Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Nov 06, 15:26

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
RBLBANK	25-Nov-25	327.25	1.55	0.48%	332.95 326.00	329.04	67,659,250	3,305,175	5.14%	17,427,575 12,766,675	36.51%
ASHOKLEY	30-Dec-25	137.09	1.58	1.17%	138.30 135.91	137.27	9,370,000	2,000,000	27.14%	6,120,000 2,810,000	117.79%
DABUR	25-Nov-25	523.50	6.65	1.29%	524.20 510.65	519.97	25,831,250	1,931,250	8.08%	10,433,750 14,122,500	-26.12%
HDFCBANK	25-Nov-25	991.50	1.40	0.14%	994.85 979.35	988.57	204,592,850	1,668,700	0.82%	15,577,650 13,540,450	15.05%
HDFCBANK	30-Dec-25	997.90	1.35	0.14%	1,000.90 985.70	993.89	7,593,300	1,170,950	18.23%	1,771,550 1,039,500	70.42%
RELIANCE	30-Dec-25	1,508.50	19.00	1.28%	1,516.90 1,490.00	1,508.89	5,218,000	528,000	11.26%	1,150,000 761,500	51.02%
DIVISLAB	25-Nov-25	6,905.00	65.00	0.95%	6,929.00 6,782.00	6,874.36	3,415,200	440,900	14.82%	1,069,600 674,400	58.60%
AXISBANK	30-Dec-25	1,242.30	2.70	0.22%	1,251.80 1,241.00	1,244.41	1,876,250	280,000	17.54%	473,750 281,250	68.44%
PAYTM	25-Nov-25	1,325.40	53.80	4.23%	1,337.60 1,296.30	1,319.59	21,771,025	275,500	1.28%	13,485,725 3,453,900	290.45%
BRITANNIA	25-Nov-25	6,054.50	129.50	2.19%	6,203.50 6,024.50	6,102.03	3,533,375	229,375	6.94%	1,189,250 404,250	194.19%
TATAMOTORS	25-Nov-25	407.80	5.35	1.33%	409.00 405.30	407.15	46,021,600	223,200	0.49%	3,841,600 3,841,600	0.00%
TMPV	25-Nov-25	407.80	1.45	0.36%	410.60 405.00	407.74	46,021,600	223,200	0.49%	6,415,200 12,000,800	-46.54%
TATAMOTORS	30-Dec-25	410.50	5.40	1.33%	411.00 408.00	409.92	2,957,600	174,400	6.27%	202,400 202,400	0.00%
TMPV	30-Dec-25	409.95	1.80	0.44%	412.30 406.95	409.20	2,957,600	174,400	6.27%	696,800 1,116,000	-37.56%
BIOCON	25-Nov-25	385.55	4.05	1.06%	388.60 382.30	385.50	43,142,500	165,000	0.38%	10,470,000 9,615,000	8.89%
IEX	30-Dec-25	139.51	0.67	0.48%	139.70 136.90	138.44	2,655,000	150,000	5.99%	701,250 795,000	-11.79%
HEROMOTOCO	25-Nov-25	5,350.00	14.00	0.26%	5,434.50 5,333.00	5,375.14	5,071,050	145,650	2.96%	1,094,550 2,301,150	-52.43%
PIIND	25-Nov-25	3,761.00	64.90	1.76%	3,793.00 3,695.10	3,757.57	2,121,350	144,900	7.33%	1,033,375 555,625	85.98%
PAYTM	30-Dec-25	1,322.20	47.30	3.71%	1,336.00 1,297.00	1,319.39	622,775	113,100	22.19%	653,225 152,975	327.01%
NESTLEIND	25-Nov-25	1,276.70	8.50	0.67%	1,283.90 1,264.90	1,274.90	17,023,000	95,000	0.56%	1,443,000 1,186,000	21.67%
ASIANPAINT	30-Dec-25	2,614.20	102.80	4.09%	2,643.90 2,565.50	2,620.82	301,500	76,500	34.00%	467,750 68,000	587.87%
TECHM	25-Nov-25	1,422.00	8.90	0.63%	1,427.90 1,417.30	1,421.84	18,766,200	73,200	0.39%	2,601,600 1,243,800	109.17%
SBIN	27-Jan-26	974.25	0.40	0.04%	985.20 970.00	978.11	258,750	67,500	35.29%	224,250 276,000	-18.75%
M&M	30-Dec-25	3,651.40	30.60	0.85%	3,715.40 3,629.00	3,674.86	632,000	65,800	11.62%	241,400 244,000	-1.07%
TCS	30-Dec-25	3,041.40	22.80	0.76%	3,052.00 3,021.50	3,038.75	1,765,750	62,125	3.65%	174,825 326,550	-46.46%
PPLPHARMA	30-Dec-25	200.14	0.18	0.09%	210.00 198.50	204.15	1,202,500	60,000	5.25%	1,415,000 1,662,500	-14.89%
MANAPPURAM	30-Dec-25	276.20	7.10	2.64%	279.85 270.10	276.23	741,000	57,000	8.33%	480,000 330,000	45.45%
NESTLEIND	30-Dec-25	1,285.60	8.20	0.64%	1,293.10 1,274.30	1,282.80	293,500	56,500	23.84%	107,000 65,000	64.62%
TECHM	30-Dec-25	1,430.00	7.10	0.50%	1,436.80 1,425.00	1,430.34	442,200	55,800	14.44%	115,200 79,800	44.36%
INDUSTOWER	30-Dec-25	401.50	5.70	1.44%	408.45 391.40	401.77	1,280,100	54,400	4.44%	681,700 844,900	-19.32%
DABUR	30-Dec-25	526.40	6.40	1.23%	527.00 514.45	522.97	446,250	43,750	10.87%	342,500 406,250	-15.69%
WIPRO	30-Dec-25	240.54	2.12	0.89%	241.18 239.07	240.13	7,572,000	42,000	0.56%	1,377,000 1,962,000	-29.82%
ASTRAL	30-Dec-25	1,578.90	111.10	7.57%	1,579.40 1,500.00	1,543.15	226,950	39,100	20.81%	442,850 118,150	274.82%
MANAPPURAM	27-Jan-26	277.55	6.80	2.51%	281.20 272.75	277.48	141,000	36,000	34.29%	150,000 117,000	28.21%
DALBHARAT	25-Nov-25	2,059.00	2.80	0.14%	2,077.00 2,048.50	2,066.27	2,309,125	35,425	1.56%	341,575 655,200	-47.87%
INDUSINDBK	27-Jan-26	801.80	0.15	0.02%	810.05 790.80	798.12	796,600	35,000	4.60%	143,500 259,000	-44.59%
IEX	27-Jan-26	140.45	0.48	0.34%	140.45 138.06	139.51	352,500	33,750	10.59%	101,250 138,750	-27.03%
SBILIFE	30-Dec-25	1,992.90	4.40	0.22%	2,002.20 1,983.50	1,993.00	177,000	33,750	23.56%	66,375 60,000	10.63%
DRREDDY	30-Dec-25	1,206.80	7.60	0.63%	1,210.90 1,193.30	1,201.96	689,375	32,500	4.95%	219,375 124,375	76.38%
TATACONSUM	30-Dec-25	1,195.10	4.80	0.40%	1,203.60 1,183.20	1,193.73	232,100	29,150	14.36%	118,250 181,500	-34.85%
AXISBANK	25-Nov-25	1,233.40	2.00	0.16%	1,243.70 1,227.10	1,236.27	71,358,125	26,250	0.04%	4,607,500 3,250,000	41.77%
PAYTM	27-Jan-26	1,326.00	45.70	3.57%	1,339.90 1,302.00	1,324.00	42,775	25,375	145.83%	79,025 14,500	445.00%
RBLBANK	30-Dec-25	329.25	1.85	0.57%	334.00 328.25	331.07	593,725	19,050	3.31%	419,100 244,475	71.43%
TRENT	30-Dec-25	4,731.70	25.50	0.54%	4,754.80 4,689.20	4,728.62	288,100	18,000	6.66%	64,900 47,700	36.06%
TMPV	27-Jan-26	411.95	1.60	0.39%	414.50 409.25	411.14	535,200	17,600	3.40%	118,400 219,200	-45.99%
INDUSTOWER	27-Jan-26	403.10	5.45	1.37%	410.50 393.45	404.74	117,300	17,000	16.95%	54,400 45,900	18.52%
AUBANK	30-Dec-25	888.40	2.95	0.33%	896.00 881.05	888.59	269,000	16,000	6.32%	166,000 96,000	72.92%
ASTRAL	27-Jan-26	1,577.50	105.50	7.17%	1,580.70 1,504.50	1,549.40	22,950	12,325	116.00%	43,350 6,800	537.50%
RELIANCE	27-Jan-26	1,517.80	19.80	1.32%	1,525.00 1,508.60	1,517.15	318,000	11,500	3.75%	117,500 145,500	-19.24%
MARUTI	30-Dec-25	15,594.00	43.00	0.28%	15,671.00 15,467.00	15,588.90	118,700	10,050	9.25%	24,150 58,000	-58.36%
RBLBANK	27-Jan-26	333.00	4.80	1.46%	333.30 328.20	330.99	47,625	9,525	25.00%	15,875 12,700	25.00%
DIVISLAB	30-Dec-25	6,945.00	61.50	0.89%	6,968.00 6,847.50	6,916.03	54,700	9,000	19.69%	28,100 14,100	99.29%
ULTRACEMCO	30-Dec-25	12,030.00	93.00	0.78%	12,100.00 11,932.00	12,019.94	52,950	7,350	16.12%	16,650 13,850	20.22%
UPL	27-Jan-26	742.20	0.20	0.03%	755.10 730.00	740.96	21,680	6,775	45.45%	27,100 2,710	900.00%
M&M	27-Jan-26	3,673.20	27.90	0.77%	3,734.70 3,650.00	3,693.14	30,800	6,600	27.27%	41,600 36,000	15.56%
DABUR	27-Jan-26	529.00	6.50	1.24%	529.20 517.25	525.05	48,750	6,250	14.71%	42,500 48,750	-12.82%
TECHM	27-Jan-26	1,437.00	6.60	0.46%	1,444.50 1,437.00	1,439.98	37,800	6,000	18.87%	22,800 23,400	-2.56%
AXISBANK	27-Jan-26	1,249.60	3.40	0.27%	1,255.00 1,248.70	1,251.64	20,000	5,000	33.33%	15,625 18,125	-13.79%
SONACOMS	27-Jan-26	491.20	1.70	0.35%	494.00 490.50	492.45	26,950	4,900	22.22%	11,025 7,350	50.00%
INDIGO	30-Dec-25	5,745.00	73.50	1.30%	5,872.50 5,745.00	5,802.46	239,550	4,650	1.98%	140,850 41,850	236.56%
DALBHARAT	30-Dec-25	2,071.20	1.70	0.08%	2,088.90 2,065.00	2,076.09	56,875	4,550	8.70%	13,000 49,400	-73.68%
VBL	30-Dec-25	476.75	1.35	0.28%	480.40 474.75	476.94	904,050	4,100	0.46%	172,200 179,375	-4.00%
KPITTECH	30-Dec-25	1,154.10	3.70	0.32%	1,157.20 1,145.00	1,151.36	226,800	4,000	1.80%	25,600 54,000	-52.59%
ASIANPAINT	27-Jan-26	2,632.60	101.90	4.03%	2,655.00 2,574.90	2,631.90	14,250	3,750	35.71%	27,500 4,000	587.50%
NUVAMA	30-Dec-25	7,280.00	169.00	2.38%	7,402.50 7,170.50	7,306.33	15,525	2,700	21.05%	24,975 5,400	362.50%
BRITANNIA	30-Dec-25	6,087.50	128.50	2.16%	6,230.00 6,066.00	6,150.58	19,500	2,500	14.71%	31,875 12,875	147.57%
BIOCON	30-Dec-25	388.00	4.15	1.08%	390.90 385.05	387.98	775,000	2,500	0.32%	407,500 452,500	-9.94%
MPHASIS	30-Dec-25	2,803.20	8.40	0.30%	2,810.00 2,773.40	2,788.10	78,375	2,475	3.26%	17,325 17,600	-1.56%
BRITANNIA	27-Jan-26	6,113.00	120.00	2.00%	6,255.00 6,102.00	6,173.84	2,750	2,000	266.67%	3,625 125	2,800.00%
MUTHOOTFIN	30-Dec-25	3,211.00	2.70	0.08%	3,244.00 3,203.00	3,221.35	44,275	1,650	3.87%	12,100 6,325	91.30%
TRENT	27-Jan-26	4,762.80	23.50	0.50%	4,780.00 4,730.00	4,758.97	17,200	1,600	10.26%	6,300 6,500	-3.08%
DIVISLAB	27-Jan-26	6,999.00	71.00	1.02%	6,999.00 6,901.00	6,959.32	5,500	1,100	25.00%	2,800 1,700	64.71%
POLYCAB	30-Dec-25	7,675.50	43.00	0.56%	7,730.50 7,655.00	7,689.66	31,500	750	2.44%	8,750 9,375	-6.67%
SBILIFE	27-Jan-26	2,003.80	8.00	0.40%	2,009.50 2,003.00	2,005.26	12,000	750	6.67%	1,875 11,250	-83.33%
PIIND	27-Jan-26	3,804.80	78.40	2.10%	3,804.80 3,771.80	3,790.64	1,575	700	80.00%	2,450 0	-
HEROMOTOCO	27-Jan-26	5,404.00	9.50	0.18%	5,480.00 5,388.00	5,439.85	13,350	600	4.71%	7,500 12,600	-40.48%
MARUTI	27-Jan-26	15,708.00	69.00	0.44%	15,750.00 15,583.00	15,684.57	8,100	600	8.00%	2,250 4,450	-49.44%
NESTLEIND	27-Jan-26	1,291.90	13.90	1.09%	1,294.50 1,288.80	1,291.22	9,000	500	5.88%	2,500 1,500	66.67%
APOLLOHOSP	27-Jan-26	7,960.00	40.00	0.51%	7,960.00 7,950.00	7,956.16	1,250	250	25.00%	375 1,000	-62.50%
PIIND	30-Dec-25	3,777.10	64.80	1.75%	3,807.40 3,737.10	3,770.80	18,025	175	0.98%	22,575 12,250	84.29%
ULTRACEMCO	27-Jan-26	12,100.00	100.00	0.83%	12,153.00 12,029.00	12,105.72	900	50	5.88%	1,100 750	46.67%