2565.00 19.24 11:45
21-05-2015 NSE 55,389 2577.20 14.27 13:06
20-05-2015 NSE 40,121 2545.00 10.21 10:44
20-05-2015 NSE 27,158 2556.35 6.94 15:16
19-05-2015 BSE 39,000 2511.00 9.79 14:29
18-05-2015 BSE 766,187 2500.00 191.55 13:18
18-05-2015 NSE 1,303,540 2500.00 325.89 11:11
18-05-2015 NSE 90,000 2505.00 22.55 13:05
18-05-2015 NSE 50,253 2520.00 12.66 10:10
18-05-2015 NSE 50,096 2520.00 12.62 10:15
14-05-2015 BSE 34,000 2495.00 8.48 14:24
14-05-2015 BSE 90,000 2500.00 22.5 10:17
14-05-2015 BSE 99,569 2500.00 24.89 15:27
12-05-2015 NSE 79,433 2524.00 20.05 12:14
12-05-2015 NSE 80,145 2524.80 20.24 14:26
08-05-2015 NSE 50,054 2545.45 12.74 10:20
08-05-2015 NSE 26,418 2560.00 6.76 13:07
05-05-2015 NSE 34,000 2500.00 8.5 14:51
05-05-2015 NSE 35,000 2507.00 8.77 14:29
05-05-2015 NSE 35,000 2511.00 8.79 14:15
05-05-2015 NSE 34,740 2513.00 8.73 14:05
05-05-2015 NSE 35,258 2522.00 8.89 12:18
05-05-2015 NSE 25,000 2522.00 6.31 12:26
05-05-2015 NSE 31,002 2522.80 7.82 12:04
05-05-2015 NSE 25,000 2525.00 6.31 11:35
05-05-2015 NSE 25,033 2525.00 6.32 11:39
05-05-2015 NSE 25,168 2525.00 6.35 11:41
05-05-2015 NSE 25,000 2525.00 6.31 11:42
05-05-2015 NSE 25,076 2525.00 6.33 11:43
05-05-2015 NSE 25,200 2525.00 6.36 11:47
04-05-2015 NSE 100,250 2469.95 24.76 12:50
04-05-2015 NSE 100,373 2470.45 24.8 13:21
30-04-2015 NSE 28,018 2453.65 6.87 10:58
30-04-2015 NSE 25,010 2463.55 6.16 12:08
30-04-2015 NSE 25,006 2467.40 6.17 12:27
28-04-2015 NSE 150,012 2465.05 36.98 14:32
28-04-2015 NSE 250,285 2469.00 61.8 13:43
28-04-2015 NSE 60,375 2495.70 15.07 15:20
27-04-2015 NSE 150,632 2500.00 37.66 11:03
23-04-2015 NSE 50,101 2450.00 12.27 11:30
23-04-2015 NSE 30,797 2450.00 7.55 11:32
23-04-2015 NSE 30,086 2454.95 7.39 10:32
23-04-2015 NSE 76,087 2454.95 18.68 12:01
23-04-2015 NSE 25,158 2455.00 6.18 12:01
23-04-2015 NSE 25,000 2455.00 6.14 15:18
23-04-2015 NSE 30,048 2456.45 7.38 12:11
23-04-2015 NSE 25,217 2456.90 6.2 15:18
23-04-2015 NSE 40,823 2461.60 10.05 10:02
23-04-2015 NSE 25,238 2465.00 6.22 13:51
23-04-2015 NSE 70,679 2465.00 17.42 13:58
23-04-2015 NSE 25,269 2468.00 6.24 14:29
23-04-2015 NSE 23,110 2470.00 5.71 09:19
23-04-2015 NSE 374,064 2470.50 92.41 09:18
22-04-2015 NSE 150,118 2423.00 36.37 14:08
22-04-2015 NSE 23,328 2423.00 5.65 14:09
22-04-2015 NSE 128,259 2423.25 31.08 14:09
22-04-2015 NSE 30,018 2425.90 7.28 11:59
22-04-2015 NSE 32,441 2426.00 7.87 12:08
22-04-2015 NSE 28,654 2426.55 6.95 12:33
22-04-2015 NSE 300,371 2426.60 72.89 11:31
21-04-2015 NSE 50,024 2427.70 12.14 13:47
21-04-2015 NSE 40,916 2437.05 9.97 13:02
20-04-2015 BSE 636,472 2445.00 155.62 10:14
17-04-2015 NSE 26,804 2486.30 6.66 12:27
17-04-2015 NSE 33,769 2490.00 8.41 12:32
17-04-2015 NSE 40,975 2490.00 10.2 12:39
17-04-2015 NSE 20,836 2490.50 5.19 12:24
16-04-2015 NSE 32,821 2579.90 8.47 15:07
16-04-2015 NSE 38,014 2580.00 9.81 13:52
16-04-2015 NSE 35,382 2581.25 9.13 14:58
16-04-2015 NSE 38,223 2582.75 9.87 13:48
16-04-2015 NSE 20,288 2587.75 5.25 15:13
16-04-2015 NSE 38,000 2590.00 9.84 13:05
16-04-2015 NSE 130,663 2605.00 34.04 09:57
15-04-2015 NSE 126,908 2630.00 33.38 15:10
15-04-2015 NSE 50,510 2635.00 13.31 11:05
15-04-2015 BSE 77,100 2649.75 20.43 09:57
01-04-2015 BSE 25,000 2525.00 6.31 11:37
01-04-2015 BSE 20,107 2528.00 5.08 11:32
01-04-2015 BSE 72,800 2540.00 18.49 14:40
01-04-2015 NSE 40,180 2523.75 10.14 11:49
01-04-2015 NSE 38,917 2533.75 9.86 11:12
01-04-2015 NSE 29,649 2535.00 7.52 12:54
01-04-2015 NSE 265,515 2540.00 67.44 14:56
27-03-2015 NSE 50,029 2518.00 12.6 14:07
27-03-2015 NSE 25,015 2540.00 6.35 13:42
27-03-2015 NSE 100,838 2555.00 25.76 10:49
25-03-2015 NSE 30,029 2570.35 7.72 13:10
25-03-2015 NSE 20,042 2582.50 5.18 10:07
25-03-2015 BSE 30,000 2568.25 7.7 13:18
24-03-2015 NSE 67,117 2591.30 17.39 15:47
18-03-2015 NSE 50,085 2557.75 12.81 13:37
09-03-2015 NSE 50,034 2647.55 13.25 15:05
05-03-2015 NSE 39,010 2721.70 10.62 11:05
05-03-2015 NSE 26,016 2765.80 7.2 09:25
05-03-2015 NSE 26,660 2765.05 7.37 09:25
05-03-2015 NSE 25,243 2758.90 6.96 09:25
05-03-2015 NSE 25,001 2703.00 6.76 12:30
04-03-2015 NSE 25,165 2748.00 6.92 13:19
04-03-2015 NSE 90,057 2775.50 25 10:45
04-03-2015 NSE 25,075 2776.70 6.96 10:41
04-03-2015 NSE 25,731 2746.75 7.07 15:08
04-03-2015 NSE 99,895 2750.00 27.47 14:24
04-03-2015 NSE 23,702 2747.00 6.51 15:08
04-03-2015 NSE 25,010 2747.00 6.87 13:19
04-03-2015 NSE 25,000 2761.00 6.9 12:08
04-03-2015 NSE 25,200 2746.00 6.92 15:08
04-03-2015 NSE 25,001 2778.00 6.95 10:41
04-03-2015 NSE 31,074 2765.20 8.59 11:15
04-03-2015 NSE 33,103 2730.70 9.04 14:50
03-03-2015 NSE 60,498 2773.00 16.78 15:16
03-03-2015 NSE 25,149 2773.00 6.97 15:06
03-03-2015 NSE 23,775 2773.50 6.59 15:06
03-03-2015 NSE 120,467 2763.00 33.29 14:56
03-03-2015 NSE 96,065 2753.70 26.45 14:15
03-03-2015 NSE 30,000 2739.00 8.22 12:19
28-02-2015 NSE 130,896 2673.50 35 15:18
27-02-2015 NSE 38,288 2626.50 10.06 11:55
25-02-2015 NSE 25,050 2705.00 6.78 12:25
25-02-2015 NSE 48,010 2710.00 13.01 10:18
25-02-2015 NSE 19,662 2716.45 5.34 10:00
18-02-2015 NSE 64,535 2570.00 16.59 11:25
18-02-2015 NSE 50,669 2575.00 13.05 09:32
16-02-2015 NSE 47,557 2569.00 12.22 10:09
16-02-2015 NSE 30,661 2573.00 7.89 12:32
16-02-2015 NSE 88,536 2575.00 22.8 11:33
13-02-2015 NSE 125,713 2471.00 31.06 09:56
13-02-2015 NSE 120,964 2480.00 30 10:03
13-02-2015 NSE 32,054 2480.40 7.95 09:59
13-02-2015 NSE 50,018 2528.50 12.65 14:20
12-02-2015 NSE 70,000 2462.00 17.23 13:43
12-02-2015 NSE 36,500 2464.50 9 14:45
11-02-2015 NSE 20,363 2471.75 5.03 12:42
11-02-2015 NSE 39,378 2479.30 9.76 10:29
10-02-2015 NSE 30,038 2443.45 7.34 14:38
05-02-2015 NSE 250,110 2540.00 63.53 09:29
05-02-2015 NSE 100,128 2548.00 25.51 11:31
05-02-2015 NSE 50,052 2549.00 12.76 10:41
05-02-2015 NSE 100,157 2555.50 25.6 13:05
04-02-2015 NSE 50,363 2545.00 12.82 09:31
02-02-2015 NSE 100,718 2499.25 25.17 13:12
02-02-2015 NSE 100,876 2501.00 25.23 13:41
30-01-2015 NSE 35,006 2480.00 8.68 14:20
30-01-2015 NSE 35,066 2484.00 8.71 14:51
30-01-2015 NSE 35,657 2485.00 8.86 15:13
30-01-2015 NSE 50,888 2515.00 12.8 10:38
30-01-2015 NSE 25,012 2540.15 6.35 09:45
30-01-2015 NSE 25,000 2547.00 6.37 09:37
29-01-2015 NSE 42,125 2516.00 10.6 11:51
29-01-2015 NSE 40,854 2518.00 10.29 09:29
29-01-2015 NSE 38,934 2520.00 9.81 12:39
29-01-2015 NSE 79,622 2524.95 20.1 13:53
29-01-2015 NSE 37,398 2525.25 9.44 15:01
28-01-2015 NSE 52,250 2525.00 13.19 14:28
28-01-2015 NSE 103,538 2525.45 26.15 14:23
23-01-2015 NSE 51,337 2507.00 12.87 10:30
23-01-2015 NSE 25,125 2520.75 6.33 09:37
21-01-2015 NSE 21,760 2511.00 5.46 15:19
16-01-2015 NSE 21,547 2496.55 5.38 10:31
16-01-2015 NSE 25,042 2500.65 6.26 10:23
16-01-2015 NSE 25,175 2502.00 6.3 10:23
16-01-2015 NSE 25,277 2503.75 6.33 09:43
16-01-2015 NSE 25,989 2507.40 6.52 09:43
15-01-2015 NSE 50,660 2536.40 12.85 09:47
15-01-2015 NSE 56,541 2561.20 14.48 14:31
15-01-2015 BSE 210,000 2535.00 53.24 09:22
15-01-2015 BSE 50,000 2539.00 12.7 09:34
15-01-2015 BSE 75,050 2540.00 19.06 09:31
15-01-2015 BSE 70,020 2541.00 17.79 09:25
07-01-2015 NSE 30,001 2414.25 7.24 15:09
07-01-2015 NSE 40,291 2420.00 9.75 13:36
07-01-2015 NSE 25,001 2421.00 6.05 14:19
02-01-2015 BSE 25,000 2570.00 6.43 15:01
31-12-2014 NSE 45,482 2540.00 11.55 10:33
15-12-2014 NSE 22,614 2377.95 5.38 13:44
11-12-2014 NSE 74,160 2509.70 18.61 13:34
11-12-2014 NSE 50,949 2510.00 12.79 14:29
11-12-2014 NSE 25,001 2514.90 6.29 11:03
10-12-2014 NSE 50,075 2505.85 12.55 15:25
10-12-2014 NSE 20,010 2510.00 5.02 12:50
09-12-2014 NSE 100,005 2540.00 25.4 11:33
08-12-2014 NSE 50,050 2530.00 12.66 10:58
05-12-2014 NSE 155,060 2575.20 39.93 15:27
03-12-2014 NSE 25,017 2623.85 6.56 14:03
03-12-2014 NSE 30,509 2625.75 8.01 13:58
03-12-2014 NSE 30,003 2626.55 7.88 13:50
03-12-2014 NSE 30,013 2626.80 7.88 14:11
03-12-2014 NSE 76,689 2627.00 20.15 13:36
03-12-2014 NSE 50,284 2627.05 13.21 14:17
03-12-2014 NSE 50,216 2628.75 13.2 13:39
03-12-2014 NSE 111,118 2641.95 29.36 09:39
20-11-2014 NSE 35,141 2575.85 9.05 09:38
20-11-2014 NSE 29,703 2576.20 7.65 09:38
20-11-2014 NSE 38,003 2585.00 9.82 13:27
17-11-2014 NSE 30,296 2599.85 7.88 10:42
14-11-2014 NSE 43,125 2581.10 11.13 11:52
14-11-2014 NSE 25,042 2582.40 6.47 11:41
14-11-2014 NSE 25,192 2584.40 6.51 11:40
13-11-2014 NSE 98,657 2585.00 25.5 09:17
12-11-2014 NSE 25,054 2597.25 6.51 12:33
07-11-2014 NSE 1,062,374 2572.85 273.33 15:40
07-11-2014 NSE 32,235 2599.40 8.38 09:19
07-11-2014 NSE 32,212 2599.40 8.37 09:20
07-11-2014 NSE 40,288 2599.75 10.47 09:23
07-11-2014 NSE 45,530 2604.00 11.86 09:25
05-11-2014 NSE 1,154,600 2599.50 300.14 15:43
05-11-2014 NSE 126,604 2608.50 33.02 09:35
03-11-2014 NSE 20,415 2594.80 5.3 11:44
03-11-2014 NSE 20,256 2599.15 5.26 11:44
03-11-2014 BSE 50,500 2589.00 13.07 15:20
31-10-2014 BSE 200,000 2582.50 51.65 11:01
31-10-2014 NSE 149,032 2585.00 38.52 10:07
31-10-2014 NSE 31,563 2590.00 8.17 09:47
31-10-2014 NSE 105,491 2591.50 27.34 14:48
31-10-2014 NSE 48,000 2591.75 12.44 13:01
31-10-2014 NSE 50,002 2594.75 12.97 14:11
29-10-2014 NSE 122,073 2490.00 30.4 10:23
27-10-2014 NSE 150,303 2468.80 37.11 09:25
27-10-2014 NSE 33,143 2479.50 8.22 09:36
22-10-2014 BSE 58,000 2460.00 14.27 09:47
17-10-2014 BSE 24,336 2505.00 6.1 09:17
17-10-2014 NSE 21,265 2450.00 5.21 13:45
17-10-2014 NSE 20,621 2472.00 5.1 09:15
17-10-2014 NSE 27,701 2500.00 6.93 09:17
17-10-2014 NSE 66,448 2501.35 16.62 09:17
08-10-2014 NSE 31,732 2680.70 8.51 14:08
07-10-2014 NSE 35,725 2800.00 10 10:25
07-10-2014 NSE 70,331 2769.95 19.48 13:57
29-09-2014 BSE 25,502 2760.10 7.04 14:46
19-09-2014 NSE 36,591 2724.10 9.97 13:13
17-09-2014 NSE 191,526 2591.75 49.64 15:23
02-09-2014 NSE 35,885 2549.05 9.15 12:59
28-08-2014 NSE 22,042 2535.45 5.59 11:40
22-08-2014 NSE 50,000 2440.00 12.2 09:39
22-08-2014 NSE 98,911 2441.10 24.15 09:54
22-08-2014 NSE 63,065 2459.00 15.51 12:58
22-08-2014 NSE 30,745 2462.00 7.57 12:35
08-08-2014 NSE 20,100 2500.00 5.03 11:58
06-08-2014 NSE 41,328 2526.00 10.44 09:27
01-08-2014 NSE 70,821 2565.00 18.17 11:08
31-07-2014 NSE 25,675 2575.65 6.61 11:18
31-07-2014 NSE 25,554 2576.95 6.59 09:35
31-07-2014 NSE 100,000 2580.00 25.8 10:54
31-07-2014 NSE 35,326 2580.00 9.11 11:22
31-07-2014 NSE 29,540 2580.00 7.62 12:31
30-07-2014 NSE 50,044 2582.50 12.92 13:11
30-07-2014 NSE 30,199 2583.45 7.8 13:00
18-07-2014 NSE 24,070 2456.00 5.91 09:15
18-07-2014 NSE 23,225 2473.40 5.74 09:15
25-06-2014 NSE 25,093 2312.00 5.8 13:26
25-06-2014 NSE 25,093 2312.00 5.8 13:26
25-06-2014 NSE 25,115 2312.50 5.81 13:24
25-06-2014 NSE 25,115 2312.50 5.81 13:24
19-06-2014 BSE 236,906 2258.50 53.51 14:56
19-06-2014 BSE 236,906 2258.50 53.51 14:56
12-06-2014 NSE 25,303 2188.00 5.54 10:21
12-06-2014 NSE 25,303 2188.00 5.54 10:21
12-06-2014 NSE 25,680 2223.85 5.71 09:23
12-06-2014 NSE 25,680 2223.85 5.71 09:23
10-06-2014 NSE 44,339 2140.50 9.49 11:28
10-06-2014 NSE 44,339 2140.50 9.49 11:28
05-06-2014 NSE 50,050 2074.65 10.38 10:49
05-06-2014 NSE 50,050 2074.65 10.38 10:49
04-06-2014 NSE 25,135 2080.00 5.23 11:09
04-06-2014 NSE 25,135 2080.00 5.23 11:09
04-06-2014 NSE 25,053 2084.00 5.22 11:35
04-06-2014 NSE 25,053 2084.00 5.22 11:35
04-06-2014 NSE 50,143 2084.35 10.45 13:37
04-06-2014 NSE 50,143 2084.35 10.45 13:37
03-06-2014 NSE 175,216 2126.00 37.25 13:58
03-06-2014 NSE 175,216 2126.00 37.25 13:58
03-06-2014 NSE 250,409 2133.00 53.41 09:22
03-06-2014 NSE 250,409 2133.00 53.41 09:22
29-05-2014 NSE 26,682 2155.50 5.75 09:21
29-05-2014 NSE 26,682 2155.50 5.75 09:21
27-05-2014 NSE 25,366 2130.00 5.4 15:18
27-05-2014 NSE 25,366 2130.00 5.4 15:18
26-05-2014 NSE 55,004 2148.00 11.81 13:33
26-05-2014 NSE 55,004 2148.00 11.81 13:33
26-05-2014 NSE 43,402 2150.00 9.33 13:42
26-05-2014 NSE 43,329 2150.00 9.32 13:42
26-05-2014 NSE 43,030 2150.00 9.25 13:42
26-05-2014 NSE 85,959 2150.50 18.49 13:42
26-05-2014 NSE 85,959 2150.50 18.49 13:42
23-05-2014 NSE 100,352 2124.00 21.31 14:42
23-05-2014 NSE 100,352 2124.00 21.31 14:42
23-05-2014 NSE 100,009 2124.00 21.24 14:47
23-05-2014 NSE 100,009 2124.00 21.24 14:47
23-05-2014 NSE 141,428 2124.00 30.04 15:02
23-05-2014 NSE 141,428 2124.00 30.04 15:02
22-05-2014 NSE 51,429 2090.00 10.75 09:20
22-05-2014 NSE 69,254 2090.00 14.47 09:20
22-05-2014 NSE 52,298 2090.00 10.93 09:20
22-05-2014 NSE 27,211 2091.95 5.69 09:19
22-05-2014 NSE 69,160 2095.00 14.49 09:20
22-05-2014 NSE 64,867 2097.10 13.6 09:20
22-05-2014 NSE 32,475 2099.90 6.82 09:20
22-05-2014 NSE 59,119 2100.00 12.41 09:20
22-05-2014 NSE 64,281 2100.00 13.5 09:20
22-05-2014 NSE 50,427 2100.00 10.59 09:28
22-05-2014 NSE 53,459 2100.00 11.23 09:28
22-05-2014 NSE 54,626 2100.00 11.47 09:28
22-05-2014 NSE 54,315 2100.00 11.41 09:28
22-05-2014 NSE 50,623 2100.00 10.63 09:28
22-05-2014 NSE 49,885 2100.00 10.48 10:09
22-05-2014 NSE 49,885 2100.00 10.48 10:09
22-05-2014 NSE 60,400 2100.10 12.68 09:20
22-05-2014 NSE 61,292 2100.10 12.87 09:20
22-05-2014 NSE 60,006 2100.10 12.6 09:20
22-05-2014 NSE 51,919 2102.35 10.92 09:28
22-05-2014 NSE 125,012 2103.40 26.3 09:28
22-05-2014 NSE 125,012 2103.40 26.3 09:28
22-05-2014 NSE 52,770 2103.50 11.1 09:28
22-05-2014 NSE 54,155 2103.65 11.39 09:28
22-05-2014 NSE 53,270 2103.80 11.21 09:28
22-05-2014 NSE 54,190 2103.80 11.4 09:28
22-05-2014 NSE 52,725 2104.00 11.09 09:28
22-05-2014 NSE 52,659 2104.50 11.08 09:28
22-05-2014 NSE 51,794 2104.95 10.9 09:28
22-05-2014 NSE 52,375 2105.00 11.02 09:28
22-05-2014 NSE 72,519 2114.00 15.33 12:21
22-05-2014 NSE 72,519 2114.00 15.33 12:21
21-05-2014 NSE 25,252 2070.00 5.23 09:53
21-05-2014 NSE 25,252 2070.00 5.23 09:53
21-05-2014 NSE 115,208 2085.00 24.02 15:28
21-05-2014 NSE 115,208 2085.00 24.02 15:28
21-05-2014 NSE 50,252 2087.05 10.49 15:24
21-05-2014 NSE 50,252 2087.05 10.49 15:24
20-05-2014 NSE 50,100 2064.00 10.34 10:23
20-05-2014 NSE 50,100 2064.00 10.34 10:23
19-05-2014 NSE 25,169 2004.00 5.04 14:10
19-05-2014 NSE 25,169 2004.00 5.04 14:10
19-05-2014 NSE 24,758 2085.00 5.16 09:50
19-05-2014 NSE 24,572 2087.00 5.13 09:51
19-05-2014 NSE 34,885 2087.90 7.28 09:42
19-05-2014 NSE 32,440 2088.00 6.77 09:43
19-05-2014 NSE 32,255 2088.00 6.73 09:43
19-05-2014 NSE 32,868 2088.00 6.86 09:44
19-05-2014 NSE 37,622 2088.15 7.86 09:43
19-05-2014 NSE 24,396 2088.30 5.09 09:50
19-05-2014 NSE 32,790 2088.35 6.85 09:43
19-05-2014 NSE 25,979 2089.00 5.43 09:42
19-05-2014 NSE 29,523 2089.40 6.17 09:45
19-05-2014 NSE 36,635 2089.90 7.66 09:43
19-05-2014 NSE 32,123 2090.00 6.71 09:42
19-05-2014 NSE 26,470 2090.00 5.53 09:43
19-05-2014 NSE 34,412 2090.15 7.19 09:45
19-05-2014 NSE 27,445 2090.30 5.74 09:45
19-05-2014 NSE 33,989 2091.05 7.11 09:44
19-05-2014 NSE 32,361 2091.90 6.77 09:44
19-05-2014 NSE 32,973 2098.20 6.92 09:25
19-05-2014 NSE 26,619 2098.95 5.59 09:25
19-05-2014 NSE 51,264 2099.00 10.76 09:23
19-05-2014 NSE 59,485 2099.00 12.49 09:23
19-05-2014 NSE 60,300 2099.00 12.66 09:23
19-05-2014 NSE 39,435 2099.00 8.28 09:24
19-05-2014 NSE 31,518 2099.00 6.62 09:25
19-05-2014 NSE 34,824 2099.00 7.31 09:25
19-05-2014 NSE 32,579 2099.00 6.84 09:25
19-05-2014 NSE 57,106 2099.05 11.99 09:23
19-05-2014 NSE 56,853 2099.05 11.93 09:23
19-05-2014 NSE 57,792 2099.05 12.13 09:23
19-05-2014 NSE 66,312 2099.10 13.92 09:23
19-05-2014 NSE 25,943 2099.20 5.45 09:25
19-05-2014 NSE 57,784 2099.50 12.13 09:23
19-05-2014 NSE 60,310 2099.80 12.66 09:23
19-05-2014 NSE 61,627 2099.85 12.94 09:23
19-05-2014 NSE 41,334 2099.85 8.68 09:25
19-05-2014 NSE 24,596 2099.85 5.16 09:25
19-05-2014 NSE 24,594 2099.85 5.16 09:25
19-05-2014 NSE 50,986 2100.00 10.71 09:23
19-05-2014 NSE 59,400 2100.00 12.47 09:23
19-05-2014 NSE 57,343 2100.00 12.04 09:23
19-05-2014 NSE 32,547 2100.00 6.83 09:28
19-05-2014 NSE 24,566 2100.10 5.16 09:29
19-05-2014 NSE 27,833 2101.20 5.85 09:24
19-05-2014 NSE 48,329 2101.90 10.16 09:23
19-05-2014 NSE 41,578 2104.00 8.75 09:23
19-05-2014 NSE 43,973 2104.00 9.25 09:23
19-05-2014 NSE 44,579 2104.00 9.38 09:23
19-05-2014 NSE 38,135 2104.15 8.02 09:23
19-05-2014 NSE 34,496 2104.70 7.26 09:23
19-05-2014 NSE 40,483 2104.85 8.52 09:22
19-05-2014 NSE 40,204 2105.00 8.46 09:22
19-05-2014 NSE 35,704 2105.00 7.52 09:23
19-05-2014 NSE 30,606 2106.95 6.45 09:22
19-05-2014 NSE 31,578 2107.95 6.66 09:22
19-05-2014 NSE 33,527 2108.35 7.07 09:22
19-05-2014 NSE 31,164 2108.55 6.57 09:22
19-05-2014 NSE 30,653 2108.90 6.46 09:22
19-05-2014 NSE 29,991 2109.45 6.33 09:22
19-05-2014 NSE 31,632 2109.75 6.67 09:22
19-05-2014 NSE 32,802 2111.05 6.92 09:22
19-05-2014 NSE 35,026 2111.50 7.4 09:22
19-05-2014 NSE 23,794 2112.40 5.03 09:19
19-05-2014 NSE 24,628 2112.90 5.2 09:19
16-05-2014 NSE 27,280 2171.55 5.92 14:16
16-05-2014 NSE 27,280 2171.55 5.92 14:16
16-05-2014 NSE 35,234 2181.15 7.69 13:46
16-05-2014 NSE 35,234 2181.15 7.69 13:46
16-05-2014 NSE 50,678 2181.55 11.06 13:55
16-05-2014 NSE 50,678 2181.55 11.06 13:55
16-05-2014 NSE 94,511 2182.00 20.62 13:38
16-05-2014 NSE 94,511 2182.00 20.62 13:38
16-05-2014 BSE 49,144 2157.00 10.6 15:07
16-05-2014 BSE 46,360 2157.00 10 15:07
16-05-2014 BSE 38,440 2180.00 8.38 13:43
16-05-2014 BSE 38,440 2180.00 8.38 13:43
16-05-2014 BSE 50,000 2185.00 10.93 13:21
16-05-2014 BSE 50,000 2185.00 10.93 13:21
16-05-2014 BSE 50,958 2185.00 11.13 13:36
16-05-2014 BSE 50,958 2185.00 11.13 13:36
16-05-2014 BSE 98,834 2185.00 21.6 13:36
15-05-2014 BSE 93,768 2197.00 20.6 12:58
15-05-2014 BSE 93,768 2197.00 20.6 12:58
15-05-2014 BSE 78,000 2197.00 17.14 13:04
15-05-2014 BSE 78,000 2197.00 17.14 13:04
15-05-2014 NSE 45,829 2196.95 10.07 11:36
15-05-2014 NSE 45,829 2196.95 10.07 11:36
13-05-2014 NSE 27,433 2183.50 5.99 10:39
13-05-2014 NSE 27,433 2183.50 5.99 10:39
13-05-2014 NSE 85,115 2185.00 18.6 10:47
13-05-2014 NSE 85,115 2185.00 18.6 10:47
12-05-2014 NSE 25,017 2142.00 5.36 09:47
12-05-2014 NSE 25,017 2142.00 5.36 09:47
12-05-2014 NSE 200,000 2156.00 43.12 14:39
12-05-2014 NSE 200,000 2156.00 43.12 14:39
12-05-2014 NSE 90,115 2160.00 19.46 15:17
12-05-2014 NSE 90,115 2160.00 19.46 15:17
12-05-2014 NSE 100,424 2162.00 21.71 14:51
12-05-2014 NSE 100,424 2162.00 21.71 14:51
12-05-2014 BSE 27,000 2130.00 5.75 10:09
12-05-2014 BSE 27,000 2130.00 5.75 10:09
12-05-2014 BSE 100,000 2160.00 21.6 15:00
12-05-2014 BSE 100,000 2160.00 21.6 15:00
09-05-2014 BSE 45,977 2175.00 10 14:16
09-05-2014 BSE 45,977 2175.00 10 14:16
08-05-2014 BSE 83,453 2170.25 18.11 09:51
08-05-2014 BSE 83,453 2170.25 18.11 09:51
08-05-2014 NSE 81,717 2154.10 17.6 11:49
08-05-2014 NSE 81,717 2154.10 17.6 11:49
07-05-2014 NSE 26,265 2160.05 5.67 14:34
07-05-2014 NSE 26,265 2160.05 5.67 14:34
07-05-2014 NSE 30,000 2163.75 6.49 14:52
07-05-2014 NSE 30,000 2163.75 6.49 14:52
07-05-2014 NSE 100,825 2168.00 21.86 12:15
07-05-2014 NSE 100,825 2168.00 21.86 12:15
07-05-2014 NSE 130,017 2180.00 28.34 10:38
07-05-2014 NSE 137,640 2180.00 30.01 10:38
07-05-2014 NSE 132,187 2180.00 28.82 10:38
07-05-2014 NSE 132,936 2180.00 28.98 10:38
07-05-2014 NSE 130,356 2180.00 28.42 10:38
07-05-2014 NSE 132,177 2180.00 28.81 10:39
07-05-2014 NSE 137,559 2180.25 29.99 10:38
07-05-2014 NSE 134,373 2180.25 29.3 10:38
07-05-2014 NSE 132,684 2180.25 28.93 10:38
07-05-2014 NSE 132,529 2180.25 28.89 10:38
07-05-2014 NSE 130,374 2180.25 28.42 10:38
07-05-2014 NSE 131,101 2180.25 28.58 10:39
07-05-2014 NSE 130,823 2180.40 28.52 10:39
07-05-2014 NSE 29,383 2184.25 6.42 09:57
07-05-2014 NSE 25,234 2184.50 5.51 09:58
07-05-2014 NSE 26,464 2184.50 5.78 09:58
07-05-2014 NSE 35,667 2184.70 7.79 09:59
07-05-2014 NSE 22,960 2185.00 5.02 09:53
07-05-2014 NSE 31,443 2185.00 6.87 09:57
07-05-2014 NSE 24,271 2185.00 5.3 09:58
07-05-2014 NSE 23,797 2185.05 5.2 09:54
07-05-2014 NSE 27,286 2185.05 5.96 09:58
07-05-2014 BSE 25,000 2178.50 5.45 10:50
07-05-2014 BSE 25,000 2178.50 5.45 10:50
05-05-2014 NSE 50,000 2222.00 11.11 13:18
05-05-2014 NSE 50,000 2222.00 11.11 13:18
02-05-2014 NSE 75,196 2198.00 16.53 09:19
02-05-2014 NSE 75,196 2198.00 16.53 09:19
02-05-2014 NSE 50,102 2209.75 11.07 12:07
02-05-2014 NSE 50,102 2209.75 11.07 12:07
02-05-2014 NSE 50,046 2210.00 11.06 12:33
02-05-2014 NSE 50,046 2210.00 11.06 12:33
02-05-2014 NSE 50,140 2215.00 11.11 13:57
02-05-2014 NSE 50,140 2215.00 11.11 13:57
02-05-2014 NSE 41,360 2215.10 9.16 10:51
02-05-2014 NSE 41,360 2215.10 9.16 10:51
30-04-2014 NSE 100,250 2188.00 21.93 09:18
30-04-2014 NSE 100,250 2188.00 21.93 09:18
30-04-2014 NSE 40,005 2188.00 8.75 14:17
30-04-2014 NSE 80,178 2188.00 17.54 14:17
30-04-2014 NSE 50,223 2190.00 11 15:14
30-04-2014 NSE 50,223 2190.00 11 15:14
29-04-2014 NSE 147,052 2200.00 32.35 10:24
29-04-2014 NSE 147,052 2200.00 32.35 10:24
28-04-2014 NSE 99,750 2198.00 21.93 10:25
28-04-2014 NSE 99,750 2198.00 21.93 10:25
25-04-2014 NSE 100,675 2201.10 22.16 11:52
25-04-2014 NSE 100,675 2201.10 22.16 11:52
25-04-2014 NSE 101,148 2203.15 22.28 12:57
25-04-2014 NSE 101,148 2203.15 22.28 12:57
25-04-2014 NSE 72,014 2204.00 15.87 12:01
25-04-2014 NSE 72,014 2204.00 15.87 12:01
23-04-2014 BSE 64,219 2222.80 14.27 12:31
23-04-2014 BSE 64,219 2222.80 14.27 12:31
17-04-2014 NSE 40,591 2179.80 8.85 09:43
17-04-2014 NSE 40,591 2179.80 8.85 09:43
17-04-2014 NSE 90,070 2212.00 19.92 11:54
17-04-2014 NSE 90,070 2212.00 19.92 11:54
17-04-2014 NSE 28,783 2215.45 6.38 12:52
17-04-2014 NSE 28,783 2215.45 6.38 12:52
04-04-2014 NSE 26,000 2174.00 5.65 11:28
04-04-2014 NSE 26,000 2174.00 5.65 11:28
31-03-2014 NSE 68,114 2088.85 14.23 12:15
31-03-2014 NSE 68,114 2088.85 14.23 12:15
26-03-2014 NSE 100,620 2097.65 21.11 14:51
26-03-2014 NSE 100,620 2097.65 21.11 14:51
26-03-2014 NSE 100,379 2098.80 21.07 14:22
26-03-2014 NSE 100,379 2098.80 21.07 14:22
26-03-2014 NSE 42,224 2120.00 8.95 12:37
26-03-2014 NSE 42,224 2120.00 8.95 12:37
26-03-2014 NSE 30,091 2123.55 6.39 10:21
26-03-2014 NSE 30,091 2123.55 6.39 10:21
26-03-2014 NSE 30,033 2125.00 6.38 10:10
26-03-2014 NSE 30,033 2125.00 6.38 10:10
26-03-2014 BSE 135,000 2098.35 28.33 15:42
26-03-2014 BSE 184,138 2098.35 38.64 15:42
24-03-2014 BSE 45,000 2134.00 9.6 12:01
24-03-2014 BSE 45,000 2134.00 9.6 12:01
24-03-2014 BSE 45,000 2134.50 9.61 12:01
24-03-2014 BSE 45,000 2134.50 9.61 12:01
24-03-2014 BSE 45,000 2134.50 9.61 12:02
24-03-2014 BSE 45,000 2134.50 9.61 12:02
24-03-2014 BSE 45,000 2134.50 9.61 12:03
24-03-2014 BSE 45,000 2134.50 9.61 12:03
24-03-2014 BSE 45,000 2135.00 9.61 12:00
24-03-2014 BSE 45,000 2135.00 9.61 12:00
24-03-2014 BSE 45,000 2135.00 9.61 12:02
24-03-2014 BSE 45,000 2135.00 9.61 12:02
24-03-2014 BSE 45,000 2135.00 9.61 12:02
24-03-2014 BSE 45,000 2135.00 9.61 12:02
24-03-2014 BSE 40,000 2135.00 8.54 12:03
24-03-2014 BSE 40,000 2135.00 8.54 12:03
22-03-2014 NSE 94,555 2128.25 20.12 12:46
22-03-2014 NSE 55,944 2131.90 11.93 11:57
22-03-2014 NSE 56,957 2132.95 12.15 11:58
22-03-2014 NSE 54,535 2133.15 11.63 11:53
21-03-2014 BSE 89,706 2117.50 19 11:55
21-03-2014 BSE 116,146 2117.50 24.59 11:55
20-03-2014 NSE 40,463 2048.40 8.29 09:24
20-03-2014 NSE 40,463 2048.40 8.29 09:24
20-03-2014 NSE 122,649 2058.45 25.25 09:33
20-03-2014 NSE 132,691 2059.20 27.32 09:57
20-03-2014 NSE 35,152 2061.00 7.24 09:42
18-03-2014 NSE 41,253 2142.45 8.84 09:45
18-03-2014 NSE 58,564 2142.50 12.55 09:45
18-03-2014 NSE 66,450 2142.50 14.24 09:45
18-03-2014 NSE 38,910 2142.50 8.34 09:46
18-03-2014 NSE 43,513 2142.75 9.32 09:47
18-03-2014 NSE 61,421 2143.15 13.16 09:45
18-03-2014 NSE 54,359 2143.20 11.65 09:45
18-03-2014 NSE 44,301 2143.55 9.5 09:41
18-03-2014 NSE 42,447 2144.05 9.1 09:43
18-03-2014 NSE 44,965 2144.05 9.64 09:44
18-03-2014 NSE 65,107 2144.10 13.96 09:45
18-03-2014 NSE 44,951 2144.20 9.64 09:40
18-03-2014 NSE 41,300 2144.30 8.86 09:41
18-03-2014 NSE 62,502 2144.30 13.4 09:45
18-03-2014 NSE 38,878 2144.30 8.34 09:46
18-03-2014 NSE 46,342 2144.35 9.94 09:41
18-03-2014 NSE 53,156 2144.35 11.4 09:45
18-03-2014 NSE 37,617 2144.40 8.07 09:44
18-03-2014 NSE 39,323 2144.50 8.43 09:41
18-03-2014 NSE 38,130 2144.50 8.18 09:42
18-03-2014 NSE 46,237 2144.60 9.92 09:42
18-03-2014 NSE 49,489 2144.70 10.61 09:42
18-03-2014 NSE 58,405 2144.70 12.53 09:45
18-03-2014 NSE 41,832 2145.40 8.97 09:44
18-03-2014 NSE 41,029 2145.50 8.8 09:42
18-03-2014 NSE 47,167 2145.55 10.12 09:41
18-03-2014 NSE 42,556 2145.55 9.13 09:43
18-03-2014 NSE 47,008 2145.65 10.09 09:42
18-03-2014 NSE 54,182 2146.15 11.63 09:44
18-03-2014 NSE 28,359 2146.35 6.09 09:44
18-03-2014 NSE 54,939 2146.65 11.79 09:45
18-03-2014 NSE 54,747 2146.70 11.75 09:45
18-03-2014 NSE 54,649 2146.70 11.73 09:45
18-03-2014 NSE 43,559 2146.95 9.35 09:43
18-03-2014 NSE 31,823 2147.00 6.83 09:46
18-03-2014 NSE 31,827 2147.35 6.83 09:44
18-03-2014 NSE 38,159 2147.95 8.2 09:41
18-03-2014 NSE 48,789 2148.00 10.48 09:44
18-03-2014 NSE 48,810 2148.00 10.48 09:44
18-03-2014 NSE 23,288 2148.00 5 09:44
18-03-2014 NSE 54,666 2148.00 11.74 09:45
18-03-2014 NSE 39,335 2148.10 8.45 09:43
18-03-2014 NSE 66,509 2148.10 14.29 09:44
18-03-2014 NSE 67,322 2148.20 14.46 09:44
18-03-2014 NSE 49,770 2148.35 10.69 09:45
18-03-2014 NSE 44,186 2148.50 9.49 09:41
18-03-2014 NSE 26,249 2148.50 5.64 09:44
18-03-2014 NSE 24,520 2149.00 5.27 09:44
18-03-2014 NSE 31,920 2149.60 6.86 09:44
11-03-2014 NSE 31,567 2148.70 6.78 14:10
11-03-2014 NSE 31,567 2148.70 6.78 14:10
11-03-2014 NSE 25,158 2148.90 5.41 12:10
11-03-2014 NSE 25,158 2148.90 5.41 12:10
11-03-2014 NSE 30,364 2150.00 6.53 14:21
11-03-2014 NSE 30,364 2150.00 6.53 14:21
11-03-2014 NSE 28,271 2172.50 6.14 10:28
07-03-2014 NSE 35,000 2179.00 7.63 10:23
07-03-2014 NSE 35,000 2179.00 7.63 10:23
07-03-2014 NSE 35,442 2180.00 7.73 12:02
07-03-2014 NSE 35,442 2180.00 7.73 12:02
07-03-2014 BSE 43,000 2168.35 9.32 10:01
07-03-2014 BSE 43,000 2168.35 9.32 10:01
07-03-2014 BSE 43,000 2169.15 9.33 10:01
07-03-2014 BSE 43,000 2169.15 9.33 10:01
07-03-2014 BSE 43,000 2169.45 9.33 10:01
07-03-2014 BSE 43,000 2169.45 9.33 10:01
07-03-2014 BSE 43,000 2172.35 9.34 09:58
07-03-2014 BSE 43,000 2172.35 9.34 09:58
07-03-2014 BSE 43,000 2172.45 9.34 09:58
07-03-2014 BSE 43,000 2172.45 9.34 09:58
07-03-2014 BSE 43,000 2173.35 9.35 09:57
07-03-2014 BSE 43,000 2173.35 9.35 09:57
07-03-2014 BSE 43,000 2173.75 9.35 09:57
07-03-2014 BSE 43,001 2174.00 9.35 09:57
07-03-2014 BSE 42,960 2176.00 9.35 09:57
07-03-2014 BSE 42,960 2176.00 9.35 09:57
07-03-2014 BSE 39,480 2182.00 8.61 09:56
07-03-2014 BSE 39,480 2182.00 8.61 09:56
05-03-2014 BSE 87,000 2250.00 19.58 11:41
05-03-2014 BSE 87,000 2250.00 19.58 11:41
05-03-2014 NSE 25,000 2247.00 5.62 10:55
05-03-2014 NSE 25,000 2247.00 5.62 10:55
05-03-2014 NSE 23,589 2265.10 5.34 13:32
05-03-2014 NSE 23,589 2265.10 5.34 13:32
05-03-2014 NSE 50,708 2269.35 11.51 09:23
05-03-2014 NSE 50,708 2269.35 11.51 09:23
26-02-2014 NSE 62,019 2178.00 13.51 12:09
26-02-2014 NSE 62,019 2178.00 13.51 12:09
26-02-2014 NSE 40,001 2179.50 8.72 12:09
26-02-2014 NSE 50,723 2182.50 11.07 15:12
26-02-2014 NSE 50,723 2182.50 11.07 15:12
26-02-2014 NSE 75,069 2182.95 16.39 14:47
26-02-2014 NSE 75,069 2182.95 16.39 14:47
25-02-2014 NSE 50,690 2187.10 11.09 14:17
25-02-2014 NSE 50,690 2187.10 11.09 14:17
25-02-2014 NSE 86,053 2187.60 18.82 09:28
25-02-2014 NSE 86,053 2187.60 18.82 09:28
25-02-2014 NSE 80,010 2189.60 17.52 09:28
25-02-2014 NSE 80,010 2189.60 17.52 09:28
25-02-2014 NSE 80,250 2189.75 17.57 09:28
25-02-2014 NSE 80,250 2189.75 17.57 09:28
25-02-2014 NSE 84,179 2189.95 18.43 14:41
25-02-2014 NSE 84,179 2189.95 18.43 14:41
25-02-2014 NSE 33,895 2190.00 7.42 14:28
25-02-2014 NSE 33,895 2190.00 7.42 14:28
25-02-2014 NSE 37,536 2192.25 8.23 09:15
25-02-2014 NSE 37,536 2192.25 8.23 09:15
25-02-2014 NSE 80,000 2195.00 17.56 10:29
25-02-2014 NSE 80,000 2195.00 17.56 10:29
25-02-2014 NSE 195,235 2195.00 42.85 10:29
25-02-2014 NSE 25,100 2195.00 5.51 10:29
24-02-2014 NSE 28,215 2177.00 6.14 15:19
24-02-2014 NSE 28,215 2177.00 6.14 15:19
24-02-2014 NSE 45,000 2177.50 9.8 13:27
24-02-2014 NSE 45,000 2177.50 9.8 13:27
24-02-2014 NSE 45,080 2177.95 9.82 12:38
24-02-2014 NSE 45,080 2177.95 9.82 12:38
24-02-2014 NSE 45,001 2178.00 9.8 12:21
24-02-2014 NSE 45,001 2178.00 9.8 12:21
24-02-2014 NSE 44,696 2178.00 9.73 13:47
24-02-2014 NSE 44,696 2178.00 9.73 13:47
24-02-2014 NSE 40,070 2179.85 8.73 14:03
24-02-2014 NSE 40,070 2179.85 8.73 14:03
24-02-2014 BSE 49,430 2177.50 10.76 09:57
24-02-2014 BSE 49,430 2177.50 10.76 09:57
21-02-2014 NSE 38,129 2205.00 8.41 14:29
21-02-2014 NSE 37,045 2205.00 8.17 14:29
18-02-2014 NSE 50,000 2175.00 10.88 11:15
18-02-2014 NSE 50,000 2175.00 10.88 11:15
18-02-2014 NSE 25,022 2175.00 5.44 11:17
18-02-2014 NSE 25,022 2175.00 5.44 11:17
17-02-2014 NSE 30,488 2164.15 6.6 12:59
17-02-2014 NSE 30,488 2164.15 6.6 12:59
17-02-2014 BSE 49,800 2181.50 10.86 09:23
17-02-2014 BSE 49,800 2181.50 10.86 09:23
12-02-2014 NSE 25,595 2111.95 5.41 09:52
12-02-2014 NSE 25,595 2111.95 5.41 09:52
12-02-2014 NSE 100,087 2117.90 21.2 09:23
12-02-2014 NSE 100,087 2117.90 21.2 09:23
11-02-2014 NSE 25,508 2108.05 5.38 13:24
11-02-2014 NSE 25,227 2108.30 5.32 13:24
11-02-2014 NSE 25,027 2110.00 5.28 14:28
11-02-2014 NSE 25,027 2110.00 5.28 14:28
11-02-2014 NSE 25,000 2111.00 5.28 14:05
11-02-2014 NSE 25,000 2111.00 5.28 14:05
11-02-2014 NSE 25,000 2113.50 5.28 12:46
11-02-2014 NSE 25,000 2113.50 5.28 12:46
11-02-2014 NSE 51,146 2118.60 10.84 09:51
11-02-2014 NSE 51,146 2118.60 10.84 09:51
11-02-2014 NSE 100,004 2123.00 21.23 10:39
11-02-2014 NSE 100,004 2123.00 21.23 10:39
10-02-2014 NSE 46,009 2100.00 9.66 13:14
10-02-2014 NSE 46,009 2100.00 9.66 13:14
10-02-2014 NSE 25,337 2100.95 5.32 13:22
10-02-2014 NSE 25,337 2100.95 5.32 13:22
10-02-2014 NSE 25,337 2100.95 5.32 13:22
10-02-2014 NSE 29,288 2111.80 6.19 11:54
10-02-2014 NSE 29,288 2111.80 6.19 11:54
10-02-2014 NSE 30,257 2114.20 6.4 11:26
10-02-2014 NSE 30,257 2114.20 6.4 11:26
07-02-2014 NSE 25,000 2159.00 5.4 13:01
07-02-2014 NSE 25,000 2159.00 5.4 13:01
07-02-2014 NSE 30,257 2160.05 6.54 11:36
07-02-2014 NSE 30,257 2160.05 6.54 11:36
07-02-2014 NSE 25,500 2161.00 5.51 11:56
07-02-2014 NSE 25,500 2161.00 5.51 11:56
07-02-2014 NSE 30,625 2166.00 6.63 10:29
07-02-2014 NSE 30,625 2166.00 6.63 10:29
04-02-2014 NSE 35,003 2136.00 7.48 12:02
04-02-2014 NSE 35,003 2136.00 7.48 12:02
03-02-2014 NSE 23,539 2194.45 5.17 15:50
03-02-2014 NSE 23,539 2194.45 5.17 15:50
29-01-2014 NSE 25,006 2220.30 5.55 13:33
29-01-2014 NSE 25,006 2220.30 5.55 13:33
28-01-2014 NSE 46,213 2210.00 10.21 14:37
28-01-2014 NSE 46,213 2210.00 10.21 14:37
28-01-2014 NSE 38,950 2213.00 8.62 15:26
28-01-2014 NSE 38,950 2213.00 8.62 15:26
28-01-2014 BSE 50,000 2200.00 11 14:13
28-01-2014 BSE 50,000 2200.00 11 14:13
28-01-2014 BSE 50,000 2202.00 11.01 14:19
28-01-2014 BSE 50,000 2202.00 11.01 14:19
28-01-2014 BSE 50,000 2213.00 11.07 15:25
28-01-2014 BSE 50,000 2213.00 11.07 15:25
28-01-2014 BSE 50,000 2213.00 11.07 15:25
21-01-2014 NSE 32,730 2301.10 7.53 13:24
21-01-2014 NSE 32,730 2301.10 7.53 13:24
17-01-2014 NSE 25,116 2239.85 5.63 10:55
17-01-2014 NSE 25,116 2239.85 5.63 10:55
17-01-2014 NSE 23,735 2211.80 5.25 15:18
17-01-2014 NSE 23,735 2211.80 5.25 15:18
15-01-2014 NSE 200,199 2350.90 47.06 15:16
15-01-2014 NSE 200,199 2350.90 47.06 15:16
15-01-2014 BSE 45,000 2362.00 10.63 09:45
15-01-2014 BSE 45,000 2362.00 10.63 09:45
10-01-2014 NSE 23,020 2251.50 5.18 09:32
10-01-2014 NSE 23,020 2251.50 5.18 09:32
09-01-2014 NSE 100,335 2227.00 22.34 10:05
09-01-2014 NSE 100,335 2227.00 22.34 10:05
09-01-2014 NSE 56,500 2228.50 12.59 10:18
09-01-2014 NSE 56,500 2228.50 12.59 10:18
09-01-2014 NSE 50,096 2242.35 11.23 13:52
09-01-2014 NSE 50,096 2242.35 11.23 13:52
09-01-2014 NSE 50,055 2249.00 11.26 14:19
09-01-2014 NSE 50,055 2249.00 11.26 14:19
09-01-2014 NSE 35,044 2253.00 7.9 14:27
09-01-2014 NSE 35,044 2253.00 7.9 14:27
09-01-2014 NSE 50,355 2226.00 11.21 10:12
09-01-2014 NSE 50,355 2226.00 11.21 10:12
08-01-2014 NSE 30,136 2232.35 6.73 15:13
08-01-2014 NSE 30,136 2232.35 6.73 15:13
08-01-2014 NSE 50,520 2234.00 11.29 15:10
08-01-2014 NSE 50,520 2234.00 11.29 15:10
07-01-2014 NSE 30,005 2227.65 6.68 13:38
07-01-2014 NSE 30,005 2227.65 6.68 13:38
07-01-2014 NSE 25,269 2228.00 5.63 13:36
07-01-2014 NSE 25,269 2228.00 5.63 13:36
07-01-2014 NSE 81,832 2228.00 18.23 13:38
07-01-2014 NSE 81,832 2228.00 18.23 13:38
07-01-2014 NSE 100,375 2229.05 22.37 10:21
07-01-2014 NSE 100,375 2229.05 22.37 10:21
07-01-2014 NSE 100,169 2230.00 22.34 10:23
07-01-2014 NSE 100,169 2230.00 22.34 10:23
06-01-2014 NSE 43,303 2217.00 9.6 10:07
06-01-2014 NSE 43,303 2217.00 9.6 10:07
30-12-2013 NSE 25,000 2150.00 5.38 15:00
30-12-2013 NSE 25,000 2150.00 5.38 15:00
27-12-2013 NSE 93,808 2135.00 20.03 11:49
27-12-2013 NSE 93,808 2135.00 20.03 11:49
27-12-2013 NSE 30,000 2146.00 6.44 13:12
27-12-2013 NSE 30,000 2146.00 6.44 13:12
27-12-2013 NSE 29,037 2154.75 6.26 14:05
27-12-2013 NSE 29,037 2154.75 6.26 14:05
26-12-2013 NSE 30,000 2110.00 6.33 10:37
26-12-2013 NSE 30,000 2110.00 6.33 10:37
17-12-2013 BSE 30,000 2064.00 6.19 13:51
17-12-2013 BSE 30,000 2064.00 6.19 13:51
17-12-2013 BSE 33,733 2064.10 6.96 13:51
17-12-2013 BSE 33,733 2064.10 6.96 13:51
16-12-2013 NSE 25,180 2017.70 5.08 11:57
16-12-2013 NSE 25,180 2017.70 5.08 11:57
16-12-2013 NSE 30,375 2019.85 6.14 09:59
16-12-2013 NSE 30,375 2019.85 6.14 09:59
16-12-2013 NSE 50,000 2020.00 10.1 09:45
16-12-2013 NSE 50,000 2020.00 10.1 09:45
16-12-2013 NSE 25,003 2020.00 5.05 09:49
16-12-2013 NSE 25,003 2020.00 5.05 09:49
16-12-2013 NSE 25,005 2021.00 5.05 09:39
16-12-2013 NSE 25,005 2021.00 5.05 09:39
16-12-2013 NSE 25,000 2023.00 5.06 10:34
16-12-2013 NSE 25,000 2023.00 5.06 10:34
16-12-2013 NSE 50,096 2025.85 10.15 14:50
16-12-2013 NSE 50,186 2025.85 10.17 14:50
13-12-2013 NSE 25,669 1999.00 5.13 14:50
13-12-2013 NSE 25,669 1999.00 5.13 14:50
13-12-2013 NSE 25,373 2019.05 5.12 11:50
13-12-2013 NSE 25,373 2019.05 5.12 11:50
13-12-2013 NSE 25,000 2020.00 5.05 12:33
13-12-2013 NSE 25,000 2020.00 5.05 12:33
13-12-2013 NSE 25,129 2035.00 5.11 09:55
13-12-2013 NSE 25,129 2035.00 5.11 09:55
13-12-2013 NSE 25,075 2037.00 5.11 09:46
13-12-2013 NSE 25,075 2037.00 5.11 09:46
13-12-2013 NSE 25,278 2037.80 5.15 09:42
13-12-2013 NSE 25,278 2037.80 5.15 09:42
12-12-2013 NSE 25,002 2031.65 5.08 12:08
12-12-2013 NSE 25,002 2031.65 5.08 12:08
12-12-2013 NSE 25,100 2032.00 5.1 13:43
12-12-2013 NSE 25,100 2032.00 5.1 13:43
12-12-2013 NSE 42,529 2032.00 8.64 14:30
12-12-2013 NSE 42,529 2032.00 8.64 14:31
12-12-2013 NSE 25,067 2032.30 5.09 12:21
12-12-2013 NSE 25,067 2032.30 5.09 12:21
12-12-2013 NSE 25,023 2034.85 5.09 10:12
12-12-2013 NSE 25,027 2034.85 5.09 10:12
12-12-2013 NSE 25,000 2036.00 5.09 10:21
12-12-2013 NSE 25,000 2036.00 5.09 10:21
11-12-2013 NSE 25,064 2051.00 5.14 13:13
11-12-2013 NSE 25,064 2051.00 5.14 13:13
11-12-2013 NSE 25,125 2051.35 5.15 12:44
11-12-2013 NSE 25,125 2051.35 5.15 12:44
11-12-2013 NSE 25,313 2053.30 5.2 12:16
11-12-2013 NSE 25,313 2053.30 5.2 12:16
11-12-2013 NSE 25,119 2056.00 5.16 14:20
11-12-2013 NSE 25,119 2056.00 5.16 14:20
11-12-2013 NSE 25,015 2056.00 5.14 14:25
11-12-2013 NSE 25,015 2056.00 5.14 14:25
11-12-2013 NSE 25,029 2056.20 5.15 14:48
11-12-2013 NSE 25,029 2056.20 5.15 14:48
03-12-2013 BSE 58,679 2017.80 11.84 15:20
03-12-2013 BSE 58,679 2017.80 11.84 15:20
03-12-2013 BSE 25,000 2026.00 5.07 15:02
03-12-2013 BSE 25,000 2026.00 5.07 15:02
27-11-2013 NSE 25,390 1986.00 5.04 15:20
27-11-2013 NSE 25,390 1986.00 5.04 15:20
27-11-2013 NSE 50,003 1990.00 9.95 12:25
27-11-2013 NSE 50,003 1990.00 9.95 12:25
27-11-2013 NSE 50,470 1994.00 10.06 14:15
27-11-2013 NSE 50,470 1994.00 10.06 14:15
27-11-2013 NSE 50,736 1994.10 10.12 13:34
27-11-2013 NSE 50,736 1994.10 10.12 13:34
27-11-2013 NSE 25,122 1994.50 5.01 10:30
27-11-2013 NSE 25,122 1994.50 5.01 10:30
27-11-2013 NSE 25,147 1995.40 5.02 12:00
27-11-2013 NSE 25,147 1995.40 5.02 12:00
27-11-2013 NSE 30,222 1995.80 6.03 14:51
27-11-2013 NSE 30,222 1995.80 6.03 14:51
27-11-2013 NSE 25,217 1996.00 5.03 12:00
27-11-2013 NSE 25,217 1996.00 5.03 12:00
27-11-2013 NSE 25,025 1999.40 5 09:24
27-11-2013 NSE 25,025 1999.40 5 09:24
27-11-2013 NSE 25,142 2000.75 5.03 09:24
27-11-2013 NSE 25,142 2000.75 5.03 09:24
27-11-2013 NSE 50,337 2004.00 10.09 09:16
27-11-2013 NSE 50,337 2004.00 10.09 09:16
26-11-2013 NSE 83,000 2000.00 16.6 14:30
26-11-2013 NSE 83,000 2000.00 16.6 14:30
25-11-2013 NSE 35,755 2024.75 7.24 09:57
25-11-2013 NSE 35,755 2024.75 7.24 09:57
21-11-2013 NSE 50,000 2016.00 10.08 11:05
21-11-2013 NSE 50,000 2016.00 10.08 11:05
18-11-2013 NSE 43,419 2045.70 8.88 09:15
18-11-2013 NSE 35,961 2045.70 7.36 09:15
18-11-2013 NSE 31,209 2046.00 6.39 09:28
18-11-2013 NSE 88,586 2046.25 18.13 09:22
18-11-2013 NSE 66,419 2046.25 13.59 09:22
18-11-2013 NSE 47,805 2046.30 9.78 09:24
18-11-2013 NSE 82,249 2046.90 16.84 09:22
18-11-2013 NSE 51,507 2046.90 10.54 09:22
18-11-2013 NSE 25,950 2049.00 5.32 09:24
18-11-2013 NSE 25,154 2049.00 5.15 09:26
18-11-2013 NSE 27,652 2049.05 5.67 09:25
18-11-2013 NSE 27,652 2049.05 5.67 09:25
18-11-2013 NSE 31,496 2049.10 6.45 09:25
18-11-2013 NSE 31,496 2049.10 6.45 09:25
18-11-2013 NSE 35,901 2049.20 7.36 09:21
18-11-2013 NSE 68,384 2049.20 14.01 09:29
18-11-2013 NSE 89,851 2049.25 18.41 09:22
18-11-2013 NSE 48,493 2049.35 9.94 09:22
18-11-2013 NSE 33,512 2049.50 6.87 09:24
18-11-2013 NSE 28,719 2049.50 5.89 09:24
18-11-2013 NSE 26,986 2049.55 5.53 09:26
18-11-2013 NSE 26,986 2049.55 5.53 09:26
18-11-2013 NSE 46,680 2049.75 9.57 09:51
18-11-2013 NSE 46,680 2049.75 9.57 09:51
18-11-2013 NSE 46,910 2049.75 9.62 09:52
18-11-2013 NSE 46,910 2049.75 9.62 09:52
18-11-2013 NSE 45,945 2049.75 9.42 09:52
18-11-2013 NSE 45,945 2049.75 9.42 09:52
18-11-2013 NSE 49,406 2049.80 10.13 09:51
18-11-2013 NSE 52,442 2049.80 10.75 09:52
18-11-2013 NSE 52,442 2049.80 10.75 09:52
18-11-2013 NSE 24,800 2049.85 5.08 09:18
18-11-2013 NSE 24,800 2049.85 5.08 09:18
18-11-2013 NSE 40,083 2049.85 8.22 09:24
18-11-2013 NSE 54,491 2049.85 11.17 09:52
18-11-2013 NSE 54,491 2049.85 11.17 09:52
18-11-2013 NSE 46,963 2049.85 9.63 09:52
18-11-2013 NSE 56,485 2049.85 11.58 09:52
18-11-2013 NSE 24,665 2049.95 5.06 09:24
18-11-2013 NSE 48,391 2049.95 9.92 09:52
18-11-2013 NSE 48,391 2049.95 9.92 09:52
18-11-2013 NSE 52,133 2049.95 10.69 09:52
18-11-2013 NSE 59,367 2050.00 12.17 09:22
18-11-2013 NSE 45,089 2050.00 9.24 09:28
18-11-2013 NSE 38,626 2050.00 7.92 09:29
18-11-2013 NSE 50,493 2050.00 10.35 09:51
18-11-2013 NSE 50,493 2050.00 10.35 09:51
18-11-2013 NSE 40,591 2050.10 8.32 09:48
18-11-2013 NSE 40,591 2050.10 8.32 09:48
18-11-2013 NSE 37,234 2050.10 7.63 09:48
18-11-2013 NSE 37,234 2050.10 7.63 09:48
18-11-2013 NSE 44,814 2050.10 9.19 09:49
18-11-2013 NSE 44,814 2050.10 9.19 09:49
18-11-2013 NSE 40,381 2050.10 8.28 09:50
18-11-2013 NSE 40,381 2050.10 8.28 09:50
18-11-2013 NSE 38,901 2050.10 7.98 09:50
18-11-2013 NSE 38,901 2050.10 7.98 09:50
18-11-2013 NSE 112,179 2050.15 23 09:23
18-11-2013 NSE 43,464 2050.15 8.91 09:48
18-11-2013 NSE 37,449 2050.15 7.68 09:49
18-11-2013 NSE 37,449 2050.15 7.68 09:49
18-11-2013 NSE 37,786 2050.15 7.75 09:49
18-11-2013 NSE 37,975 2050.15 7.79 09:51
18-11-2013 NSE 37,975 2050.15 7.79 09:51
18-11-2013 NSE 37,479 2050.15 7.68 09:52
18-11-2013 NSE 37,333 2050.15 7.65 09:52
18-11-2013 NSE 35,700 2050.20 7.32 09:47
18-11-2013 NSE 37,128 2050.20 7.61 09:47
18-11-2013 NSE 35,748 2050.20 7.33 09:52
18-11-2013 NSE 36,134 2050.20 7.41 09:52
18-11-2013 NSE 41,507 2050.20 8.51 09:52
18-11-2013 NSE 42,145 2050.20 8.64 09:52
18-11-2013 NSE 48,260 2050.25 9.89 09:22
18-11-2013 NSE 51,692 2050.25 10.6 09:22
18-11-2013 NSE 116,101 2050.25 23.8 09:23
18-11-2013 NSE 55,033 2050.25 11.28 09:23
18-11-2013 NSE 75,127 2050.25 15.4 09:23
18-11-2013 NSE 97,265 2050.25 19.94 09:23
18-11-2013 NSE 25,687 2050.35 5.27 09:17
18-11-2013 NSE 25,079 2050.40 5.14 09:22
18-11-2013 NSE 64,120 2050.45 13.15 09:23
18-11-2013 NSE 72,570 2050.50 14.88 09:23
18-11-2013 NSE 65,398 2050.50 13.41 09:23
18-11-2013 NSE 66,981 2050.50 13.73 09:23
18-11-2013 NSE 57,096 2050.50 11.71 09:52
18-11-2013 NSE 57,096 2050.50 11.71 09:53
18-11-2013 NSE 24,526 2050.60 5.03 09:24
18-11-2013 NSE 30,303 2050.60 6.21 09:24
18-11-2013 NSE 41,793 2050.60 8.57 09:53
18-11-2013 NSE 41,793 2050.60 8.57 09:53
18-11-2013 NSE 34,467 2050.65 7.07 09:20
18-11-2013 NSE 110,452 2050.75 22.65 09:22
18-11-2013 NSE 112,130 2050.80 23 09:23
18-11-2013 NSE 49,723 2050.85 10.2 09:23
18-11-2013 NSE 80,322 2050.90 16.47 09:22
18-11-2013 NSE 122,801 2050.90 25.19 09:22
18-11-2013 NSE 37,356 2050.90 7.66 09:24
18-11-2013 NSE 63,986 2050.95 13.12 09:20
18-11-2013 NSE 29,907 2050.95 6.13 09:24
18-11-2013 NSE 29,907 2050.95 6.13 09:24
18-11-2013 NSE 45,291 2050.95 9.29 09:49
18-11-2013 NSE 45,291 2050.95 9.29 09:50
18-11-2013 NSE 43,962 2050.95 9.02 09:51
18-11-2013 NSE 57,644 2051.00 11.82 09:20
18-11-2013 NSE 51,237 2051.00 10.51 09:23
18-11-2013 NSE 45,092 2051.00 9.25 09:47
18-11-2013 NSE 34,401 2051.00 7.06 09:49
18-11-2013 NSE 34,401 2051.00 7.06 09:49
18-11-2013 NSE 30,440 2051.00 6.24 09:50
18-11-2013 NSE 30,440 2051.00 6.24 09:50
18-11-2013 NSE 30,719 2051.00 6.3 09:52
18-11-2013 NSE 30,719 2051.00 6.3 09:52
18-11-2013 NSE 25,687 2051.00 5.27 09:53
18-11-2013 NSE 25,710 2051.00 5.27 09:53
18-11-2013 NSE 25,710 2051.00 5.27 09:53
18-11-2013 NSE 25,944 2051.00 5.32 09:53
18-11-2013 NSE 39,340 2051.05 8.07 09:24
18-11-2013 NSE 49,011 2051.05 10.05 09:24
18-11-2013 NSE 35,419 2051.05 7.26 09:46
18-11-2013 NSE 35,419 2051.05 7.26 09:46
18-11-2013 NSE 33,087 2051.05 6.79 09:48
18-11-2013 NSE 34,025 2051.10 6.98 09:24
18-11-2013 NSE 34,025 2051.10 6.98 09:24
18-11-2013 NSE 46,971 2051.10 9.63 09:24
18-11-2013 NSE 24,677 2051.15 5.06 09:24
18-11-2013 NSE 39,210 2051.15 8.04 09:24
18-11-2013 NSE 28,693 2051.25 5.89 09:49
18-11-2013 NSE 28,693 2051.25 5.89 09:49
18-11-2013 NSE 39,431 2051.35 8.09 09:18
18-11-2013 NSE 36,104 2051.40 7.41 09:23
18-11-2013 NSE 36,104 2051.40 7.41 09:23
18-11-2013 NSE 42,302 2051.75 8.68 09:23
18-11-2013 NSE 31,288 2051.85 6.42 09:23
18-11-2013 NSE 41,616 2051.85 8.54 09:23
18-11-2013 NSE 70,655 2052.00 14.5 09:22
18-11-2013 NSE 38,765 2052.00 7.95 09:23
18-11-2013 NSE 38,765 2052.00 7.95 09:23
18-11-2013 NSE 36,943 2052.10 7.58 09:25
18-11-2013 NSE 36,943 2052.10 7.58 09:25
18-11-2013 NSE 28,667 2052.15 5.88 09:22
18-11-2013 NSE 33,706 2052.60 6.92 09:22
18-11-2013 NSE 62,761 2052.60 12.88 09:23
18-11-2013 NSE 51,608 2052.65 10.59 09:18
18-11-2013 NSE 32,125 2052.75 6.59 09:22
18-11-2013 NSE 52,771 2053.00 10.83 09:18
18-11-2013 NSE 47,953 2053.50 9.85 09:23
18-11-2013 NSE 47,953 2053.50 9.85 09:23
18-11-2013 NSE 30,064 2053.55 6.17 09:23
18-11-2013 NSE 30,064 2053.55 6.17 09:23
18-11-2013 NSE 25,821 2053.60 5.3 09:23
18-11-2013 NSE 29,507 2053.60 6.06 09:23
18-11-2013 NSE 39,592 2053.85 8.13 09:23
18-11-2013 NSE 36,135 2053.90 7.42 09:20
18-11-2013 NSE 28,917 2053.95 5.94 09:56
18-11-2013 NSE 28,917 2053.95 5.94 09:56
18-11-2013 NSE 25,145 2054.00 5.16 09:23
18-11-2013 NSE 26,831 2054.10 5.51 09:23
18-11-2013 NSE 26,831 2054.10 5.51 09:23
18-11-2013 NSE 35,324 2054.60 7.26 09:18
18-11-2013 NSE 31,679 2055.35 6.51 09:23
18-11-2013 NSE 24,558 2055.35 5.05 09:59
18-11-2013 NSE 34,047 2055.50 7 09:23
18-11-2013 NSE 51,787 2055.50 10.64 09:59
18-11-2013 NSE 55,093 2055.60 11.32 09:58
18-11-2013 NSE 55,093 2055.60 11.32 09:58
18-11-2013 NSE 28,993 2055.65 5.96 09:58
18-11-2013 NSE 28,993 2055.65 5.96 09:58
18-11-2013 NSE 31,453 2055.95 6.47 09:59
18-11-2013 NSE 30,742 2056.00 6.32 09:22
18-11-2013 NSE 43,109 2056.10 8.86 09:18
18-11-2013 NSE 37,283 2056.10 7.67 09:18
18-11-2013 NSE 25,070 2056.15 5.15 09:55
18-11-2013 NSE 39,629 2056.15 8.15 09:58
18-11-2013 NSE 39,629 2056.15 8.15 09:58
18-11-2013 NSE 27,822 2056.20 5.72 09:56
18-11-2013 NSE 27,822 2056.20 5.72 09:56
18-11-2013 NSE 28,739 2056.50 5.91 09:54
18-11-2013 NSE 28,739 2056.50 5.91 09:54
18-11-2013 NSE 24,806 2056.80 5.1 09:56
18-11-2013 NSE 24,806 2056.80 5.1 09:56
18-11-2013 NSE 24,599 2056.95 5.06 09:23
18-11-2013 NSE 70,571 2057.00 14.52 09:21
18-11-2013 NSE 26,462 2057.00 5.44 09:55
18-11-2013 NSE 26,462 2057.00 5.44 09:55
18-11-2013 NSE 55,025 2057.15 11.32 09:58
18-11-2013 NSE 55,025 2057.15 11.32 09:58
18-11-2013 NSE 27,006 2057.50 5.56 09:54
18-11-2013 NSE 27,006 2057.50 5.56 09:54
18-11-2013 NSE 26,717 2057.50 5.5 09:55
18-11-2013 NSE 26,717 2057.50 5.5 09:55
18-11-2013 NSE 25,092 2057.50 5.16 09:55
18-11-2013 NSE 25,092 2057.50 5.16 09:55
18-11-2013 NSE 38,584 2059.00 7.94 09:55
13-11-2013 BSE 48,000 2084.25 10 11:16
13-11-2013 BSE 48,000 2084.25 10 11:16
11-11-2013 NSE 45,130 2132.00 9.62 10:53
11-11-2013 NSE 45,130 2132.00 9.62 10:53
08-11-2013 NSE 462,311 2090.60 96.65 12:37
08-11-2013 NSE 428,286 2095.95 89.77 12:27
01-11-2013 NSE 56,925 2137.00 12.16 09:24
31-10-2013 NSE 100,000 2099.00 20.99 11:34
31-10-2013 NSE 100,000 2099.00 20.99 11:34
28-10-2013 NSE 29,547 2061.00 6.09 14:39
28-10-2013 NSE 29,547 2061.00 6.09 14:39
15-10-2013 NSE 28,963 2213.95 6.41 15:28
15-10-2013 NSE 29,613 2214.00 6.56 15:28
15-10-2013 NSE 28,775 2214.30 6.37 15:28
15-10-2013 NSE 28,280 2214.70 6.26 15:29
15-10-2013 NSE 31,312 2215.00 6.94 15:28
15-10-2013 NSE 28,872 2215.00 6.4 15:28
15-10-2013 NSE 23,558 2215.55 5.22 15:29
15-10-2013 NSE 30,838 2215.95 6.83 15:28
15-10-2013 NSE 31,349 2216.00 6.95 15:28
15-10-2013 NSE 32,463 2216.50 7.2 15:28
15-10-2013 NSE 31,991 2216.80 7.09 15:28
15-10-2013 NSE 27,078 2216.80 6 15:28
15-10-2013 NSE 28,747 2217.00 6.37 15:29
15-10-2013 NSE 26,163 2239.65 5.86 13:13
15-10-2013 NSE 26,163 2239.65 5.86 13:13
14-10-2013 NSE 37,922 2145.00 8.13 09:24
14-10-2013 NSE 38,283 2145.85 8.21 09:24
14-10-2013 NSE 31,961 2147.05 6.86 09:24
14-10-2013 NSE 32,342 2148.70 6.95 09:23
14-10-2013 NSE 32,539 2149.95 7 09:24
14-10-2013 NSE 67,864 2215.00 15.03 15:30
14-10-2013 NSE 56,562 2215.05 12.53 15:31
14-10-2013 NSE 32,087 2215.35 7.11 15:17
14-10-2013 NSE 32,289 2215.55 7.15 15:19
14-10-2013 NSE 23,259 2215.55 5.15 15:20
14-10-2013 NSE 35,198 2216.00 7.8 15:32
14-10-2013 NSE 25,917 2216.20 5.74 15:26
14-10-2013 NSE 26,158 2216.55 5.8 15:19
14-10-2013 NSE 31,675 2216.55 7.02 15:29
14-10-2013 NSE 39,867 2216.55 8.84 15:30
14-10-2013 NSE 49,495 2216.65 10.97 15:19
14-10-2013 NSE 35,094 2216.70 7.78 15:19
14-10-2013 NSE 23,578 2216.90 5.23 15:27
14-10-2013 NSE 43,957 2216.95 9.75 15:32
14-10-2013 NSE 58,382 2217.00 12.94 15:19
14-10-2013 NSE 26,647 2217.00 5.91 15:22
14-10-2013 NSE 30,185 2217.00 6.69 15:24
14-10-2013 NSE 61,749 2217.00 13.69 15:31
14-10-2013 NSE 22,598 2217.15 5.01 15:26
14-10-2013 NSE 35,974 2217.40 7.98 15:26
14-10-2013 NSE 41,622 2217.60 9.23 15:30
14-10-2013 NSE 49,483 2217.90 10.97 15:18
14-10-2013 NSE 46,134 2217.95 10.23 15:26
14-10-2013 NSE 47,805 2218.00 10.6 15:17
14-10-2013 NSE 35,113 2218.00 7.79 15:17
14-10-2013 NSE 38,022 2218.00 8.43 15:18
14-10-2013 NSE 24,510 2218.00 5.44 15:18
14-10-2013 NSE 25,230 2218.00 5.6 15:26
14-10-2013 NSE 38,125 2218.00 8.46 15:29
14-10-2013 NSE 25,941 2218.00 5.75 15:31
14-10-2013 NSE 34,793 2218.05 7.72 15:26
14-10-2013 NSE 37,713 2218.15 8.37 15:27
14-10-2013 NSE 25,660 2218.40 5.69 15:17
14-10-2013 NSE 25,136 2218.60 5.58 15:28
14-10-2013 NSE 44,756 2218.90 9.93 15:30
14-10-2013 NSE 37,473 2219.00 8.32 15:19
14-10-2013 NSE 28,824 2219.00 6.4 15:27
14-10-2013 NSE 38,597 2219.00 8.56 15:27
14-10-2013 NSE 29,346 2219.00 6.51 15:27
14-10-2013 NSE 35,724 2219.00 7.93 15:28
14-10-2013 NSE 29,096 2219.00 6.46 15:29
14-10-2013 NSE 77,588 2219.00 17.22 15:29
14-10-2013 NSE 22,575 2219.00 5.01 15:30
14-10-2013 NSE 38,042 2219.25 8.44 15:18
14-10-2013 NSE 35,632 2219.45 7.91 15:27
14-10-2013 NSE 36,443 2219.50 8.09 15:27
14-10-2013 NSE 27,546 2220.00 6.12 15:29
14-10-2013 NSE 30,394 2220.00 6.75 15:30
03-10-2013 NSE 45,009 2025.00 9.11 12:05
03-10-2013 NSE 45,009 2025.00 9.11 12:05
30-09-2013 NSE 75,000 1950.00 14.63 13:29
30-09-2013 NSE 75,000 1950.00 14.63 13:29
30-09-2013 NSE 40,248 1951.70 7.86 14:51
30-09-2013 NSE 40,248 1951.70 7.86 14:51
27-09-2013 NSE 85,072 1950.00 16.59 09:22
27-09-2013 NSE 85,072 1950.00 16.59 09:22
26-09-2013 NSE 30,006 1960.00 5.88 12:33
26-09-2013 NSE 30,006 1960.00 5.88 12:33
26-09-2013 NSE 55,316 1960.50 10.84 12:35
26-09-2013 NSE 55,316 1960.50 10.84 12:35
25-09-2013 NSE 150,680 1962.35 29.57 15:04
25-09-2013 NSE 150,680 1962.35 29.57 15:04
25-09-2013 BSE 49,883 1932.50 9.64 09:27
25-09-2013 BSE 49,883 1932.50 9.64 09:27
24-09-2013 NSE 50,497 1940.00 9.8 15:06
24-09-2013 NSE 50,497 1940.00 9.8 15:06
24-09-2013 NSE 150,001 1940.00 29.1 15:16
24-09-2013 NSE 150,001 1940.00 29.1 15:16
24-09-2013 NSE 80,699 1941.50 15.67 15:02
24-09-2013 NSE 80,699 1941.50 15.67 15:02
24-09-2013 NSE 200,533 1943.70 38.98 13:55
24-09-2013 NSE 200,533 1943.70 38.98 13:55
24-09-2013 NSE 250,854 1962.55 49.23 11:09
24-09-2013 NSE 250,854 1962.55 49.23 11:09
23-09-2013 NSE 52,015 1969.00 10.24 10:57
23-09-2013 NSE 52,015 1969.00 10.24 10:57
20-09-2013 NSE 50,182 1964.50 9.86 12:11
20-09-2013 NSE 50,182 1964.50 9.86 12:11
20-09-2013 NSE 48,409 1965.50 9.51 12:11
20-09-2013 NSE 48,409 1965.50 9.51 12:11
20-09-2013 NSE 92,872 1983.85 18.42 10:10
20-09-2013 NSE 92,872 1983.85 18.42 10:10
17-09-2013 NSE 40,038 1909.90 7.65 09:34
17-09-2013 NSE 40,038 1909.90 7.65 09:34
11-09-2013 NSE 95,038 1993.50 18.95 15:01
06-09-2013 NSE 100,082 1990.00 19.92 14:24
06-09-2013 NSE 100,082 1990.00 19.92 14:24
06-09-2013 BSE 50,123 1992.00 9.98 10:32
06-09-2013 BSE 50,123 1992.00 9.98 10:32
05-09-2013 NSE 26,088 1998.90 5.21 09:27
05-09-2013 NSE 36,112 2006.60 7.25 09:29
05-09-2013 NSE 39,925 2006.85 8.01 09:29
05-09-2013 NSE 26,310 2008.60 5.28 09:30
05-09-2013 NSE 25,266 2009.95 5.08 09:29
05-09-2013 NSE 122,152 2010.00 24.55 13:48
05-09-2013 NSE 122,152 2010.00 24.55 13:48
05-09-2013 NSE 30,813 2010.20 6.19 09:30
05-09-2013 NSE 60,730 2010.90 12.21 09:29
29-08-2013 NSE 26,834 1885.30 5.06 09:22
29-08-2013 NSE 50,004 1931.20 9.66 11:06
29-08-2013 NSE 50,004 1931.20 9.66 11:06
29-08-2013 NSE 43,365 1935.00 8.39 15:29
29-08-2013 NSE 75,924 1938.00 14.71 15:29
29-08-2013 NSE 27,668 1944.00 5.38 15:16
29-08-2013 NSE 53,019 1945.00 10.31 15:29
29-08-2013 NSE 34,010 1945.00 6.61 15:30
29-08-2013 NSE 35,214 1946.90 6.86 15:29
29-08-2013 NSE 63,546 1947.05 12.37 15:26
29-08-2013 NSE 39,527 1947.20 7.7 15:25
29-08-2013 NSE 43,684 1947.50 8.51 15:29
29-08-2013 NSE 43,962 1947.80 8.56 15:26
29-08-2013 NSE 31,683 1948.00 6.17 15:26
29-08-2013 NSE 26,574 1948.00 5.18 15:26
29-08-2013 NSE 44,558 1948.00 8.68 15:29
29-08-2013 NSE 35,884 1948.00 6.99 15:29
29-08-2013 NSE 43,778 1948.30 8.53 15:28
29-08-2013 NSE 75,780 1948.35 14.76 15:27
29-08-2013 NSE 37,049 1948.55 7.22 15:27
29-08-2013 NSE 46,806 1949.00 9.12 15:25
29-08-2013 NSE 41,873 1949.00 8.16 15:27
29-08-2013 NSE 46,476 1949.00 9.06 15:27
29-08-2013 NSE 26,514 1949.00 5.17 15:27
29-08-2013 NSE 39,758 1949.10 7.75 15:26
29-08-2013 NSE 38,173 1949.50 7.44 15:23
29-08-2013 NSE 46,800 1949.55 9.12 15:23
29-08-2013 NSE 38,461 1949.55 7.5 15:23
29-08-2013 NSE 35,637 1949.55 6.95 15:24
29-08-2013 NSE 57,282 1949.55 11.17 15:24
29-08-2013 NSE 27,475 1949.60 5.36 15:25
29-08-2013 NSE 31,326 1949.65 6.11 15:24
29-08-2013 NSE 28,343 1949.65 5.53 15:28
29-08-2013 NSE 45,605 1950.00 8.89 15:24
29-08-2013 NSE 26,021 1950.00 5.07 15:27
29-08-2013 NSE 55,572 1950.00 10.84 15:27
29-08-2013 NSE 53,170 1950.00 10.37 15:28
29-08-2013 NSE 35,427 1950.00 6.91 15:29
29-08-2013 NSE 44,186 1950.25 8.62 15:22
29-08-2013 NSE 37,165 1951.10 7.25 15:22
29-08-2013 NSE 29,949 1951.20 5.84 15:23
29-08-2013 NSE 28,580 1951.30 5.58 15:22
29-08-2013 NSE 31,485 1951.30 6.14 15:22
29-08-2013 NSE 45,952 1951.65 8.97 15:24
29-08-2013 NSE 27,789 1951.65 5.42 15:24
29-08-2013 NSE 31,373 1951.80 6.12 15:23
29-08-2013 NSE 33,509 1951.85 6.54 15:17
29-08-2013 NSE 39,973 1952.00 7.8 15:24
29-08-2013 NSE 33,290 1952.50 6.5 15:20
29-08-2013 NSE 31,692 1952.70 6.19 15:21
29-08-2013 NSE 30,884 1953.40 6.03 15:28
29-08-2013 NSE 26,390 1955.00 5.16 15:20
29-08-2013 NSE 37,856 1956.70 7.41 15:17
29-08-2013 NSE 41,491 1956.80 8.12 15:17
29-08-2013 NSE 27,262 1957.55 5.34 15:18
29-08-2013 NSE 28,852 1959.00 5.65 15:18
29-08-2013 NSE 45,626 1959.05 8.94 15:18
29-08-2013 NSE 26,621 1959.85 5.22 15:18
29-08-2013 NSE 26,694 1959.85 5.23 15:18
22-08-2013 NSE 60,098 1700.85 10.22 11:34
22-08-2013 NSE 60,114 1701.00 10.23 11:35
21-08-2013 NSE 50,002 1712.90 8.56 11:12
21-08-2013 NSE 50,002 1712.90 8.56 11:12
21-08-2013 NSE 30,450 1714.50 5.22 11:02
21-08-2013 NSE 30,450 1714.50 5.22 11:02
21-08-2013 NSE 87,002 1735.10 15.1 14:42
21-08-2013 NSE 87,002 1735.10 15.1 14:42
16-08-2013 NSE 100,390 1788.00 17.95 14:53
14-08-2013 NSE 95,163 1850.00 17.61 11:27
13-08-2013 NSE 93,670 1820.10 17.05 14:04
13-08-2013 NSE 50,000 1833.00 9.17 09:44
12-08-2013 NSE 50,773 1822.00 9.25 11:22
30-07-2013 NSE 55,720 1793.00 9.99 15:16
30-07-2013 NSE 66,196 1793.00 11.87 15:17
24-07-2013 NSE 46,559 1785.00 8.31 14:55
22-07-2013 NSE 45,000 1737.00 7.82 10:30
22-07-2013 NSE 50,336 1745.00 8.78 11:26
22-07-2013 NSE 35,000 1753.00 6.14 13:25
19-07-2013 NSE 32,607 1750.00 5.71 09:56
10-07-2013 BSE 100,000 1520.00 15.2 09:35
08-07-2013 BSE 50,740 1508.50 7.65 15:10
26-06-2013 NSE 48,378 1422.95 6.88 11:47
21-06-2013 NSE 100,214 1421.00 14.24 10:07
20-06-2013 NSE 100,089 1426.10 14.27 10:18
20-06-2013 NSE 50,375 1427.90 7.19 10:29
20-06-2013 NSE 50,064 1430.55 7.16 10:35
19-06-2013 NSE 50,009 1428.00 7.14 13:47
19-06-2013 NSE 36,582 1430.00 5.23 14:51
19-06-2013 NSE 50,000 1434.00 7.17 12:08
18-06-2013 NSE 50,025 1446.50 7.24 09:40
18-06-2013 NSE 50,000 1448.00 7.24 11:52
18-06-2013 NSE 48,087 1448.00 6.96 14:56
17-06-2013 NSE 50,266 1430.60 7.19 13:46
17-06-2013 NSE 48,000 1432.00 6.87 13:49
17-06-2013 NSE 70,250 1440.00 10.12 12:34
17-06-2013 NSE 100,216 1450.00 14.53 09:39
17-06-2013 NSE 50,042 1453.00 7.27 09:53
17-06-2013 NSE 50,069 1453.05 7.28 10:14
17-06-2013 NSE 125,074 1454.00 18.19 15:17
14-06-2013 NSE 100,500 1434.50 14.42 10:10
14-06-2013 NSE 100,250 1442.00 14.46 09:30
14-06-2013 NSE 50,250 1444.00 7.26 10:35
14-06-2013 NSE 50,250 1444.00 7.26 11:03
14-06-2013 NSE 44,256 1445.00 6.39 12:40
14-06-2013 NSE 50,000 1448.00 7.24 13:16
14-06-2013 NSE 95,643 1450.45 13.87 14:30
13-06-2013 NSE 50,000 1445.50 7.23 11:29
13-06-2013 NSE 200,033 1446.50 28.93 10:45
13-06-2013 NSE 38,185 1446.50 5.52 11:16
13-06-2013 NSE 50,000 1446.50 7.23 12:10
13-06-2013 NSE 150,279 1447.00 21.75 11:16
13-06-2013 NSE 40,209 1447.00 5.82 15:10
13-06-2013 NSE 50,001 1448.05 7.24 13:04
13-06-2013 NSE 50,264 1449.00 7.28 13:53
13-06-2013 NSE 50,095 1452.00 7.27 14:07
13-06-2013 NSE 200,004 1455.00 29.1 09:32
13-06-2013 NSE 100,022 1455.00 14.55 10:01
12-06-2013 NSE 78,293 1471.00 11.52 12:47
12-06-2013 NSE 65,111 1471.00 9.58 12:51
12-06-2013 NSE 100,044 1471.00 14.72 12:56
12-06-2013 NSE 53,432 1471.00 7.86 13:06
12-06-2013 NSE 150,000 1471.50 22.07 12:27
12-06-2013 NSE 43,377 1471.50 6.38 13:02
12-06-2013 NSE 201,419 1473.50 29.68 11:12
12-06-2013 NSE 100,074 1474.50 14.76 14:02
12-06-2013 NSE 200,250 1475.00 29.54 10:24
12-06-2013 NSE 50,430 1475.00 7.44 10:25
12-06-2013 NSE 100,300 1475.00 14.79 10:30
12-06-2013 NSE 150,144 1477.05 22.18 09:43
11-06-2013 NSE 100,000 1520.00 15.2 12:50
11-06-2013 NSE 150,288 1520.00 22.84 13:17
11-06-2013 NSE 50,500 1531.85 7.74 09:25
10-06-2013 NSE 50,188 1533.00 7.69 12:23
10-06-2013 NSE 190,022 1534.50 29.16 10:05
10-06-2013 NSE 190,002 1534.90 29.16 10:18
07-06-2013 BSE 175,050 1485.55 26 10:15
05-06-2013 NSE 50,000 1467.00 7.34 12:50
27-05-2013 NSE 100,258 1482.95 14.87 10:58
22-05-2013 NSE 75,019 1500.00 11.25 09:33
15-05-2013 NSE 50,438 1457.70 7.35 09:39
15-05-2013 NSE 65,130 1458.00 9.5 10:03
15-05-2013 NSE 50,250 1458.25 7.33 09:39
15-05-2013 NSE 65,723 1458.30 9.58 09:21
15-05-2013 NSE 80,401 1463.10 11.76 14:01
15-05-2013 NSE 48,690 1465.00 7.13 12:56
15-05-2013 NSE 58,121 1466.40 8.52 14:40
15-05-2013 NSE 50,096 1469.00 7.36 14:30
14-05-2013 NSE 52,362 1453.55 7.61 13:44
14-05-2013 NSE 100,078 1462.95 14.64 12:25
14-05-2013 NSE 50,557 1466.05 7.41 09:25
14-05-2013 NSE 40,321 1466.30 5.91 11:03
14-05-2013 NSE 50,489 1467.15 7.41 09:25
09-05-2013 NSE 50,000 1500.00 7.5 12:33
06-05-2013 NSE 43,922 1449.95 6.37 11:12
06-05-2013 NSE 199,947 1450.00 28.99 10:49
06-05-2013 NSE 50,000 1450.00 7.25 10:56
06-05-2013 NSE 60,098 1450.00 8.71 11:09
06-05-2013 NSE 121,783 1450.00 17.66 11:12
03-05-2013 NSE 100,164 1436.00 14.38 11:23
30-04-2013 NSE 50,250 1370.00 6.88 11:02
30-04-2013 NSE 61,144 1371.95 8.39 09:33
30-04-2013 NSE 100,127 1372.05 13.74 13:31
30-04-2013 NSE 40,034 1373.00 5.5 14:15
29-04-2013 NSE 50,153 1366.40 6.85 09:27
29-04-2013 NSE 50,025 1377.00 6.89 12:26
26-04-2013 NSE 96,958 1373.25 13.31 11:09
25-04-2013 NSE 45,000 1400.00 6.3 11:00
25-04-2013 NSE 69,645 1405.00 9.79 10:31
25-04-2013 NSE 50,751 1418.95 7.2 09:20
25-04-2013 NSE 49,819 1420.00 7.07 09:20
25-04-2013 NSE 50,351 1420.25 7.15 09:20
23-04-2013 NSE 51,273 1428.00 7.32 13:49
18-04-2013 NSE 42,402 1448.80 6.14 10:10
17-04-2013 NSE 50,153 1462.45 7.33 13:54
17-04-2013 NSE 52,889 1464.00 7.74 14:16
17-04-2013 NSE 48,266 1465.00 7.07 10:07
17-04-2013 NSE 100,500 1465.00 14.72 13:15
16-04-2013 NSE 45,057 1468.50 6.62 12:21
12-04-2013 NSE 150,053 1495.85 22.45 09:20
12-04-2013 NSE 109,278 1506.70 16.46 12:19
02-04-2013 BSE 63,342 1550.70 9.82 09:30
02-04-2013 BSE 53,497 1551.00 8.3 09:30
01-04-2013 BSE 60,000 1565.25 9.39 11:20
28-03-2013 BSE 50,000 1542.50 7.71 10:46
22-03-2013 NSE 134,735 1550.00 20.88 10:43
22-03-2013 NSE 175,105 1550.00 27.14 11:43
22-03-2013 NSE 202,119 1550.55 31.34 10:39
20-03-2013 NSE 95,310 1559.00 14.86 12:12
20-03-2013 NSE 100,154 1565.00 15.67 11:32
20-03-2013 BSE 60,000 1555.50 9.33 14:07
19-03-2013 NSE 60,009 1546.50 9.28 11:44
19-03-2013 NSE 96,644 1549.00 14.97 12:37
19-03-2013 NSE 100,389 1549.00 15.55 12:56
19-03-2013 NSE 60,000 1549.50 9.3 10:35
19-03-2013 NSE 50,250 1550.00 7.79 09:46
14-03-2013 NSE 61,010 1548.40 9.45 09:35
14-03-2013 NSE 60,250 1550.00 9.34 09:35
13-03-2013 NSE 120,432 1550.00 18.67 13:19
12-03-2013 NSE 80,000 1550.00 12.4 10:12
12-03-2013 NSE 50,250 1550.00 7.79 11:34
12-03-2013 NSE 50,276 1552.00 7.8 11:34
11-03-2013 NSE 50,250 1565.00 7.86 11:36
11-03-2013 NSE 50,528 1566.55 7.92 11:05
11-03-2013 NSE 85,000 1580.00 13.43 09:25
08-03-2013 NSE 100,017 1577.85 15.78 12:23
08-03-2013 NSE 60,302 1579.90 9.53 13:46
08-03-2013 NSE 50,000 1580.00 7.9 13:16
08-03-2013 NSE 50,004 1580.40 7.9 10:36
08-03-2013 NSE 50,046 1581.00 7.91 10:36
08-03-2013 NSE 100,249 1581.00 15.85 11:12
27-02-2013 NSE 55,572 1483.00 8.24 11:05
21-02-2013 NSE 60,000 1451.00 8.71 09:35
21-02-2013 NSE 36,880 1451.00 5.35 15:27
14-02-2013 NSE 50,000 1447.00 7.24 11:36
12-02-2013 NSE 52,701 1410.00 7.43 14:20
12-02-2013 NSE 50,024 1410.00 7.05 14:21
12-02-2013 NSE 51,944 1410.10 7.32 12:12
12-02-2013 NSE 36,144 1410.50 5.1 13:38
11-02-2013 NSE 50,022 1419.00 7.1 09:58
11-02-2013 NSE 37,418 1419.75 5.31 09:58
08-02-2013 NSE 41,940 1416.15 5.94 11:14
08-02-2013 NSE 52,222 1430.00 7.47 13:07
08-02-2013 BSE 50,000 1430.00 7.15 13:05
01-02-2013 NSE 39,968 1347.00 5.38 15:01
01-02-2013 NSE 44,938 1347.95 6.06 14:57
31-01-2013 NSE 49,163 1345.00 6.61 15:09
30-01-2013 NSE 70,900 1345.00 9.54 15:04
30-01-2013 NSE 50,010 1346.85 6.74 15:22
30-01-2013 NSE 50,126 1347.00 6.75 15:23
22-01-2013 NSE 78,765 1326.50 10.45 10:07
11-01-2013 NSE 46,527 1297.50 6.04 09:24
11-01-2013 NSE 74,086 1299.75 9.63 09:18
10-01-2013 NSE 50,534 1269.05 6.41 10:00
10-01-2013 NSE 50,094 1275.00 6.39 09:22
09-01-2013 NSE 42,443 1279.30 5.43 13:06
09-01-2013 NSE 50,002 1280.00 6.4 14:47
09-01-2013 NSE 50,050 1296.00 6.49 10:11
09-01-2013 NSE 50,465 1299.75 6.56 09:37
08-01-2013 NSE 84,747 1300.50 11.02 15:23
07-01-2013 NSE 50,100 1295.00 6.49 14:50
07-01-2013 NSE 50,022 1295.00 6.48 15:28
07-01-2013 NSE 50,001 1297.00 6.49 10:28
04-01-2013 NSE 200,000 1293.00 25.86 11:24
21-12-2012 NSE 44,364 1257.40 5.58 14:29
19-12-2012 NSE 250,000 1231.50 30.79 14:30
19-12-2012 NSE 300,000 1232.00 36.96 14:43
19-12-2012 NSE 200,000 1232.50 24.65 15:05
19-12-2012 NSE 200,020 1232.50 24.65 15:28
18-12-2012 NSE 99,130 1200.00 11.9 14:32
17-12-2012 BSE 50,000 1218.00 6.09 12:22
11-12-2012 NSE 50,113 1227.00 6.15 13:20
11-12-2012 NSE 150,361 1233.25 18.54 12:36
07-12-2012 BSE 265,000 1269.00 33.63 14:13
29-11-2012 NSE 69,300 1304.25 9.04 09:20
06-11-2012 NSE 106,000 1323.50 14.03 14:03
05-10-2012 NSE 230,347 1294.15 29.81 09:50
04-10-2012 NSE 41,000 1316.00 5.4 10:57
21-09-2012 NSE 42,823 1305.50 5.59 15:24
21-09-2012 NSE 51,451 1306.00 6.72 15:27
18-09-2012 NSE 50,913 1300.00 6.62 15:05
17-09-2012 NSE 200,045 1374.00 27.49 10:35
30-08-2012 BSE 85,600 1336.00 11.44 09:44
30-08-2012 NSE 39,693 1373.05 5.45 15:28
29-08-2012 NSE 52,874 1340.00 7.09 09:51
16-08-2012 NSE 100,000 1262.25 12.62 11:23
16-08-2012 NSE 150,002 1262.65 18.94 09:25
10-08-2012 NSE 52,604 1271.50 6.69 09:46
07-08-2012 NSE 52,000 1241.25 6.45 10:04
07-08-2012 BSE 50,000 1240.00 6.2 10:07
30-07-2012 NSE 82,469 1226.00 10.11 10:17
27-07-2012 BSE 300,000 1207.50 36.23 09:51
27-07-2012 BSE 300,000 1210.25 36.31 10:14
27-07-2012 BSE 360,000 1212.60 43.65 11:05
27-07-2012 BSE 240,000 1212.70 29.1 10:59
27-07-2012 BSE 170,000 1215.60 20.67 11:34
27-07-2012 BSE 320,000 1215.70 38.9 11:46
27-07-2012 BSE 120,000 1219.30 14.63 13:15
27-07-2012 BSE 130,605 1219.40 15.93 13:41
27-07-2012 BSE 130,000 1219.65 15.86 14:36
26-07-2012 BSE 97,873 1209.00 11.83 10:52
26-07-2012 BSE 100,001 1209.50 12.1 11:28
26-07-2012 BSE 100,000 1210.50 12.11 10:23
20-07-2012 NSE 269,238 1224.00 32.95 12:56
17-07-2012 NSE 50,046 1210.55 6.06 09:26
10-07-2012 NSE 89,100 1257.00 11.2 12:52
28-06-2012 BSE 199,238 1250.00 24.9 13:00
27-06-2012 NSE 75,000 1250.00 9.38 13:54
25-06-2012 NSE 107,750 1233.75 13.29 11:23
20-06-2012 NSE 75,000 1267.00 9.5 09:57
06-06-2012 NSE 68,000 1255.80 8.54 13:54
05-06-2012 NSE 300,105 1220.00 36.61 11:06
01-06-2012 NSE 68,000 1223.00 8.32 11:06
23-05-2012 NSE 246,105 1219.20 30.01 10:37
22-05-2012 NSE 133,533 1220.35 16.3 13:08
22-05-2012 NSE 100,275 1224.00 12.27 12:38
21-05-2012 NSE 75,550 1209.50 9.14 15:05
21-05-2012 NSE 58,391 1210.00 7.07 15:21
21-05-2012 NSE 50,000 1222.00 6.11 10:01
21-05-2012 NSE 75,713 1222.05 9.25 13:02
16-05-2012 NSE 400,016 1226.25 49.05 11:52
16-05-2012 NSE 168,368 1227.00 20.66 12:43
16-05-2012 NSE 110,507 1227.55 13.57 15:16
15-05-2012 NSE 205,058 1224.00 25.1 09:15
15-05-2012 NSE 150,000 1226.25 18.39 13:58
14-05-2012 NSE 75,500 1225.00 9.25 11:13
14-05-2012 NSE 200,041 1229.00 24.59 09:41
09-05-2012 NSE 136,923 1225.00 16.77 15:16
09-05-2012 NSE 55,373 1225.70 6.79 14:15
09-05-2012 NSE 375,000 1228.00 46.05 12:55
09-05-2012 NSE 50,000 1230.00 6.15 12:40
09-05-2012 NSE 89,538 1231.00 11.02 11:08
08-05-2012 NSE 51,766 1205.00 6.24 15:05
08-05-2012 NSE 73,606 1214.85 8.94 12:26
08-05-2012 NSE 157,403 1219.65 19.2 09:15
08-05-2012 NSE 148,978 1220.00 18.18 09:15
08-05-2012 NSE 59,571 1224.00 7.29 09:36
08-05-2012 NSE 51,961 1224.70 6.36 11:39
08-05-2012 NSE 140,137 1225.00 17.17 11:39
08-05-2012 NSE 63,693 1228.05 7.82 10:39
07-05-2012 NSE 164,671 1263.00 20.8 10:25
30-04-2012 NSE 40,514 1239.05 5.02 12:41
27-04-2012 NSE 100,000 1207.00 12.07 14:56
27-04-2012 NSE 50,000 1207.00 6.04 14:59
13-04-2012 NSE 203,120 1075.00 21.84 13:34
13-04-2012 NSE 200,000 1075.00 21.5 13:46
10-04-2012 NSE 53,103 1155.20 6.13 12:28
04-04-2012 NSE 200,250 1175.00 23.53 09:36
27-03-2012 NSE 73,053 1158.80 8.47 13:16
26-03-2012 NSE 100,083 1159.95 11.61 11:19
26-03-2012 NSE 99,915 1160.00 11.59 10:03
22-03-2012 NSE 99,761 1180.00 11.77 10:35
22-03-2012 NSE 51,232 1180.00 6.05 11:09
21-03-2012 NSE 43,095 1163.75 5.02 11:17
21-03-2012 NSE 43,130 1167.70 5.04 11:58
21-03-2012 NSE 64,473 1170.40 7.55 12:40
21-03-2012 NSE 43,080 1171.50 5.05 13:43
21-03-2012 NSE 43,631 1176.40 5.13 15:16
21-03-2012 NSE 43,157 1179.50 5.09 14:21
14-03-2012 NSE 42,738 1180.00 5.04 10:32
14-03-2012 NSE 50,005 1180.50 5.9 10:27
14-03-2012 NSE 103,377 1185.95 12.26 09:28
09-03-2012 NSE 100,004 1213.75 12.14 09:34
09-03-2012 NSE 100,003 1215.00 12.15 09:44
02-03-2012 NSE 48,440 1210.00 5.86 13:15
29-02-2012 NSE 100,638 1228.80 12.37 10:53
16-02-2012 NSE 53,134 1229.70 6.53 13:39
14-02-2012 NSE 50,000 1218.50 6.09 11:24
08-02-2012 NSE 100,109 1222.30 12.24 09:50
08-02-2012 NSE 94,473 1222.50 11.55 10:21
07-02-2012 NSE 100,001 1202.00 12.02 14:17
06-02-2012 NSE 48,895 1190.00 5.82 15:18
27-01-2012 NSE 100,000 1110.50 11.11 11:32
27-01-2012 NSE 100,185 1112.00 11.14 11:52
27-01-2012 BSE 120,000 1112.00 13.34 13:57
25-01-2012 NSE 100,000 1104.00 11.04 11:17
25-01-2012 NSE 50,575 1105.45 5.59 11:57
18-01-2012 NSE 75,216 1076.05 8.09 14:41
18-01-2012 NSE 70,005 1078.50 7.55 15:07
18-01-2012 NSE 122,549 1086.00 13.31 09:15
07-12-2011 NSE 147,237 1189.80 17.52 09:58
29-11-2011 NSE 100,025 1094.75 10.95 15:28
28-11-2011 BSE 58,228 1088.50 6.34 10:19
21-11-2011 BSE 123,942 1071.60 13.28 09:38
18-11-2011 NSE 53,180 1085.20 5.77 14:06
09-11-2011 BSE 100,000 1120.00 11.2 12:02
21-10-2011 BSE 275,000 1057.00 29.07 11:05
14-10-2011 NSE 100,001 1117.00 11.17 11:22
14-10-2011 NSE 50,150 1117.00 5.6 11:31
11-10-2011 BSE 183,266 1072.50 19.66 09:31
09-09-2011 NSE 300,006 1020.00 30.6 14:23
08-09-2011 NSE 50,748 1045.00 5.3 11:35
08-09-2011 NSE 200,000 1045.00 20.9 11:36
11-08-2011 NSE 102,997 978.25 10.08 14:46
08-08-2011 NSE 113,975 1010.00 11.51 14:26
04-08-2011 NSE 94,050 1109.50 10.43 13:56
04-08-2011 NSE 150,000 1118.00 16.77 13:25
02-08-2011 NSE 100,000 1130.00 11.3 12:46
02-08-2011 NSE 100,007 1130.00 11.3 12:49
02-08-2011 BSE 300,000 1130.70 33.92 15:43
26-07-2011 NSE 199,867 1135.00 22.68 12:04
26-07-2011 NSE 118,794 1135.65 13.49 12:09
25-07-2011 NSE 50,052 1125.90 5.64 10:07
25-07-2011 NSE 200,000 1127.00 22.54 10:21
25-07-2011 NSE 250,000 1127.00 28.18 10:36
25-07-2011 NSE 84,332 1127.00 9.5 10:49
25-07-2011 NSE 100,000 1127.00 11.27 10:49
21-07-2011 NSE 50,000 1125.00 5.63 09:38
14-07-2011 NSE 209,517 1120.00 23.47 15:12
14-07-2011 NSE 50,038 1125.00 5.63 15:21
14-07-2011 NSE 44,751 1146.50 5.13 13:15
12-07-2011 NSE 100,000 1140.00 11.4 13:45
08-07-2011 NSE 100,401 1194.50 11.99 09:57
08-07-2011 NSE 100,000 1201.00 12.01 09:27
05-07-2011 NSE 131,865 1184.50 15.62 09:28
20-06-2011 NSE 107,345 1081.25 11.61 10:41
17-06-2011 NSE 90,391 1130.00 10.21 12:25
16-06-2011 NSE 50,010 1150.00 5.75 15:14
14-06-2011 NSE 100,016 1184.00 11.84 10:46
13-06-2011 NSE 100,000 1180.50 11.81 12:40
10-06-2011 NSE 95,717 1192.50 11.41 13:45
10-06-2011 NSE 55,275 1193.00 6.59 13:45
10-06-2011 NSE 50,000 1193.00 5.97 13:45
07-06-2011 NSE 100,000 1169.00 11.69 10:42
06-06-2011 NSE 102,664 1149.25 11.8 10:31
03-06-2011 NSE 141,531 1152.00 16.3 15:02
20-05-2011 NSE 100,100 1176.00 11.77 12:31
19-05-2011 NSE 100,007 1164.00 11.64 10:45
18-05-2011 NSE 100,043 1154.95 11.55 14:12
18-05-2011 NSE 69,015 1155.90 7.98 14:13
12-05-2011 NSE 280,224 1114.00 31.22 14:44
11-05-2011 BSE 599,421 1143.50 68.54 09:24
06-05-2011 NSE 150,072 1135.00 17.03 11:17
04-05-2011 NSE 50,000 1118.00 5.59 10:40
04-05-2011 NSE 100,085 1124.00 11.25 09:56
03-05-2011 NSE 43,550 1149.65 5.01 10:04
25-04-2011 NSE 56,554 1188.70 6.72 09:49
20-04-2011 BSE 105,348 1200.00 12.64 10:29
20-04-2011 BSE 52,243 1200.00 6.27 12:00
15-04-2011 NSE 46,359 1198.00 5.55 12:44
08-04-2011 NSE 49,904 1196.50 5.97 12:43
06-04-2011 NSE 50,000 1228.50 6.14 11:27
05-04-2011 NSE 80,423 1210.00 9.73 11:09
31-03-2011 NSE 50,000 1177.00 5.89 10:10
31-03-2011 NSE 50,000 1184.50 5.92 11:42
22-03-2011 NSE 100,300 1070.50 10.74 10:33
21-03-2011 NSE 80,000 1075.00 8.6 11:00
21-03-2011 NSE 90,053 1075.45 9.68 11:11
11-03-2011 BSE 72,500 1079.80 7.83 13:51
07-03-2011 NSE 71,132 1104.00 7.85 12:04
07-03-2011 NSE 80,714 1104.50 8.91 11:20
07-03-2011 NSE 305,010 1119.20 34.14 09:25
01-03-2011 NSE 88,000 1109.25 9.76 09:52
28-02-2011 BSE 51,788 1109.00 5.74 09:22
15-02-2011 NSE 105,166 1093.50 11.5 12:51
09-02-2011 NSE 50,000 1120.00 5.6 09:59
02-02-2011 NSE 92,676 1166.70 10.81 09:21
02-02-2011 NSE 80,996 1167.90 9.46 09:21
02-02-2011 NSE 73,417 1168.10 8.58 09:41
02-02-2011 NSE 93,542 1168.20 10.93 09:22
02-02-2011 NSE 59,617 1168.55 6.97 09:22
02-02-2011 NSE 167,282 1168.90 19.55 09:41
02-02-2011 NSE 46,189 1169.00 5.4 09:41
02-02-2011 NSE 178,743 1169.00 20.9 09:42
02-02-2011 NSE 225,390 1169.10 26.35 09:40
02-02-2011 NSE 75,902 1169.30 8.88 09:22
02-02-2011 NSE 98,355 1169.40 11.5 09:41
02-02-2011 NSE 224,608 1169.50 26.27 09:41
02-02-2011 NSE 210,845 1169.50 24.66 09:42
02-02-2011 NSE 233,511 1169.70 27.31 09:42
02-02-2011 NSE 77,421 1170.00 9.06 09:20
02-02-2011 NSE 201,703 1170.00 23.6 09:38
02-02-2011 NSE 86,409 1170.00 10.11 09:39
02-02-2011 NSE 97,696 1170.00 11.43 09:42
02-02-2011 NSE 64,907 1170.10 7.59 09:18
02-02-2011 NSE 221,820 1170.15 25.96 09:40
02-02-2011 NSE 224,575 1170.30 26.28 09:39
02-02-2011 NSE 222,299 1170.30 26.02 09:43
02-02-2011 NSE 224,232 1170.30 26.24 09:43
02-02-2011 NSE 204,046 1170.30 23.88 09:43
02-02-2011 NSE 205,183 1170.40 24.01 09:49
02-02-2011 NSE 79,736 1170.45 9.33 09:37
02-02-2011 NSE 191,081 1170.45 22.37 09:37
02-02-2011 NSE 195,627 1170.50 22.9 09:44
02-02-2011 NSE 238,111 1170.50 27.87 09:44
02-02-2011 NSE 185,935 1170.55 21.76 09:43
02-02-2011 NSE 225,515 1170.60 26.4 09:40
02-02-2011 NSE 99,159 1170.60 11.61 09:40
02-02-2011 NSE 115,686 1170.60 13.54 09:40
02-02-2011 NSE 141,155 1170.60 16.52 09:40
02-02-2011 NSE 211,282 1170.60 24.73 09:40
02-02-2011 NSE 60,739 1170.65 7.11 09:17
02-02-2011 NSE 225,295 1170.70 26.38 09:43
02-02-2011 NSE 84,309 1170.70 9.87 09:44
02-02-2011 NSE 229,391 1170.80 26.86 09:40
02-02-2011 NSE 184,816 1170.90 21.64 09:37
02-02-2011 NSE 207,463 1170.90 24.29 09:38
02-02-2011 NSE 132,342 1170.90 15.5 09:43
02-02-2011 NSE 208,023 1170.90 24.36 09:50
02-02-2011 NSE 195,762 1170.90 22.92 09:50
02-02-2011 NSE 200,285 1170.90 23.45 09:50
02-02-2011 NSE 207,218 1170.95 24.26 09:38
02-02-2011 NSE 203,373 1170.95 23.81 09:38
02-02-2011 NSE 205,381 1170.95 24.05 09:43
02-02-2011 NSE 78,650 1171.00 9.21 09:19
02-02-2011 NSE 92,566 1171.00 10.84 09:22
02-02-2011 NSE 98,701 1171.00 11.56 09:22
02-02-2011 NSE 79,304 1171.00 9.29 09:22
02-02-2011 NSE 181,374 1171.00 21.24 09:37
02-02-2011 NSE 192,652 1171.00 22.56 09:37
02-02-2011 NSE 162,095 1171.00 18.98 09:37
02-02-2011 NSE 121,865 1171.00 14.27 09:38
02-02-2011 NSE 193,624 1171.00 22.67 09:38
02-02-2011 NSE 232,781 1171.00 27.26 09:44
02-02-2011 NSE 97,403 1171.00 11.41 09:44
02-02-2011 NSE 241,103 1171.00 28.23 09:44
02-02-2011 NSE 211,998 1171.00 24.82 09:49
02-02-2011 NSE 178,333 1171.00 20.88 09:49
02-02-2011 NSE 85,894 1171.25 10.06 09:49
02-02-2011 NSE 226,902 1171.25 26.58 09:50
02-02-2011 NSE 61,319 1171.35 7.18 09:17
02-02-2011 NSE 66,504 1171.35 7.79 09:19
02-02-2011 NSE 82,003 1171.50 9.61 09:20
02-02-2011 NSE 203,257 1171.50 23.81 09:44
02-02-2011 NSE 99,119 1171.55 11.61 09:44
02-02-2011 NSE 65,373 1171.75 7.66 09:17
02-02-2011 NSE 49,709 1171.80 5.82 09:22
02-02-2011 NSE 224,761 1171.90 26.34 09:39
02-02-2011 NSE 226,356 1171.90 26.53 09:39
02-02-2011 NSE 130,755 1171.90 15.32 09:39
02-02-2011 NSE 198,617 1171.90 23.28 09:39
02-02-2011 NSE 81,713 1171.90 9.58 09:45
02-02-2011 NSE 60,944 1172.00 7.14 09:17
02-02-2011 NSE 72,717 1172.00 8.52 09:20
02-02-2011 NSE 84,023 1172.00 9.85 09:20
02-02-2011 NSE 199,451 1172.00 23.38 09:38
02-02-2011 NSE 111,072 1172.00 13.02 09:45
02-02-2011 NSE 68,399 1172.00 8.02 09:45
02-02-2011 NSE 240,470 1172.00 28.18 09:46
02-02-2011 NSE 167,927 1172.05 19.68 09:36
02-02-2011 NSE 79,012 1172.10 9.26 09:20
02-02-2011 NSE 187,000 1172.20 21.92 09:36
02-02-2011 NSE 227,608 1172.20 26.68 09:47
02-02-2011 NSE 53,950 1172.25 6.32 09:36
02-02-2011 NSE 174,554 1172.30 20.46 09:36
02-02-2011 NSE 162,782 1172.30 19.08 09:36
02-02-2011 NSE 117,357 1172.30 13.76 09:36
02-02-2011 NSE 62,221 1172.35 7.29 09:17
02-02-2011 NSE 51,584 1172.40 6.05 09:17
02-02-2011 NSE 100,537 1172.40 11.79 09:23
02-02-2011 NSE 171,059 1172.50 20.06 09:34
02-02-2011 NSE 53,264 1172.50 6.25 09:36
02-02-2011 NSE 244,082 1172.50 28.62 09:46
02-02-2011 NSE 230,884 1172.50 27.07 09:46
02-02-2011 NSE 206,499 1172.50 24.21 09:46
02-02-2011 NSE 160,401 1172.50 18.81 09:46
02-02-2011 NSE 223,308 1172.50 26.18 09:51
02-02-2011 NSE 52,865 1172.60 6.2 10:09
02-02-2011 NSE 107,788 1173.00 12.64 09:23
02-02-2011 NSE 102,873 1173.00 12.07 09:35
02-02-2011 NSE 170,507 1173.00 20 09:35
02-02-2011 NSE 158,746 1173.00 18.62 09:35
02-02-2011 NSE 191,164 1173.00 22.42 09:46
02-02-2011 NSE 239,458 1173.00 28.09 09:47
02-02-2011 NSE 247,988 1173.00 29.09 09:47
02-02-2011 NSE 185,476 1173.10 21.76 09:35
02-02-2011 NSE 286,115 1173.10 33.56 10:08
02-02-2011 NSE 251,588 1173.20 29.52 09:54
02-02-2011 NSE 58,172 1173.25 6.83 09:35
02-02-2011 NSE 113,707 1173.30 13.34 09:24
02-02-2011 NSE 113,664 1173.30 13.34 09:34
02-02-2011 NSE 236,832 1173.30 27.79 09:53
02-02-2011 NSE 292,638 1173.30 34.34 10:04
02-02-2011 NSE 364,377 1173.30 42.75 10:35
02-02-2011 NSE 353,223 1173.30 41.44 10:35
02-02-2011 NSE 93,180 1173.35 10.93 09:24
02-02-2011 NSE 151,484 1173.35 17.77 09:34
02-02-2011 NSE 79,071 1173.40 9.28 09:23
02-02-2011 NSE 118,776 1173.40 13.94 09:24
02-02-2011 NSE 233,809 1173.40 27.44 10:36
02-02-2011 NSE 338,589 1173.40 39.73 10:36
02-02-2011 NSE 118,966 1173.50 13.96 09:24
02-02-2011 NSE 144,154 1173.50 16.92 09:34
02-02-2011 NSE 92,368 1173.50 10.84 09:47
02-02-2011 NSE 116,752 1173.50 13.7 09:52
02-02-2011 NSE 234,221 1173.50 27.49 09:54
02-02-2011 NSE 176,082 1173.50 20.66 10:07
02-02-2011 NSE 184,678 1173.55 21.67 09:54
02-02-2011 NSE 168,778 1173.55 19.81 10:04
02-02-2011 NSE 72,706 1173.60 8.53 10:33
02-02-2011 NSE 116,890 1173.70 13.72 09:24
02-02-2011 NSE 304,453 1173.70 35.73 10:37
02-02-2011 NSE 171,236 1173.80 20.1 09:33
02-02-2011 NSE 117,469 1173.85 13.79 09:24