English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Consultancy Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-06-2023 NSE 5,178 3,238.00 1.68 15:26
06-06-2023 NSE 5,362 3,235.00 1.73 15:21
06-06-2023 NSE 3,786 3,234.00 1.22 15:15
06-06-2023 NSE 5,674 3,234.15 1.84 15:15
06-06-2023 NSE 3,177 3,231.55 1.03 15:14
06-06-2023 NSE 4,035 3,228.25 1.30 15:07
06-06-2023 NSE 5,253 3,228.20 1.70 15:07
06-06-2023 NSE 3,848 3,224.80 1.24 15:00
06-06-2023 NSE 4,599 3,222.50 1.48 14:55
06-06-2023 NSE 4,310 3,221.00 1.39 14:36
06-06-2023 NSE 3,914 3,223.15 1.26 14:32
06-06-2023 NSE 5,143 3,225.45 1.66 14:30
06-06-2023 NSE 5,583 3,222.45 1.80 14:30
06-06-2023 NSE 4,280 3,223.60 1.38 12:56
06-06-2023 NSE 4,022 3,228.55 1.30 12:47
06-06-2023 NSE 4,662 3,221.75 1.50 12:17
06-06-2023 NSE 8,019 3,229.05 2.59 11:31
06-06-2023 NSE 8,297 3,231.65 2.68 11:23
06-06-2023 NSE 7,228 3,238.80 2.34 10:41
06-06-2023 NSE 4,629 3,244.00 1.50 10:27
06-06-2023 NSE 3,116 3,246.00 1.01 10:16
06-06-2023 NSE 5,670 3,250.10 1.84 10:01
06-06-2023 NSE 5,853 3,249.00 1.90 10:01
06-06-2023 NSE 3,189 3,254.25 1.04 09:58
06-06-2023 NSE 4,503 3,259.70 1.47 09:56
06-06-2023 NSE 8,977 3,265.50 2.93 09:45
06-06-2023 NSE 3,556 3,264.45 1.16 09:20
06-06-2023 NSE 4,120 3,264.60 1.35 09:16
06-06-2023 NSE 3,460 3289.00 1.14 15:28
06-06-2023 NSE 5,178 3238.00 1.68 15:26
06-06-2023 NSE 3,989 3285.40 1.31 15:21
06-06-2023 NSE 5,362 3235.00 1.73 15:21
06-06-2023 NSE 5,595 3289.00 1.84 15:20
06-06-2023 NSE 7,947 3288.15 2.61 15:18
06-06-2023 NSE 5,674 3234.15 1.84 15:15
06-06-2023 NSE 8,841 3287.65 2.91 15:15
06-06-2023 NSE 3,177 3231.55 1.03 15:14
06-06-2023 NSE 3,679 3290.00 1.21 15:11
06-06-2023 NSE 8,922 3291.25 2.94 15:09
06-06-2023 NSE 4,410 3292.15 1.45 15:08
06-06-2023 NSE 3,042 3292.05 1 15:07
06-06-2023 NSE 4,035 3228.25 1.3 15:07
06-06-2023 NSE 6,212 3293.00 2.05 15:06
06-06-2023 NSE 5,441 3290.45 1.79 15:05
06-06-2023 NSE 3,398 3290.85 1.12 15:03
06-06-2023 NSE 13,895 3288.55 4.57 15:02
06-06-2023 NSE 7,479 3294.15 2.46 15:01
06-06-2023 NSE 3,848 3224.80 1.24 15:00
06-06-2023 NSE 4,599 3222.50 1.48 14:55
06-06-2023 NSE 6,220 3295.00 2.05 14:50
06-06-2023 NSE 3,603 3295.00 1.19 14:49
06-06-2023 NSE 4,310 3221.00 1.39 14:36
06-06-2023 NSE 3,970 3295.05 1.31 14:33
06-06-2023 NSE 3,914 3223.15 1.26 14:32
06-06-2023 NSE 5,583 3222.45 1.8 14:30
06-06-2023 NSE 3,104 3296.95 1.02 14:09
06-06-2023 NSE 3,282 3295.45 1.08 14:05
06-06-2023 NSE 3,705 3297.15 1.22 13:58
06-06-2023 NSE 3,202 3298.00 1.06 13:52
06-06-2023 NSE 11,996 3295.10 3.95 13:43
06-06-2023 NSE 3,598 3295.00 1.19 13:11
06-06-2023 NSE 3,176 3295.00 1.05 13:09
06-06-2023 NSE 12,733 3301.25 4.2 13:07
06-06-2023 NSE 3,082 3300.00 1.02 13:05
06-06-2023 NSE 14,805 3303.80 4.89 13:04
06-06-2023 NSE 4,280 3223.60 1.38 12:56
06-06-2023 NSE 4,022 3228.55 1.3 12:47
06-06-2023 NSE 3,038 3308.45 1.01 12:44
06-06-2023 NSE 6,825 3310.00 2.26 12:27
06-06-2023 NSE 4,662 3221.75 1.5 12:17
06-06-2023 NSE 7,353 3309.90 2.43 11:56
06-06-2023 NSE 10,020 3312.05 3.32 11:48
06-06-2023 NSE 8,019 3229.05 2.59 11:31
06-06-2023 NSE 8,297 3231.65 2.68 11:23
06-06-2023 NSE 6,466 3314.85 2.14 11:19
06-06-2023 NSE 5,194 3315.85 1.72 11:12
06-06-2023 NSE 3,616 3313.50 1.2 11:11
06-06-2023 NSE 3,381 3313.00 1.12 11:08
06-06-2023 NSE 4,157 3311.35 1.38 10:58
06-06-2023 NSE 3,761 3313.00 1.25 10:44
06-06-2023 NSE 7,228 3238.80 2.34 10:41
06-06-2023 NSE 4,629 3244.00 1.5 10:27
06-06-2023 NSE 5,775 3311.95 1.91 10:21
06-06-2023 NSE 3,116 3246.00 1.01 10:16
06-06-2023 NSE 5,791 3309.60 1.92 10:14
06-06-2023 NSE 4,427 3313.60 1.47 10:11
06-06-2023 NSE 3,739 3313.00 1.24 10:02
06-06-2023 NSE 5,853 3249.00 1.9 10:01
06-06-2023 NSE 5,670 3250.10 1.84 10:01
06-06-2023 NSE 3,189 3254.25 1.04 09:58
06-06-2023 NSE 4,503 3259.70 1.47 09:56
06-06-2023 NSE 3,713 3311.95 1.23 09:56
06-06-2023 NSE 34,002 3309.00 11.25 09:52
06-06-2023 NSE 8,977 3265.50 2.93 09:45
06-06-2023 NSE 3,887 3311.00 1.29 09:31
06-06-2023 NSE 3,469 3310.50 1.15 09:29
06-06-2023 NSE 3,556 3264.45 1.16 09:20
06-06-2023 NSE 3,694 3311.25 1.22 09:20
06-06-2023 NSE 4,120 3264.60 1.35 09:16
06-06-2023 NSE 5,738 3322.10 1.91 09:15
05-06-2023 BSE 6,091 3290.00 2 15:20
02-06-2023 NSE 3,026 3306.00 1 15:24
02-06-2023 NSE 3,679 3303.25 1.22 15:23
02-06-2023 NSE 3,188 3320.80 1.06 15:19
02-06-2023 NSE 3,144 3323.80 1.05 15:15
02-06-2023 NSE 8,673 3303.85 2.87 15:15
02-06-2023 NSE 10,386 3303.10 3.43 15:13
02-06-2023 NSE 5,168 3303.05 1.71 15:13
02-06-2023 NSE 3,320 3308.00 1.1 15:10
02-06-2023 NSE 5,625 3307.95 1.86 15:08
02-06-2023 NSE 4,258 3309.15 1.41 15:06
02-06-2023 NSE 4,447 3309.20 1.47 15:04
02-06-2023 NSE 6,833 3306.70 2.26 15:02
02-06-2023 NSE 6,281 3306.50 2.08 15:01
02-06-2023 NSE 11,915 3303.00 3.94 15:00
02-06-2023 NSE 4,101 3302.50 1.35 14:54
02-06-2023 NSE 3,028 3303.80 1 14:50
02-06-2023 NSE 3,685 3300.95 1.22 14:43
02-06-2023 NSE 6,154 3300.10 2.03 14:28
02-06-2023 NSE 3,114 3300.00 1.03 14:25
02-06-2023 NSE 22,045 3298.05 7.27 14:23
02-06-2023 NSE 3,804 3304.20 1.26 14:11
02-06-2023 NSE 6,326 3303.45 2.09 14:10
02-06-2023 NSE 4,370 3308.30 1.45 14:07
02-06-2023 NSE 4,041 3308.40 1.34 13:42
02-06-2023 NSE 3,329 3309.30 1.1 13:41
02-06-2023 NSE 5,679 3315.00 1.88 13:40
02-06-2023 NSE 7,114 3309.35 2.35 13:36
02-06-2023 NSE 12,923 3318.55 4.29 13:36
02-06-2023 NSE 5,708 3322.05 1.9 13:33
02-06-2023 NSE 3,486 3324.05 1.16 13:31
02-06-2023 NSE 5,146 3309.55 1.7 13:29
02-06-2023 NSE 3,283 3310.50 1.09 13:22
02-06-2023 NSE 4,856 3309.10 1.61 13:08
02-06-2023 NSE 6,619 3310.10 2.19 13:01
02-06-2023 NSE 4,801 3310.05 1.59 12:27
02-06-2023 NSE 3,677 3311.80 1.22 12:10
02-06-2023 NSE 6,127 3311.70 2.03 12:06
02-06-2023 NSE 5,528 3315.10 1.83 11:51
02-06-2023 NSE 8,308 3308.45 2.75 11:29
02-06-2023 NSE 4,395 3310.30 1.45 11:28
02-06-2023 NSE 3,441 3305.80 1.14 11:06
02-06-2023 NSE 4,870 3334.85 1.62 11:04
02-06-2023 NSE 3,415 3308.00 1.13 10:51
02-06-2023 NSE 3,304 3309.35 1.09 10:48
02-06-2023 NSE 3,305 3335.00 1.1 10:45
02-06-2023 NSE 3,054 3335.00 1.02 10:44
02-06-2023 NSE 3,464 3305.65 1.15 10:33
02-06-2023 NSE 8,789 3305.80 2.91 10:30
02-06-2023 NSE 4,508 3335.20 1.5 10:19
02-06-2023 NSE 3,402 3314.90 1.13 10:10
02-06-2023 NSE 3,354 3311.80 1.11 10:06
02-06-2023 NSE 5,139 3315.40 1.7 10:02
02-06-2023 NSE 3,682 3316.00 1.22 09:58
02-06-2023 NSE 3,757 3319.00 1.25 09:54
02-06-2023 NSE 5,393 3324.65 1.79 09:43
02-06-2023 NSE 4,540 3328.55 1.51 09:42
02-06-2023 NSE 4,160 3327.75 1.38 09:38
02-06-2023 NSE 4,044 3329.95 1.35 09:28
02-06-2023 NSE 6,312 3333.40 2.1 09:19
02-06-2023 NSE 3,459 3331.15 1.15 09:18
02-06-2023 NSE 4,309 3315.00 1.43 09:16
02-06-2023 NSE 4,079 3324.70 1.36 09:16
02-06-2023 NSE 5,734 3323.90 1.91 09:15
02-06-2023 NSE 4,770 3318.05 1.58 09:15
01-06-2023 NSE 14,954 3275.65 4.9 15:28
01-06-2023 NSE 4,392 3277.65 1.44 15:27
01-06-2023 NSE 4,555 3281.00 1.49 15:26
01-06-2023 NSE 3,077 3281.85 1.01 15:25
01-06-2023 NSE 6,326 3281.40 2.08 15:24
01-06-2023 NSE 3,326 3284.95 1.09 15:22
01-06-2023 NSE 3,980 3286.35 1.31 15:20
01-06-2023 NSE 4,468 3280.65 1.47 15:19
01-06-2023 NSE 4,284 3284.00 1.41 15:17
01-06-2023 NSE 4,027 3282.35 1.32 15:16
01-06-2023 NSE 3,508 3284.00 1.15 15:15
01-06-2023 NSE 3,228 3280.90 1.06 15:13
01-06-2023 NSE 4,556 3283.15 1.5 15:11
01-06-2023 NSE 5,342 3290.55 1.76 15:09
01-06-2023 NSE 3,941 3294.35 1.3 15:07
01-06-2023 NSE 4,255 3297.10 1.4 15:05
01-06-2023 NSE 8,923 3302.85 2.95 15:03
01-06-2023 NSE 5,979 3301.10 1.97 15:02
01-06-2023 NSE 5,758 3317.85 1.91 15:00
01-06-2023 NSE 3,183 3309.15 1.05 13:26
01-06-2023 NSE 4,114 3311.50 1.36 12:46
01-06-2023 NSE 9,074 3299.45 2.99 11:45
01-06-2023 NSE 3,270 3307.10 1.08 10:55
01-06-2023 NSE 3,129 3308.15 1.04 10:44
01-06-2023 NSE 6,339 3305.50 2.1 10:40
01-06-2023 NSE 3,144 3306.00 1.04 10:39
01-06-2023 NSE 4,028 3308.00 1.33 10:35
01-06-2023 NSE 4,638 3313.30 1.54 10:10
01-06-2023 NSE 3,304 3318.25 1.1 09:48
31-05-2023 NSE 6,274 3320.00 2.08 15:24
31-05-2023 NSE 3,362 3284.85 1.1 15:23
31-05-2023 NSE 3,130 3286.35 1.03 15:23
31-05-2023 NSE 3,178 3284.90 1.04 15:23
31-05-2023 NSE 3,521 3285.05 1.16 15:23
31-05-2023 NSE 3,292 3285.05 1.08 15:21
31-05-2023 NSE 3,750 3284.90 1.23 15:21
31-05-2023 NSE 4,205 3285.10 1.38 15:21
31-05-2023 NSE 4,680 3285.25 1.54 15:21
31-05-2023 NSE 4,281 3284.30 1.41 15:18
31-05-2023 NSE 5,376 3284.15 1.77 15:18
31-05-2023 NSE 3,293 3284.10 1.08 15:18
31-05-2023 NSE 3,577 3284.05 1.17 15:18
31-05-2023 NSE 3,081 3278.60 1.01 15:14
31-05-2023 NSE 3,056 3278.65 1 15:14
31-05-2023 NSE 4,241 3284.75 1.39 15:12
31-05-2023 NSE 3,955 3284.65 1.3 15:12
31-05-2023 NSE 4,655 3284.90 1.53 15:12
31-05-2023 NSE 6,652 3291.95 2.19 15:10
31-05-2023 NSE 4,106 3291.80 1.35 15:10
31-05-2023 NSE 4,662 3291.70 1.53 15:10
31-05-2023 NSE 3,785 3291.55 1.25 15:10
31-05-2023 NSE 6,218 3291.55 2.05 15:08
31-05-2023 NSE 3,395 3292.65 1.12 15:08
31-05-2023 NSE 3,686 3298.30 1.22 15:06
31-05-2023 NSE 4,931 3298.05 1.63 15:06
31-05-2023 NSE 3,536 3298.20 1.17 15:06
31-05-2023 NSE 4,620 3297.95 1.52 15:06
31-05-2023 NSE 4,944 3302.90 1.63 15:04
31-05-2023 NSE 3,485 3302.95 1.15 15:04
31-05-2023 NSE 12,051 3317.35 4 15:01
31-05-2023 NSE 4,322 3318.05 1.43 15:01
31-05-2023 NSE 4,930 3318.15 1.64 15:01
31-05-2023 NSE 3,181 3317.65 1.06 15:01
31-05-2023 NSE 7,817 3318.40 2.59 15:01
31-05-2023 NSE 3,149 3318.45 1.04 15:01
31-05-2023 NSE 3,489 3318.70 1.16 15:01
31-05-2023 NSE 6,525 3317.70 2.16 15:01
31-05-2023 NSE 4,223 3313.00 1.4 14:50
31-05-2023 NSE 8,580 3311.80 2.84 14:49
31-05-2023 NSE 50,847 3310.45 16.83 14:11
31-05-2023 NSE 4,153 3309.80 1.37 13:56
31-05-2023 NSE 10,005 3304.50 3.31 12:51
31-05-2023 NSE 4,520 3303.35 1.49 12:42
31-05-2023 NSE 3,466 3306.30 1.15 12:36
31-05-2023 NSE 3,675 3310.00 1.22 11:51
31-05-2023 NSE 7,073 3305.45 2.34 10:59
31-05-2023 NSE 5,167 3309.20 1.71 10:31
31-05-2023 NSE 5,125 3312.80 1.7 10:30
31-05-2023 NSE 5,541 3320.55 1.84 10:21
31-05-2023 NSE 4,827 3307.60 1.6 09:57
31-05-2023 NSE 3,443 3312.30 1.14 09:55
31-05-2023 NSE 3,757 3316.05 1.25 09:31
30-05-2023 NSE 3,116 3322.45 1.04 15:02
30-05-2023 NSE 4,103 3315.95 1.36 14:26
30-05-2023 NSE 11,777 3318.90 3.91 14:20
30-05-2023 NSE 3,267 3319.15 1.08 12:34
30-05-2023 NSE 4,899 3321.20 1.63 12:26
30-05-2023 NSE 3,666 3322.00 1.22 12:25
30-05-2023 NSE 75,320 3323.95 25.04 12:05
30-05-2023 NSE 10,087 3324.05 3.35 12:03
30-05-2023 NSE 3,629 3324.25 1.21 11:59
30-05-2023 NSE 4,087 3328.70 1.36 11:26
30-05-2023 NSE 3,379 3335.15 1.13 11:10
30-05-2023 BSE 9,520 3308.90 3.15 10:31
30-05-2023 NSE 3,495 3348.00 1.17 09:32
30-05-2023 NSE 3,269 3363.35 1.1 09:15
26-05-2023 NSE 5,505 3329.00 1.83 15:25
26-05-2023 NSE 9,358 3292.45 3.08 15:25
26-05-2023 NSE 5,425 3325.65 1.8 15:23
26-05-2023 NSE 5,468 3327.80 1.82 15:21
26-05-2023 NSE 4,926 3290.00 1.62 15:19
26-05-2023 NSE 5,538 3328.65 1.84 15:18
26-05-2023 NSE 3,589 3328.30 1.19 15:16
26-05-2023 NSE 3,138 3328.65 1.04 15:15
26-05-2023 NSE 5,848 3327.10 1.95 15:12
26-05-2023 NSE 4,704 3283.10 1.54 15:12
26-05-2023 NSE 3,145 3288.00 1.03 15:11
26-05-2023 NSE 4,691 3294.85 1.55 15:08
26-05-2023 NSE 8,569 3328.05 2.85 15:06
26-05-2023 NSE 10,860 3326.80 3.61 15:04
26-05-2023 NSE 14,083 3300.00 4.65 15:01
26-05-2023 NSE 4,585 3325.20 1.52 14:53
26-05-2023 NSE 5,686 3325.80 1.89 14:52
26-05-2023 NSE 3,241 3290.00 1.07 14:50
26-05-2023 NSE 3,400 3290.70 1.12 14:49
26-05-2023 NSE 3,088 3324.80 1.03 14:49
26-05-2023 NSE 5,401 3325.45 1.8 14:41
26-05-2023 NSE 8,199 3321.60 2.72 14:31
26-05-2023 NSE 3,669 3320.10 1.22 14:22
26-05-2023 NSE 5,401 3316.00 1.79 14:17
26-05-2023 NSE 4,548 3314.65 1.51 14:11
26-05-2023 NSE 5,405 3311.70 1.79 14:07
26-05-2023 NSE 3,846 3281.60 1.26 14:04
26-05-2023 NSE 8,102 3309.15 2.68 14:02
26-05-2023 NSE 5,591 3306.30 1.85 13:42
26-05-2023 NSE 5,421 3305.35 1.79 13:38
26-05-2023 NSE 8,116 3305.20 2.68 13:32
26-05-2023 NSE 5,419 3305.60 1.79 13:24
26-05-2023 NSE 8,145 3316.95 2.7 13:05
26-05-2023 NSE 6,824 3285.00 2.24 13:02
26-05-2023 NSE 5,450 3313.90 1.81 12:54
26-05-2023 NSE 8,376 3316.45 2.78 12:43
26-05-2023 NSE 6,743 3287.00 2.22 12:26
26-05-2023 NSE 3,477 3287.70 1.14 12:25
26-05-2023 NSE 8,102 3311.50 2.68 12:22
26-05-2023 NSE 3,258 3280.00 1.07 12:04
26-05-2023 NSE 6,444 3320.00 2.14 12:01
26-05-2023 NSE 5,423 3311.55 1.8 11:51
26-05-2023 NSE 8,199 3312.85 2.72 11:43
26-05-2023 NSE 3,773 3272.00 1.23 11:34
26-05-2023 NSE 5,622 3311.90 1.86 11:19
26-05-2023 NSE 5,409 3268.90 1.77 11:18
26-05-2023 NSE 6,472 3310.05 2.14 11:16
26-05-2023 NSE 3,918 3309.00 1.3 11:11
26-05-2023 NSE 100,686 3273.70 32.96 11:11
26-05-2023 NSE 3,129 3275.60 1.02 11:08
26-05-2023 NSE 8,100 3305.00 2.68 11:04
26-05-2023 NSE 5,400 3302.35 1.78 10:52
26-05-2023 NSE 8,100 3301.75 2.67 10:42
26-05-2023 NSE 3,348 3276.00 1.1 10:36
26-05-2023 NSE 8,106 3301.00 2.68 10:35
26-05-2023 NSE 3,384 3300.50 1.12 10:33
26-05-2023 NSE 5,243 3300.25 1.73 10:25
26-05-2023 NSE 4,474 3286.95 1.47 10:17
26-05-2023 NSE 5,620 3293.60 1.85 10:14
26-05-2023 NSE 9,295 3294.40 3.06 10:09
26-05-2023 NSE 5,402 3293.40 1.78 09:59
26-05-2023 NSE 3,262 3301.05 1.08 09:48
26-05-2023 NSE 13,798 3299.10 4.55 09:46
26-05-2023 NSE 8,252 3294.40 2.72 09:37
26-05-2023 NSE 4,451 3289.40 1.46 09:33
26-05-2023 NSE 5,407 3299.25 1.78 09:31
26-05-2023 NSE 8,100 3295.45 2.67 09:25
26-05-2023 NSE 8,555 3298.00 2.82 09:21
26-05-2023 NSE 5,606 3303.40 1.85 09:16

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.