Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Consultancy Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-12-2022 NSE 7,018 3,419.35 2.40 09:26
02-12-2022 NSE 2,939 3440.90 1.01 15:20
02-12-2022 NSE 3,937 3475.80 1.37 15:20
02-12-2022 NSE 3,813 3479.00 1.33 15:15
02-12-2022 NSE 4,136 3439.10 1.42 15:12
02-12-2022 NSE 7,957 3440.75 2.74 15:11
02-12-2022 NSE 4,731 3475.00 1.64 15:10
02-12-2022 NSE 4,186 3475.50 1.45 15:08
02-12-2022 NSE 3,442 3436.35 1.18 15:06
02-12-2022 NSE 4,390 3475.00 1.53 15:05
02-12-2022 NSE 3,276 3434.05 1.12 15:02
02-12-2022 NSE 4,715 3435.95 1.62 15:01
02-12-2022 NSE 8,043 3435.00 2.76 14:59
02-12-2022 NSE 6,949 3470.00 2.41 14:57
02-12-2022 NSE 7,850 3433.15 2.7 14:56
02-12-2022 NSE 6,263 3470.00 2.17 14:53
02-12-2022 NSE 3,421 3475.00 1.19 14:42
02-12-2022 NSE 4,304 3474.20 1.5 14:38
02-12-2022 NSE 8,595 3477.95 2.99 14:23
02-12-2022 NSE 6,584 3432.00 2.26 14:22
02-12-2022 NSE 3,414 3474.25 1.19 14:18
02-12-2022 NSE 5,636 3472.35 1.96 14:14
02-12-2022 NSE 3,650 3473.55 1.27 14:13
02-12-2022 NSE 8,317 3476.90 2.89 14:05
02-12-2022 NSE 4,525 3475.00 1.57 14:04
02-12-2022 NSE 3,409 3434.70 1.17 13:50
02-12-2022 NSE 5,234 3430.60 1.8 13:45
02-12-2022 NSE 4,265 3428.25 1.46 13:36
02-12-2022 NSE 3,833 3425.90 1.31 13:28
02-12-2022 NSE 9,051 3471.40 3.14 13:24
02-12-2022 NSE 5,154 3425.15 1.77 13:19
02-12-2022 NSE 2,973 3418.60 1.02 12:45
02-12-2022 NSE 3,549 3420.10 1.21 12:11
02-12-2022 NSE 5,361 3414.50 1.83 11:56
02-12-2022 NSE 4,332 3471.00 1.5 11:43
02-12-2022 NSE 5,970 3414.80 2.04 11:37
02-12-2022 NSE 3,162 3474.10 1.1 11:37
02-12-2022 NSE 4,080 3417.10 1.39 11:35
02-12-2022 NSE 5,819 3415.00 1.99 11:35
02-12-2022 NSE 3,661 3418.05 1.25 11:34
02-12-2022 NSE 13,091 3417.00 4.47 11:34
02-12-2022 NSE 4,099 3424.80 1.4 11:29
02-12-2022 NSE 3,290 3427.55 1.13 11:19
02-12-2022 NSE 3,047 3428.55 1.04 11:18
02-12-2022 NSE 7,175 3472.40 2.49 11:14
02-12-2022 NSE 10,283 3428.35 3.53 11:11
02-12-2022 NSE 12,178 3426.95 4.17 11:10
02-12-2022 NSE 4,597 3426.85 1.58 11:03
02-12-2022 NSE 4,186 3428.65 1.44 11:03
02-12-2022 NSE 3,208 3429.00 1.1 11:02
02-12-2022 NSE 5,418 3464.90 1.88 10:59
02-12-2022 NSE 3,251 3424.00 1.11 10:20
02-12-2022 NSE 3,377 3470.00 1.17 09:59
02-12-2022 NSE 5,038 3466.40 1.75 09:55
02-12-2022 NSE 2,940 3468.00 1.02 09:53
02-12-2022 NSE 3,273 3464.95 1.13 09:51
02-12-2022 NSE 4,198 3428.05 1.44 09:49
02-12-2022 NSE 3,239 3431.85 1.11 09:44
02-12-2022 NSE 5,545 3466.00 1.92 09:44
02-12-2022 NSE 3,173 3468.80 1.1 09:42
02-12-2022 NSE 3,550 3463.95 1.23 09:39
02-12-2022 NSE 6,446 3461.25 2.23 09:38
02-12-2022 NSE 3,491 3462.00 1.21 09:37
02-12-2022 NSE 8,312 3460.80 2.88 09:36
02-12-2022 NSE 3,865 3454.25 1.34 09:35
02-12-2022 NSE 3,663 3434.30 1.26 09:34
02-12-2022 NSE 2,939 3440.00 1.01 09:32
02-12-2022 NSE 6,067 3456.00 2.1 09:32
02-12-2022 NSE 5,155 3441.00 1.77 09:31
02-12-2022 NSE 3,971 3455.00 1.37 09:31
02-12-2022 NSE 4,267 3444.00 1.47 09:28
02-12-2022 NSE 4,093 3438.70 1.41 09:27
02-12-2022 NSE 6,135 3439.95 2.11 09:25
02-12-2022 NSE 4,414 3441.05 1.52 09:25
02-12-2022 NSE 4,200 3453.25 1.45 09:25
02-12-2022 NSE 7,681 3451.55 2.65 09:23
02-12-2022 NSE 3,110 3437.15 1.07 09:21
02-12-2022 NSE 3,078 3437.55 1.06 09:21
02-12-2022 NSE 3,476 3454.20 1.2 09:21
02-12-2022 NSE 3,934 3434.50 1.35 09:21
02-12-2022 NSE 3,556 3444.40 1.22 09:20
02-12-2022 NSE 4,170 3436.00 1.43 09:19
02-12-2022 NSE 2,917 3436.05 1 09:18
02-12-2022 NSE 4,467 3435.65 1.53 09:17
02-12-2022 NSE 5,800 3450.00 2 09:16
02-12-2022 NSE 3,383 3445.00 1.17 09:16
02-12-2022 NSE 4,830 3446.45 1.66 09:15
02-12-2022 NSE 3,519 3445.35 1.21 09:15
01-12-2022 NSE 9,374 3409.95 3.2 15:28
01-12-2022 NSE 6,450 3409.00 2.2 15:27
01-12-2022 NSE 4,695 3407.90 1.6 15:26
01-12-2022 NSE 3,085 3406.05 1.05 15:25
01-12-2022 NSE 6,043 3405.75 2.06 15:24
01-12-2022 NSE 3,410 3403.75 1.16 15:23
01-12-2022 NSE 6,589 3403.20 2.24 15:22
01-12-2022 NSE 3,150 3399.70 1.07 15:21
01-12-2022 NSE 9,242 3394.00 3.14 15:20
01-12-2022 NSE 5,253 3391.75 1.78 15:19
01-12-2022 NSE 6,934 3390.10 2.35 15:18
01-12-2022 NSE 7,512 3389.35 2.55 15:17
01-12-2022 NSE 6,571 3396.50 2.23 15:16
01-12-2022 NSE 13,656 3389.70 4.63 15:15
01-12-2022 NSE 2,954 3390.95 1 15:14
01-12-2022 NSE 3,903 3389.20 1.32 15:13
01-12-2022 NSE 8,487 3387.50 2.87 15:12
01-12-2022 NSE 6,560 3388.30 2.22 15:11
01-12-2022 NSE 7,447 3384.85 2.52 15:10
01-12-2022 NSE 16,688 3387.00 5.65 15:09
01-12-2022 NSE 4,572 3383.00 1.55 15:08
01-12-2022 NSE 19,601 3386.00 6.64 15:07
01-12-2022 NSE 8,763 3390.75 2.97 15:06
01-12-2022 NSE 3,748 3388.80 1.27 15:05
01-12-2022 NSE 6,953 3385.45 2.35 15:04
01-12-2022 NSE 3,125 3380.25 1.06 15:03
01-12-2022 NSE 8,534 3375.10 2.88 15:02
01-12-2022 NSE 8,728 3378.30 2.95 15:01
01-12-2022 NSE 9,954 3380.05 3.36 15:00
01-12-2022 NSE 4,998 3475.00 1.74 14:37
01-12-2022 NSE 7,049 3474.10 2.45 14:37
01-12-2022 NSE 4,366 3402.90 1.49 14:20
01-12-2022 NSE 4,151 3400.00 1.41 14:09
01-12-2022 BSE 6,446 3476.70 2.24 14:05
01-12-2022 NSE 5,165 3470.05 1.79 13:25
01-12-2022 NSE 7,507 3465.55 2.6 13:25
01-12-2022 BSE 4,952 3473.00 1.72 13:24
01-12-2022 NSE 3,460 3407.00 1.18 13:07
01-12-2022 BSE 4,358 3472.00 1.51 12:36
01-12-2022 NSE 3,192 3402.10 1.09 12:14
01-12-2022 NSE 3,436 3400.00 1.17 11:57
01-12-2022 BSE 3,590 3469.90 1.25 11:47
01-12-2022 NSE 5,381 3402.00 1.83 11:28
01-12-2022 BSE 3,503 3470.50 1.22 11:23
01-12-2022 NSE 3,075 3405.20 1.05 11:13
01-12-2022 NSE 7,280 3470.25 2.53 11:13
01-12-2022 NSE 2,985 3470.60 1.04 11:13
01-12-2022 NSE 4,371 3401.45 1.49 11:08
01-12-2022 NSE 6,229 3400.10 2.12 11:06
01-12-2022 NSE 6,787 3395.95 2.3 11:00
01-12-2022 NSE 4,250 3393.25 1.44 10:48
01-12-2022 NSE 23,522 3384.45 7.96 10:41
01-12-2022 NSE 4,267 3380.40 1.44 10:33
01-12-2022 NSE 4,944 3468.40 1.71 10:00
01-12-2022 NSE 5,905 3469.95 2.05 10:00
01-12-2022 NSE 4,894 3379.45 1.65 09:54
01-12-2022 NSE 5,881 3399.85 2 09:25
01-12-2022 NSE 679,184 16.50 1.12 09:23
01-12-2022 NSE 3,498 3413.20 1.19 09:19
30-11-2022 NSE 3,400 3400.05 1.16 15:10
30-11-2022 NSE 7,949 3419.95 2.72 14:02
30-11-2022 NSE 4,007 3417.85 1.37 13:58
30-11-2022 NSE 6,216 3418.90 2.13 13:57
30-11-2022 NSE 3,014 3419.00 1.03 13:49
30-11-2022 NSE 39,001 3424.00 13.35 13:39
30-11-2022 NSE 8,777 3427.00 3.01 13:33
30-11-2022 NSE 3,390 3418.35 1.16 13:13
30-11-2022 NSE 7,377 3419.70 2.52 13:11
30-11-2022 NSE 10,924 3426.20 3.74 12:32
30-11-2022 NSE 3,909 3418.90 1.34 11:45
30-11-2022 NSE 5,000 3420.00 1.71 11:42
30-11-2022 NSE 9,823 3420.60 3.36 11:31
30-11-2022 NSE 3,137 3413.85 1.07 11:09
30-11-2022 NSE 7,353 3417.00 2.51 10:57
30-11-2022 NSE 4,473 3415.20 1.53 10:53
30-11-2022 NSE 3,568 3410.20 1.22 10:48
30-11-2022 NSE 3,635 3408.50 1.24 10:11
30-11-2022 NSE 3,877 3409.55 1.32 10:06
30-11-2022 NSE 2,956 3408.20 1.01 09:40
30-11-2022 NSE 3,236 3408.00 1.1 09:39
30-11-2022 NSE 4,951 3420.15 1.69 09:25
30-11-2022 NSE 3,455 3415.20 1.18 09:22
29-11-2022 NSE 3,145 3392.00 1.07 15:29
29-11-2022 NSE 9,768 3391.15 3.31 15:27
29-11-2022 NSE 3,073 3392.95 1.04 15:25
29-11-2022 NSE 3,082 3395.00 1.05 15:18
29-11-2022 NSE 4,582 3395.00 1.56 15:11
29-11-2022 NSE 5,000 3398.00 1.7 15:08
29-11-2022 NSE 2,992 3400.00 1.02 15:04
29-11-2022 NSE 3,702 3397.00 1.26 15:00
29-11-2022 NSE 3,584 3400.00 1.22 14:55
29-11-2022 NSE 3,544 3400.15 1.21 14:05
29-11-2022 BSE 18,826 3418.00 6.43 14:02
29-11-2022 NSE 3,336 3403.00 1.14 14:02
29-11-2022 BSE 3,585 3423.20 1.23 13:31
29-11-2022 NSE 3,193 3406.75 1.09 12:22
29-11-2022 NSE 3,859 3411.45 1.32 11:48
29-11-2022 NSE 3,369 3411.50 1.15 11:47
29-11-2022 NSE 3,051 3412.35 1.04 11:41
29-11-2022 BSE 5,000 3420.00 1.71 11:40
29-11-2022 NSE 3,590 3416.00 1.23 11:39
29-11-2022 NSE 3,098 3409.05 1.06 11:34
29-11-2022 NSE 3,713 3405.30 1.26 11:33
29-11-2022 NSE 50,443 3401.60 17.16 11:28
29-11-2022 NSE 4,516 3402.75 1.54 11:21
29-11-2022 NSE 3,270 3401.85 1.11 11:16
29-11-2022 NSE 3,099 3400.00 1.05 11:12
29-11-2022 NSE 2,986 3398.95 1.01 11:11
29-11-2022 BSE 3,000 3416.50 1.02 11:09
29-11-2022 BSE 3,423 3416.50 1.17 11:08
29-11-2022 NSE 3,170 3397.00 1.08 11:01
29-11-2022 NSE 3,513 3396.20 1.19 10:59
29-11-2022 NSE 5,176 3396.35 1.76 10:58
29-11-2022 NSE 4,594 3394.85 1.56 10:48
29-11-2022 NSE 50,100 3395.00 17.01 10:27
29-11-2022 NSE 50,075 3390.35 16.98 10:22
29-11-2022 NSE 6,220 3387.95 2.11 09:53
29-11-2022 NSE 4,074 3387.00 1.38 09:52
29-11-2022 NSE 3,768 3403.50 1.28 09:46
29-11-2022 NSE 4,035 3400.00 1.37 09:46
29-11-2022 NSE 10,598 3386.50 3.59 09:45
29-11-2022 NSE 5,393 3381.00 1.82 09:40
29-11-2022 NSE 10,041 3383.35 3.4 09:39
29-11-2022 NSE 5,185 3383.95 1.75 09:36
29-11-2022 NSE 3,246 3391.05 1.1 09:35
29-11-2022 NSE 4,428 3369.95 1.49 09:28
28-11-2022 NSE 7,985 3408.95 2.72 11:35
28-11-2022 NSE 3,920 3410.05 1.34 11:35
28-11-2022 NSE 6,372 3409.15 2.17 11:35
28-11-2022 NSE 5,047 3409.75 1.72 11:35
28-11-2022 NSE 4,993 3387.00 1.69 09:34
28-11-2022 NSE 5,227 3387.20 1.77 09:34
28-11-2022 NSE 7,489 3387.80 2.54 09:34
28-11-2022 NSE 5,462 3383.05 1.85 09:33
28-11-2022 NSE 5,402 3384.80 1.83 09:33
28-11-2022 NSE 7,889 3383.85 2.67 09:33
25-11-2022 NSE 3,782 3383.60 1.28 15:26
25-11-2022 NSE 3,040 3385.00 1.03 15:25
25-11-2022 NSE 3,106 3385.00 1.05 15:21
25-11-2022 NSE 7,575 3390.85 2.57 15:20
25-11-2022 NSE 3,358 3391.00 1.14 15:16
25-11-2022 NSE 3,437 3394.15 1.17 15:15
25-11-2022 NSE 3,283 3378.35 1.11 15:11
25-11-2022 NSE 4,499 3376.05 1.52 15:10
25-11-2022 NSE 4,013 3393.20 1.36 15:07
25-11-2022 NSE 3,945 3372.75 1.33 15:03
25-11-2022 NSE 3,185 3365.00 1.07 15:02
25-11-2022 NSE 8,384 3360.40 2.82 15:00
25-11-2022 NSE 3,561 3390.90 1.21 15:00
25-11-2022 NSE 5,966 3357.60 2 14:49
25-11-2022 NSE 5,239 3398.50 1.78 14:47
25-11-2022 NSE 5,041 3400.10 1.71 14:45
25-11-2022 NSE 16,542 3399.35 5.62 14:43
25-11-2022 NSE 5,007 3355.00 1.68 14:43
25-11-2022 NSE 3,577 3400.00 1.22 14:42
25-11-2022 NSE 3,867 3395.00 1.31 14:39
25-11-2022 NSE 5,167 3392.00 1.75 14:36
25-11-2022 NSE 7,174 3389.05 2.43 14:24
25-11-2022 NSE 3,997 3351.10 1.34 14:22
25-11-2022 NSE 5,622 3384.65 1.9 14:21
25-11-2022 NSE 5,152 3385.30 1.74 14:21
25-11-2022 NSE 3,493 3350.00 1.17 14:15
25-11-2022 NSE 13,199 3350.00 4.42 14:14
25-11-2022 NSE 5,017 3381.90 1.7 14:08
25-11-2022 NSE 5,045 3380.15 1.71 14:07
25-11-2022 NSE 4,769 3347.05 1.6 14:03
25-11-2022 NSE 4,788 3347.10 1.6 13:56
25-11-2022 NSE 4,304 3338.40 1.44 13:26
25-11-2022 NSE 3,371 3345.65 1.13 12:45
25-11-2022 NSE 3,073 3342.70 1.03 12:39
25-11-2022 NSE 3,088 3342.00 1.03 12:26
25-11-2022 NSE 3,843 3360.05 1.29 12:25
25-11-2022 NSE 4,467 3359.95 1.5 12:24
25-11-2022 NSE 3,051 3359.10 1.02 12:20
25-11-2022 NSE 4,864 3339.15 1.62 12:06
25-11-2022 NSE 4,052 3360.00 1.36 12:04
25-11-2022 NSE 5,930 3359.00 1.99 11:56
25-11-2022 NSE 3,008 3360.90 1.01 11:46
25-11-2022 NSE 4,575 3340.05 1.53 11:33
25-11-2022 NSE 4,402 3336.05 1.47 11:22
25-11-2022 NSE 4,752 3357.15 1.6 11:17
25-11-2022 NSE 3,109 3358.00 1.04 11:10
25-11-2022 NSE 3,220 3358.00 1.08 11:09
25-11-2022 NSE 5,326 3336.00 1.78 11:06
25-11-2022 NSE 4,325 3356.00 1.45 11:00
25-11-2022 NSE 9,540 3356.00 3.2 10:56
25-11-2022 NSE 3,533 3355.30 1.19 10:54
25-11-2022 NSE 4,608 3363.50 1.55 10:25
25-11-2022 NSE 5,583 3330.05 1.86 10:11
25-11-2022 NSE 3,634 3380.90 1.23 10:02
25-11-2022 NSE 8,783 3376.70 2.97 10:00
25-11-2022 NSE 3,922 3374.70 1.32 09:57
25-11-2022 NSE 3,739 3370.50 1.26 09:53
25-11-2022 NSE 6,474 3365.00 2.18 09:51
25-11-2022 NSE 3,172 3325.00 1.05 09:44
25-11-2022 NSE 5,299 3360.00 1.78 09:33
25-11-2022 NSE 5,210 3325.65 1.73 09:25
25-11-2022 NSE 4,192 3349.50 1.4 09:23
25-11-2022 NSE 3,004 3355.00 1.01 09:22
25-11-2022 NSE 4,922 3360.55 1.65 09:21
25-11-2022 NSE 3,079 3354.60 1.03 09:20
24-11-2022 NSE 3,359 3304.00 1.11 15:24
24-11-2022 NSE 4,959 3308.60 1.64 15:19
24-11-2022 NSE 4,508 3312.00 1.49 15:01
24-11-2022 NSE 3,378 3365.00 1.14 15:01
24-11-2022 NSE 3,622 3364.00 1.22 15:01
24-11-2022 NSE 3,106 3314.45 1.03 14:54
24-11-2022 NSE 3,526 3316.05 1.17 14:28
24-11-2022 NSE 9,143 3314.70 3.03 14:15
24-11-2022 NSE 4,929 3314.90 1.63 13:19
24-11-2022 NSE 3,905 3310.00 1.29 12:19
24-11-2022 NSE 3,583 3312.00 1.19 12:15
24-11-2022 NSE 5,512 3312.05 1.83 12:14
24-11-2022 NSE 5,250 3305.00 1.74 12:02
24-11-2022 NSE 3,924 3304.20 1.3 11:04
24-11-2022 NSE 4,656 3300.00 1.54 09:55
24-11-2022 NSE 5,634 3305.50 1.86 09:27
Sections