Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Dec 23, 09:26

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	27-Jan-26	12.02	0.06	0.50%	12.04 11.92	11.99	1,461,234,900	10,864,200	0.75%	21,871,350 291,332,100	-92.49%
YESBANK	27-Jan-26	21.95	0.01	0.05%	22.01 21.91	21.99	194,157,300	10,853,900	5.92%	11,880,200 11,849,100	0.26%
IDEA	30-Dec-25	11.92	0.05	0.42%	11.96 11.82	11.89	5,309,949,225	3,645,225	0.07%	42,170,250 579,733,725	-92.73%
ITC	27-Jan-26	405.70	0.20	0.05%	406.15 405.20	405.65	34,384,000	2,224,000	6.92%	2,352,000 544,000	332.35%
ITC	30-Dec-25	403.15	0.25	0.06%	403.30 402.55	403.04	141,606,400	2,102,400	1.51%	2,364,800 1,456,000	62.42%
NMDC	27-Jan-26	80.52	1.50	1.90%	80.75 79.42	80.29	48,991,500	1,809,000	3.83%	6,000,750 8,734,500	-31.30%
TATASTEEL	27-Jan-26	171.40	0.81	0.47%	171.62 170.74	171.20	69,619,000	1,721,500	2.54%	2,216,500 4,240,500	-47.73%
TATASTEEL	30-Dec-25	170.27	0.79	0.47%	170.44 169.50	170.05	195,437,000	1,672,000	0.86%	3,729,000 11,786,500	-68.36%
AMBUJACEM	30-Dec-25	553.45	13.15	2.43%	561.65 553.30	556.56	46,016,250	1,066,800	2.37%	4,340,700 1,560,300	178.20%
NMDC	30-Dec-25	80.05	1.51	1.92%	80.20 78.75	79.76	294,759,000	870,750	0.30%	12,629,250 13,965,750	-9.57%
AMBUJACEM	27-Jan-26	557.00	13.35	2.46%	564.55 553.85	559.89	5,777,100	744,450	14.79%	1,714,650 584,850	193.18%
IDEA	24-Feb-26	12.12	0.09	0.75%	12.12 12.01	12.07	155,886,975	714,750	0.46%	1,643,925 43,099,425	-96.19%
PNB	27-Jan-26	123.40	0.90	0.73%	123.44 122.40	122.95	54,096,000	632,000	1.18%	1,648,000 3,744,000	-55.98%
ONGC	27-Jan-26	238.11	1.94	0.82%	238.11 236.50	237.15	13,738,500	621,000	4.73%	1,089,000 749,250	45.35%
HDFCBANK	27-Jan-26	997.70	2.00	0.20%	1,000.00 996.00	997.84	64,510,600	601,150	0.94%	736,450 849,200	-13.28%
CANBK	27-Jan-26	152.26	0.94	0.62%	152.26 151.27	151.99	29,558,250	580,500	2.00%	1,377,000 1,613,250	-14.64%
COALINDIA	30-Dec-25	396.25	9.10	2.35%	396.65 387.15	393.98	45,673,200	526,500	1.17%	2,378,700 650,700	265.56%
BEL	27-Jan-26	402.05	0.85	0.21%	403.40 398.80	401.93	28,745,100	518,700	1.84%	1,161,375 2,056,275	-43.52%
HINDZINC	30-Dec-25	611.60	5.85	0.97%	611.95 605.75	609.18	29,388,975	483,875	1.67%	1,398,950 5,326,300	-73.74%
BEL	30-Dec-25	399.55	0.75	0.19%	401.00 396.55	399.44	93,340,350	453,150	0.49%	1,722,825 3,942,975	-56.31%
BHEL	27-Jan-26	285.15	1.00	0.35%	285.90 283.00	284.69	10,584,000	399,000	3.92%	756,000 879,375	-14.03%
NATIONALUM	30-Dec-25	291.85	1.70	0.59%	293.00 289.95	291.86	46,863,750	348,750	0.75%	1,496,250 4,608,750	-67.53%
INDUSTOWER	30-Dec-25	413.00	0.45	0.11%	414.00 412.00	413.08	78,703,200	345,100	0.44%	759,900 3,075,300	-75.29%
CANBK	30-Dec-25	151.32	0.85	0.56%	151.36 150.30	151.08	117,767,250	317,250	0.27%	2,524,500 5,724,000	-55.90%
GAIL	30-Dec-25	172.65	0.83	0.48%	172.81 171.75	172.23	83,134,800	308,700	0.37%	1,083,600 1,915,200	-43.42%
SUZLON	27-Jan-26	54.00	0.05	0.09%	54.16 53.72	53.97	68,734,400	306,850	0.45%	1,110,075 3,655,125	-69.63%
ONGC	30-Dec-25	236.43	1.77	0.75%	236.51 234.86	235.79	91,496,250	294,750	0.32%	1,248,750 1,892,250	-34.01%
RELIANCE	27-Jan-26	1,586.70	0.80	0.05%	1,590.00 1,585.00	1,587.11	23,872,000	271,500	1.15%	393,500 952,000	-58.67%
TMPV	27-Jan-26	361.65	0.55	0.15%	361.95 359.75	361.02	29,189,600	248,000	0.86%	485,600 1,884,800	-74.24%
POWERGRID	27-Jan-26	268.80	1.65	0.62%	269.30 266.60	268.31	17,778,300	220,400	1.26%	364,800 632,700	-42.34%
IRFC	27-Jan-26	119.02	1.38	1.17%	119.17 117.70	118.63	8,861,250	216,750	2.51%	871,250 2,465,000	-64.66%
IOC	30-Dec-25	165.20	1.17	0.71%	165.30 163.95	164.76	84,693,375	209,625	0.25%	1,711,125 4,177,875	-59.04%
COALINDIA	27-Jan-26	398.15	8.65	2.22%	398.50 390.50	396.14	10,033,200	190,350	1.93%	712,800 199,800	256.76%
HINDZINC	27-Jan-26	615.35	5.35	0.88%	615.50 610.00	613.27	7,228,725	189,875	2.70%	594,125 2,122,925	-72.01%
BAJFINANCE	27-Jan-26	1,022.10	6.30	0.62%	1,024.20 1,014.40	1,021.44	18,912,000	183,750	0.98%	338,250 441,000	-23.30%
SBIN	27-Jan-26	984.90	2.50	0.25%	986.50 981.70	983.89	21,052,500	183,750	0.88%	344,250 602,250	-42.84%
RECLTD	27-Jan-26	348.80	1.90	0.55%	348.80 345.40	347.57	14,865,200	179,200	1.22%	429,800 880,600	-51.19%
TATAMOTORS	30-Dec-25	410.50	5.40	1.33%	411.00 408.00	409.92	75,654,400	179,200	0.24%	202,400 202,400	0.00%
TMPV	30-Dec-25	359.35	0.25	0.07%	360.45 357.60	358.98	75,654,400	179,200	0.24%	840,000 4,511,200	-81.38%
LTF	27-Jan-26	307.80	2.40	0.79%	309.30 305.75	308.07	3,782,250	177,750	4.93%	436,500 409,500	6.59%
RELIANCE	30-Dec-25	1,576.30	0.70	0.04%	1,580.80 1,574.30	1,576.81	73,962,000	175,000	0.24%	637,500 2,403,000	-73.47%
SAIL	27-Jan-26	132.01	0.92	0.70%	132.29 131.09	131.78	30,488,900	173,900	0.57%	634,500 10,565,600	-93.99%
BPCL	27-Jan-26	375.10	1.95	0.52%	375.10 371.85	373.94	2,851,900	171,825	6.41%	381,175 637,925	-40.25%
NATIONALUM	27-Jan-26	293.95	1.95	0.67%	294.95 292.00	293.89	7,365,000	168,750	2.34%	562,500 1,612,500	-65.12%
RVNL	30-Dec-25	337.00	5.70	1.72%	337.45 331.10	334.18	37,829,000	166,375	0.44%	1,098,625 5,088,875	-78.41%
HINDPETRO	30-Dec-25	475.85	0.45	0.09%	477.00 472.75	475.00	33,323,400	166,050	0.50%	518,400 1,816,425	-71.46%
HDFCBANK	30-Dec-25	991.30	2.10	0.21%	994.80 989.50	991.55	162,967,200	162,800	0.10%	952,050 3,027,750	-68.56%
RVNL	27-Jan-26	331.00	4.90	1.50%	331.00 326.85	329.22	10,798,525	160,125	1.51%	713,700 3,294,000	-78.33%
HINDALCO	30-Dec-25	866.75	2.75	0.32%	870.00 864.15	867.44	61,782,000	154,000	0.25%	459,200 3,273,200	-85.97%
PFC	27-Jan-26	347.00	1.30	0.38%	347.30 344.85	346.42	18,833,100	153,400	0.82%	357,500 859,300	-58.40%
NHPC	27-Jan-26	78.37	0.28	0.36%	78.45 77.98	78.17	11,475,200	147,200	1.30%	288,000 736,000	-60.87%
BANKBARODA	27-Jan-26	296.80	0.45	0.15%	297.10 295.70	296.54	12,083,175	140,400	1.18%	359,775 2,120,625	-83.03%
SAIL	30-Dec-25	131.20	0.98	0.75%	131.37 130.11	130.72	148,651,600	131,600	0.09%	1,052,800 11,505,600	-90.85%
TATAPOWER	30-Dec-25	382.85	1.55	0.41%	382.90 381.30	381.96	48,167,550	110,200	0.23%	532,150 1,058,500	-49.73%
SHRIRAMFIN	27-Jan-26	945.55	4.35	0.46%	954.50 938.30	944.21	8,797,800	108,900	1.25%	579,975 2,366,100	-75.49%
MANAPPURAM	30-Dec-25	294.65	0.15	0.05%	295.90 293.75	294.82	37,536,000	108,000	0.29%	564,000 4,389,000	-87.15%
BIOCON	27-Jan-26	405.70	3.25	0.81%	406.00 402.50	404.99	6,150,000	107,500	1.78%	272,500 1,032,500	-73.61%
UNIONBANK	27-Jan-26	154.70	0.91	0.59%	154.72 153.85	154.32	11,137,725	106,200	0.96%	278,775 774,375	-64.00%
VEDL	27-Jan-26	591.30	2.40	0.41%	592.55 589.10	591.60	11,468,950	104,650	0.92%	236,900 2,541,500	-90.68%
HINDALCO	27-Jan-26	872.90	3.20	0.37%	875.50 872.00	873.33	14,453,600	100,800	0.70%	184,800 933,100	-80.20%
BAJFINANCE	30-Dec-25	1,015.30	6.10	0.60%	1,017.50 1,008.00	1,014.84	70,380,000	96,750	0.14%	567,750 1,186,500	-52.15%
IEX	30-Dec-25	141.37	0.12	0.08%	141.37 140.68	141.07	49,241,250	93,750	0.19%	405,000 1,342,500	-69.83%
SBIN	30-Dec-25	978.30	2.20	0.23%	978.60 975.00	977.12	53,418,750	93,000	0.17%	368,250 1,482,750	-75.16%
BANDHANBNK	27-Jan-26	150.42	0.22	0.15%	150.42 149.64	150.09	37,508,400	90,000	0.24%	180,000 1,501,200	-88.01%
BANKBARODA	30-Dec-25	294.75	0.15	0.05%	295.25 294.00	294.69	73,356,075	73,125	0.10%	506,025 4,954,950	-89.79%
VEDL	30-Dec-25	587.70	2.35	0.40%	588.85 585.10	587.63	92,623,300	70,150	0.08%	640,550 8,076,450	-92.07%
GAIL	27-Jan-26	173.51	0.57	0.33%	173.89 173.01	173.61	14,206,500	69,300	0.49%	233,100 759,150	-69.29%
NTPC	27-Jan-26	324.45	1.05	0.32%	325.05 323.05	324.49	14,295,000	69,000	0.49%	187,500 564,000	-66.76%
BHEL	30-Dec-25	283.20	0.80	0.28%	283.85 281.10	282.64	52,880,625	65,625	0.12%	1,039,500 3,055,500	-65.98%
JSWSTEEL	27-Jan-26	1,106.50	2.20	0.20%	1,110.70 1,101.00	1,106.83	6,642,675	62,100	0.94%	114,075 345,600	-66.99%
POWERGRID	30-Dec-25	267.00	1.45	0.55%	267.50 264.90	266.66	68,004,800	60,800	0.09%	480,700 1,257,800	-61.78%
BPCL	30-Dec-25	372.55	1.50	0.40%	372.80 369.95	371.87	25,684,875	59,250	0.23%	582,625 1,574,075	-62.99%
HUDCO	27-Jan-26	217.04	0.50	0.23%	217.54 216.01	216.77	6,060,600	55,500	0.92%	174,825 857,475	-79.61%
TATAPOWER	27-Jan-26	385.05	1.30	0.34%	385.25 383.85	384.65	7,645,850	53,650	0.71%	104,400 443,700	-76.47%
UNIONBANK	30-Dec-25	153.79	0.82	0.54%	153.81 153.02	153.44	64,901,475	53,100	0.08%	579,675 2,039,925	-71.58%
IRCTC	27-Jan-26	687.70	0.60	0.09%	692.00 686.40	687.90	3,543,750	52,500	1.50%	135,625 536,375	-74.71%
INDUSINDBK	27-Jan-26	863.85	0.15	0.02%	866.80 862.05	864.48	6,800,500	51,800	0.77%	177,100 260,400	-31.99%
INDUSTOWER	27-Jan-26	415.75	0.95	0.23%	417.05 414.95	415.72	8,153,200	51,000	0.63%	146,200 882,300	-83.43%
BANDHANBNK	30-Dec-25	149.35	0.14	0.09%	149.50 148.60	149.08	79,668,000	50,400	0.06%	295,200 2,541,600	-88.39%
INOXWIND	27-Jan-26	128.07	0.39	0.31%	128.37 127.34	127.99	9,262,825	50,050	0.54%	182,325 668,525	-72.73%
HINDZINC	24-Feb-26	618.00	4.85	0.79%	618.40 614.40	617.16	1,452,850	49,000	3.49%	73,500 287,875	-74.47%
INDIGO	27-Jan-26	5,176.00	7.50	0.15%	5,190.50 5,164.50	5,182.15	1,893,900	47,250	2.56%	78,450 255,000	-69.24%
ADANIGREEN	30-Dec-25	1,025.60	2.60	0.25%	1,028.20 1,016.90	1,024.21	23,292,000	41,400	0.18%	168,000 603,600	-72.17%
RVNL	24-Feb-26	326.00	5.10	1.59%	326.00 321.35	323.59	1,270,325	41,175	3.35%	100,650 288,225	-65.08%
SHRIRAMFIN	24-Feb-26	947.95	4.65	0.49%	949.00 941.00	946.00	392,700	40,425	11.48%	69,300 150,150	-53.85%
JSWSTEEL	30-Dec-25	1,098.90	1.90	0.17%	1,105.00 1,094.00	1,099.84	43,663,725	38,475	0.09%	285,525 872,100	-67.26%
BSE	27-Jan-26	2,801.70	3.20	0.11%	2,803.40 2,789.80	2,795.40	2,775,375	37,500	1.37%	83,250 267,375	-68.86%
INDIGO	30-Dec-25	5,151.00	6.00	0.12%	5,166.50 5,139.00	5,156.52	9,462,900	37,200	0.39%	117,150 646,500	-81.88%
GLENMARK	27-Jan-26	2,063.70	11.90	0.58%	2,063.70 2,053.80	2,060.08	2,135,250	37,125	1.77%	100,125 1,339,125	-92.52%
KOTAKBANK	27-Jan-26	2,172.30	4.60	0.21%	2,176.00 2,166.30	2,173.12	10,984,400	34,400	0.31%	66,400 360,000	-81.56%
IEX	27-Jan-26	142.20	0.04	0.03%	142.29 141.71	141.89	10,410,000	33,750	0.33%	187,500 472,500	-60.32%
GRASIM	27-Jan-26	2,848.00	14.60	0.52%	2,852.00 2,821.10	2,847.11	2,064,000	32,500	1.60%	60,000 32,250	86.05%
ADANIPORTS	30-Dec-25	1,515.90	4.50	0.30%	1,515.90 1,509.50	1,512.84	20,088,225	32,300	0.16%	105,450 430,350	-75.50%
HFCL	30-Dec-25	64.40	0.42	0.66%	64.47 63.73	64.11	98,169,000	32,250	0.03%	948,150 4,463,400	-78.76%
PNB	30-Dec-25	122.57	0.97	0.80%	122.85 121.67	122.16	189,448,000	32,000	0.02%	3,856,000 9,136,000	-57.79%
BANKINDIA	27-Jan-26	144.30	0.45	0.31%	144.55 143.48	144.07	5,454,800	31,200	0.58%	145,600 993,200	-85.34%
ADANIGREEN	27-Jan-26	1,031.80	2.40	0.23%	1,035.20 1,025.40	1,031.90	2,214,000	30,600	1.40%	74,400 192,600	-61.37%
MUTHOOTFIN	30-Dec-25	3,805.40	14.60	0.39%	3,822.00 3,786.60	3,810.26	3,161,125	30,525	0.98%	99,825 255,200	-60.88%
NTPC	30-Dec-25	322.30	0.75	0.23%	323.00 320.75	322.30	78,948,000	30,000	0.04%	223,500 1,452,000	-84.61%
IRFC	24-Feb-26	120.00	1.62	1.37%	120.00 118.85	119.55	1,151,750	29,750	2.65%	127,500 471,750	-72.97%
IREDA	27-Jan-26	135.95	0.63	0.47%	136.18 134.76	135.39	18,633,450	27,600	0.15%	182,850 1,414,500	-87.07%
ADANIENT	27-Jan-26	2,282.20	1.60	0.07%	2,292.00 2,270.00	2,279.54	4,808,967	27,192	0.57%	55,311 390,267	-85.83%
CONCOR	27-Jan-26	513.25	0.20	0.04%	513.40 511.00	512.62	4,936,250	26,250	0.53%	62,500 415,000	-84.94%
LT	27-Jan-26	4,120.10	14.20	0.35%	4,121.50 4,105.70	4,118.09	3,417,925	25,725	0.76%	40,775 75,250	-45.81%
ICICIPRULI	30-Dec-25	652.45	1.75	0.27%	652.95 649.85	652.08	14,997,025	24,050	0.16%	49,950 211,825	-76.42%
INDUSINDBK	30-Dec-25	858.35	0.10	0.01%	861.60 855.70	858.78	38,450,300	23,800	0.06%	221,200 914,200	-75.80%
TITAN	30-Dec-25	3,953.00	18.80	0.48%	3,955.70 3,935.30	3,949.91	7,195,300	23,800	0.33%	64,575 128,275	-49.66%
AMBUJACEM	24-Feb-26	560.55	13.60	2.49%	566.25 560.55	562.38	227,850	23,100	11.28%	49,350 7,350	571.43%
HEROMOTOCO	30-Dec-25	5,735.50	24.50	0.43%	5,748.00 5,711.00	5,731.13	5,435,850	23,100	0.43%	79,350 247,050	-67.88%
HDFCAMC	27-Jan-26	2,704.60	20.30	0.76%	2,709.00 2,690.50	2,702.28	1,237,500	22,500	1.85%	75,600 57,900	30.57%
TRENT	27-Jan-26	4,252.70	20.90	0.49%	4,257.80 4,234.00	4,243.69	1,595,100	22,100	1.40%	66,000 108,500	-39.17%
LICHSGFIN	27-Jan-26	539.60	1.80	0.33%	540.00 537.00	539.44	4,562,000	22,000	0.48%	52,000 505,000	-89.70%
ABCAPITAL	27-Jan-26	350.50	1.50	0.43%	351.50 349.00	350.61	5,164,600	21,700	0.42%	300,700 589,000	-48.95%
BANKINDIA	30-Dec-25	143.20	0.17	0.12%	143.70 142.79	143.28	44,408,000	20,800	0.05%	265,200 1,773,200	-85.04%
HEROMOTOCO	27-Jan-26	5,769.50	26.00	0.45%	5,777.50 5,749.00	5,763.28	811,800	20,550	2.60%	36,900 109,200	-66.21%
BDL	27-Jan-26	1,439.00	3.70	0.26%	1,443.90 1,423.00	1,435.90	956,550	20,300	2.17%	92,400 99,750	-7.37%
NMDC	24-Feb-26	80.82	1.42	1.79%	81.07 79.88	80.64	2,065,500	20,250	0.99%	418,500 330,750	26.53%
DIVISLAB	30-Dec-25	6,517.50	3.00	0.05%	6,542.00 6,493.00	6,526.68	2,718,200	19,700	0.73%	43,800 94,700	-53.75%
MUTHOOTFIN	27-Jan-26	3,832.00	16.40	0.43%	3,848.20 3,820.00	3,839.84	634,975	19,525	3.17%	45,650 43,175	5.73%
KOTAKBANK	30-Dec-25	2,158.80	5.40	0.25%	2,161.80 2,154.00	2,158.68	30,200,800	18,800	0.06%	102,000 590,000	-82.71%
ICICIPRULI	27-Jan-26	656.60	1.85	0.28%	656.80 655.60	656.33	1,596,550	18,500	1.17%	37,000 95,275	-61.17%
IIFL	27-Jan-26	574.30	0.35	0.06%	574.85 571.40	573.50	1,036,200	18,150	1.78%	36,300 132,000	-72.50%
TITAN	27-Jan-26	3,979.70	19.60	0.49%	3,981.80 3,964.40	3,976.13	2,157,575	17,325	0.81%	27,475 48,125	-42.91%
POLICYBZR	30-Dec-25	1,884.00	2.50	0.13%	1,890.10 1,873.70	1,881.64	5,580,400	17,150	0.31%	57,400 384,650	-85.08%
CIPLA	30-Dec-25	1,519.00	4.50	0.30%	1,521.20 1,514.70	1,518.65	11,280,375	15,750	0.14%	59,625 245,250	-75.69%
MCX	27-Jan-26	10,909.00	16.00	0.15%	10,945.00 10,880.00	10,915.79	558,750	15,625	2.88%	31,000 117,875	-73.70%
CIPLA	27-Jan-26	1,529.00	4.40	0.29%	1,531.70 1,525.50	1,529.26	2,277,375	15,000	0.66%	43,500 47,250	-7.94%
DRREDDY	27-Jan-26	1,294.60	0.80	0.06%	1,297.30 1,294.10	1,295.72	2,354,375	15,000	0.64%	34,375 61,250	-43.88%
ADANIPORTS	27-Jan-26	1,525.20	4.30	0.28%	1,542.00 1,518.30	1,523.68	4,075,975	14,725	0.36%	30,400 176,700	-82.80%
IOC	27-Jan-26	166.14	1.15	0.70%	166.30 165.00	165.61	10,661,625	14,625	0.14%	575,250 1,535,625	-62.54%
PAYTM	27-Jan-26	1,344.40	5.30	0.40%	1,345.30 1,334.60	1,339.01	1,758,850	14,500	0.83%	47,850 236,350	-79.75%
TRENT	30-Dec-25	4,222.00	16.50	0.39%	4,229.60 4,205.80	4,214.78	7,557,300	14,300	0.19%	82,100 257,000	-68.05%
SAIL	24-Feb-26	132.66	1.10	0.84%	132.66 132.00	132.41	4,154,800	14,100	0.34%	23,500 296,100	-92.06%
HAL	27-Jan-26	4,438.80	16.60	0.38%	4,444.00 4,401.00	4,425.13	1,557,150	13,350	0.86%	43,950 68,700	-36.03%
UNITDSPR	30-Dec-25	1,434.20	4.30	0.30%	1,437.60 1,430.30	1,435.19	10,877,200	13,200	0.12%	47,200 210,000	-77.52%
SBILIFE	30-Dec-25	2,028.00	1.50	0.07%	2,046.00 2,026.00	2,028.91	6,949,125	12,750	0.18%	35,250 113,250	-68.87%
OIL	30-Dec-25	413.45	6.50	1.60%	413.45 405.15	411.46	10,129,000	12,600	0.12%	348,600 294,000	18.57%
BIOCON	30-Dec-25	403.45	3.65	0.91%	403.70 399.35	402.37	40,125,000	12,500	0.03%	502,500 2,300,000	-78.15%
CONCOR	30-Dec-25	509.80	0.20	0.04%	510.00 507.95	509.27	34,842,500	12,500	0.04%	76,250 848,750	-91.02%
MFSL	30-Dec-25	1,694.70	0.50	0.03%	1,701.10 1,693.70	1,697.62	7,568,800	12,000	0.16%	22,800 136,000	-83.24%
SBILIFE	27-Jan-26	2,041.40	1.60	0.08%	2,047.40 2,039.40	2,042.66	953,250	11,625	1.23%	20,625 63,000	-67.26%
MARUTI	27-Jan-26	16,755.00	3.00	0.02%	16,813.00 16,750.00	16,784.63	488,800	11,300	2.37%	16,800 15,600	7.69%
NATIONALUM	24-Feb-26	292.55	2.15	0.74%	293.10 290.75	291.95	1,957,500	11,250	0.58%	63,750 225,000	-71.67%
INDIANB	30-Dec-25	792.40	4.20	0.53%	792.90 788.90	790.71	10,856,000	11,000	0.10%	105,000 316,000	-66.77%
TATASTEEL	24-Feb-26	172.35	0.85	0.50%	172.35 172.00	172.24	3,091,000	11,000	0.36%	38,500 297,000	-87.04%
NCC	30-Dec-25	157.14	0.36	0.23%	157.58 156.23	156.91	20,179,800	10,800	0.05%	191,700 882,900	-78.29%
JINDALSTEL	27-Jan-26	1,015.50	5.40	0.53%	1,015.50 1,007.50	1,013.90	1,465,625	10,625	0.73%	50,625 140,625	-64.00%
BHEL	24-Feb-26	286.65	0.85	0.30%	287.05 284.80	286.67	601,125	10,500	1.78%	18,375 57,750	-68.18%
MCX	30-Dec-25	10,852.00	33.00	0.31%	10,872.00 10,810.00	10,841.70	2,482,750	10,250	0.41%	90,625 320,750	-71.75%
IOC	24-Feb-26	166.90	1.20	0.72%	167.19 165.87	166.44	780,000	9,750	1.27%	48,750 117,000	-58.33%
PAYTM	30-Dec-25	1,335.60	4.60	0.35%	1,335.60 1,324.30	1,330.56	15,578,075	9,425	0.06%	134,125 1,300,650	-89.69%
INDIANB	27-Jan-26	794.95	3.00	0.38%	814.75 792.55	794.80	875,000	9,000	1.04%	26,000 93,000	-72.04%
DRREDDY	30-Dec-25	1,287.00	0.30	0.02%	1,290.00 1,287.00	1,288.73	12,173,125	8,750	0.07%	48,750 208,125	-76.58%
RECLTD	24-Feb-26	347.50	1.15	0.33%	347.50 345.00	346.30	2,513,000	8,400	0.34%	49,000 154,000	-68.18%
PNB	24-Feb-26	123.91	0.97	0.79%	123.97 123.40	123.77	4,360,000	8,000	0.18%	64,000 160,000	-60.00%
POLICYBZR	27-Jan-26	1,890.60	1.00	0.05%	1,895.90 1,883.20	1,890.98	730,450	7,700	1.07%	13,300 199,150	-93.32%
POWERGRID	24-Feb-26	268.00	2.20	0.83%	268.45 266.10	267.51	1,632,100	7,600	0.47%	38,000 76,000	-50.00%
DALBHARAT	30-Dec-25	2,042.40	23.50	1.16%	2,058.00 2,018.00	2,044.58	2,072,200	7,475	0.36%	130,975 191,425	-31.58%
BEL	24-Feb-26	404.00	0.95	0.24%	404.95 401.40	403.52	1,862,475	7,125	0.38%	47,025 169,575	-72.27%
IREDA	30-Dec-25	136.65	0.73	0.54%	136.77 135.60	136.18	36,380,250	6,900	0.02%	331,200 2,753,100	-87.97%
ICICIGI	30-Dec-25	1,953.50	1.30	0.07%	1,959.70 1,938.20	1,953.33	5,333,250	6,825	0.13%	23,400 93,925	-75.09%
EICHERMOT	27-Jan-26	7,360.50	6.50	0.09%	7,400.00 7,354.50	7,371.20	508,700	6,700	1.33%	14,500 25,100	-42.23%
APLAPOLLO	27-Jan-26	1,876.00	1.60	0.09%	1,876.90 1,868.40	1,873.82	2,076,550	6,650	0.32%	17,150 155,050	-88.94%
LT	30-Dec-25	4,091.70	11.80	0.29%	4,095.00 4,080.00	4,090.44	10,874,850	6,475	0.06%	83,650 249,200	-66.43%
BAJAJFINSV	30-Dec-25	2,053.20	4.70	0.23%	2,057.40 2,049.10	2,052.90	14,402,000	5,750	0.04%	40,000 179,250	-77.68%
LICI	27-Jan-26	863.35	1.30	0.15%	864.45 860.05	863.28	2,031,400	5,600	0.28%	18,900 95,200	-80.15%
TMPV	24-Feb-26	363.80	0.60	0.17%	363.95 362.55	363.30	2,195,200	5,600	0.26%	38,400 152,800	-74.87%
BDL	30-Dec-25	1,431.70	4.20	0.29%	1,435.00 1,415.70	1,426.73	3,874,650	5,525	0.14%	115,050 242,775	-52.61%
BAJAJFINSV	27-Jan-26	2,067.00	5.00	0.24%	2,071.50 2,057.10	2,066.80	3,675,250	5,500	0.15%	20,750 53,250	-61.03%
HDFCBANK	24-Feb-26	1,004.00	2.30	0.23%	1,004.00 1,002.30	1,003.54	1,205,050	5,500	0.46%	9,900 29,700	-66.67%
IRCTC	24-Feb-26	688.30	0.25	0.04%	690.60 687.00	689.05	510,125	5,250	1.04%	12,250 80,500	-84.78%
UNITDSPR	27-Jan-26	1,442.00	4.90	0.34%	1,447.20 1,435.70	1,445.02	1,452,800	5,200	0.36%	23,200 126,000	-81.59%
GRASIM	30-Dec-25	2,828.20	12.40	0.44%	2,832.90 2,796.70	2,825.71	14,139,500	5,000	0.04%	55,000 248,000	-77.82%
ULTRACEMCO	27-Jan-26	11,627.00	18.00	0.16%	11,651.00 11,620.00	11,633.22	734,900	4,800	0.66%	7,500 18,350	-59.13%
NTPC	24-Feb-26	323.95	0.80	0.25%	324.30 323.80	324.03	975,000	4,500	0.46%	10,500 85,500	-87.72%
OIL	27-Jan-26	414.30	5.50	1.35%	414.75 409.25	412.64	1,372,000	4,200	0.31%	50,400 65,800	-23.40%
BAJFINANCE	24-Feb-26	1,029.00	7.40	0.72%	1,029.10 1,025.10	1,028.13	657,000	3,750	0.57%	12,000 10,500	14.29%
ULTRACEMCO	30-Dec-25	11,555.00	19.00	0.16%	11,576.00 11,545.00	11,560.51	2,290,600	3,550	0.16%	13,600 48,200	-71.78%
HINDALCO	24-Feb-26	878.10	3.45	0.39%	879.10 878.00	878.55	294,000	3,500	1.20%	8,400 52,500	-84.00%
HAL	24-Feb-26	4,450.00	15.30	0.35%	4,458.00 4,414.00	4,444.09	172,050	3,450	2.05%	8,100 7,350	10.20%
VEDL	24-Feb-26	592.15	2.80	0.48%	593.35 590.90	592.24	1,051,100	3,450	0.33%	28,750 239,200	-87.98%
ADANIENSOL	30-Dec-25	1,010.90	0.80	0.08%	1,013.90 1,010.90	1,012.40	17,059,275	3,375	0.02%	63,450 321,975	-80.29%
GLENMARK	30-Dec-25	2,045.30	7.30	0.36%	2,049.50 2,039.30	2,045.46	12,109,125	3,375	0.03%	149,250 2,432,625	-93.86%
ICICIGI	27-Jan-26	1,967.30	2.00	0.10%	1,969.30 1,963.70	1,965.71	317,525	3,250	1.03%	9,425 34,775	-72.90%
APLAPOLLO	30-Dec-25	1,865.90	3.30	0.18%	1,869.00 1,849.20	1,861.33	6,024,550	3,150	0.05%	39,550 352,450	-88.78%
GAIL	24-Feb-26	174.60	0.75	0.43%	174.60 174.60	174.60	1,310,400	3,150	0.24%	6,300 72,450	-91.30%
CONCOR	24-Feb-26	514.00	0.20	0.04%	514.00 512.80	513.20	586,250	2,500	0.43%	3,750 33,750	-88.89%
CHOLAFIN	24-Feb-26	1,677.30	88.40	5.56%	1,680.00 1,605.00	1,656.54	111,875	2,500	2.29%	46,875 24,375	92.31%
DIVISLAB	27-Jan-26	6,566.00	11.00	0.17%	6,585.50 6,541.00	6,574.30	359,800	2,500	0.70%	8,600 18,400	-53.26%
HAL	30-Dec-25	4,415.50	21.00	0.48%	4,415.50 4,372.90	4,400.64	8,562,750	2,400	0.03%	101,400 165,900	-38.88%
BSE	24-Feb-26	2,813.20	0.40	0.01%	2,817.90 2,809.00	2,812.50	191,250	2,250	1.19%	3,375 10,875	-68.97%
LTF	24-Feb-26	309.40	2.40	0.78%	310.00 309.40	309.66	288,000	2,250	0.79%	18,000 67,500	-73.33%
ONGC	24-Feb-26	237.57	1.57	0.67%	237.70 236.20	237.25	1,143,000	2,250	0.20%	38,250 69,750	-45.16%
EICHERMOT	30-Dec-25	7,314.50	11.50	0.16%	7,340.00 7,300.00	7,319.89	2,848,475	2,100	0.07%	39,725 130,900	-69.65%
MANKIND	30-Dec-25	2,195.10	9.60	0.44%	2,210.00 2,195.10	2,203.18	2,188,575	2,025	0.09%	40,275 96,075	-58.08%
LICHSGFIN	30-Dec-25	536.15	1.70	0.32%	536.60 528.60	535.33	31,488,000	2,000	0.01%	123,000 830,000	-85.18%
BDL	24-Feb-26	1,446.20	6.10	0.42%	1,448.80 1,431.60	1,441.80	186,900	1,750	0.95%	3,850 8,400	-54.17%
OBEROIRLTY	30-Dec-25	1,669.00	2.20	0.13%	1,672.20 1,664.10	1,667.07	3,818,150	1,750	0.05%	24,150 227,850	-89.40%
TRENT	24-Feb-26	4,276.70	20.30	0.48%	4,276.70 4,260.00	4,267.33	125,600	1,600	1.29%	1,700 6,600	-74.24%
MANKIND	27-Jan-26	2,208.90	9.40	0.43%	2,222.30 2,208.90	2,216.32	303,750	1,575	0.52%	6,075 8,775	-30.77%
PNBHOUSING	30-Dec-25	937.95	1.55	0.17%	939.35 932.40	936.43	14,876,550	1,300	0.01%	56,550 637,000	-91.12%
MCX	24-Feb-26	10,988.00	31.00	0.28%	10,996.00 10,951.00	10,984.25	61,625	875	1.44%	3,000 7,000	-57.14%
GLENMARK	24-Feb-26	2,069.40	5.30	0.26%	2,075.00 2,069.40	2,071.65	26,250	750	2.94%	1,500 9,000	-83.33%
SBIN	24-Feb-26	990.25	2.20	0.22%	990.75 988.05	989.35	913,500	750	0.08%	10,500 15,750	-33.33%
ADANIENSOL	24-Feb-26	1,025.95	3.15	0.31%	1,025.95 1,025.95	1,025.95	72,225	675	0.94%	675 5,400	-87.50%
JINDALSTEL	30-Dec-25	1,008.50	4.90	0.49%	1,010.90 1,000.60	1,005.79	11,934,375	625	0.01%	139,375 730,625	-80.92%
ADANIENT	24-Feb-26	2,284.00	3.10	0.14%	2,285.00 2,279.60	2,282.43	518,811	618	0.12%	4,944 51,912	-90.48%
ADANIGREEN	24-Feb-26	1,039.00	3.70	0.36%	1,039.00 1,031.00	1,033.40	240,000	600	0.25%	2,400 13,200	-81.82%
BANKNIFTY	24-Feb-26	60,160.60	4.40	0.01%	60,215.00 60,148.80	60,187.31	46,710	450	0.97%	2,280 4,620	-50.65%
BANKNIFTY	27-Jan-26	59,840.00	39.40	0.07%	59,888.80 59,801.20	59,832.37	284,430	390	0.14%	6,060 39,450	-84.64%
TVSMOTOR	24-Feb-26	3,746.10	1.50	0.04%	3,746.10 3,742.00	3,743.62	40,075	175	0.44%	875 6,300	-86.11%
INDIGO	24-Feb-26	5,208.00	10.00	0.19%	5,212.00 5,204.00	5,208.56	173,400	150	0.09%	1,200 17,100	-92.98%
MARUTI	24-Feb-26	16,860.00	13.00	0.08%	16,880.00 16,849.00	16,865.11	16,850	100	0.60%	450 1,050	-57.14%
FINNIFTY	30-Dec-25	27,610.00	66.40	0.24%	27,610.00 27,575.00	27,597.31	38,480	65	0.17%	520 5,395	-90.36%
NIFTYNXT50	27-Jan-26	69,583.20	199.40	0.29%	69,583.20 69,583.20	69,583.20	3,900	25	0.65%	25 275	-90.91%