Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Jan 23, 15:32

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
ASHOKLEY	24-Feb-26	190.65	2.35	1.25%	197.38 187.65	193.54	153,610,000	31,810,000	26.12%	82,275,000 81,090,000	1.46%
ONGC	24-Feb-26	245.99	1.34	0.55%	247.03 242.20	245.67	62,932,500	25,924,500	70.05%	42,462,000 25,175,250	68.67%
BANDHANBNK	27-Jan-26	148.69	6.35	4.46%	151.99 144.93	149.33	38,930,400	24,901,200	177.50%	34,236,000 14,040,000	143.85%
ONGC	27-Jan-26	244.73	0.95	0.39%	246.10 241.52	244.73	52,200,000	24,430,500	87.98%	39,476,250 30,712,500	28.53%
VEDL	24-Feb-26	689.00	7.80	1.15%	702.90 685.25	695.74	68,887,300	23,610,650	52.15%	38,711,300 25,487,450	51.88%
INFY	24-Feb-26	1,679.20	4.00	0.24%	1,685.80 1,667.60	1,679.02	57,240,400	11,980,800	26.47%	18,664,800 22,406,000	-16.70%
UPL	27-Jan-26	701.35	0.20	0.03%	710.75 696.25	704.39	12,266,815	10,741,085	704.00%	15,171,935 13,186,860	15.05%
NATIONALUM	27-Jan-26	370.75	6.55	1.80%	382.25 365.40	376.23	11,835,000	9,678,750	448.87%	30,693,750 31,443,750	-2.39%
PETRONET	24-Feb-26	278.35	1.75	0.63%	283.70 277.65	280.97	34,207,600	9,391,700	37.85%	14,417,200 12,999,800	10.90%
NATIONALUM	24-Feb-26	369.20	5.65	1.55%	380.95 365.85	375.14	41,700,000	9,341,250	28.87%	33,885,000 27,472,500	23.34%
HINDALCO	24-Feb-26	953.00	6.45	0.68%	966.35 949.00	957.37	40,373,900	8,464,400	26.53%	13,934,200 19,076,400	-26.96%
UPL	24-Feb-26	705.55	0.90	0.13%	714.55 700.35	707.79	23,833,095	7,768,215	48.36%	17,003,895 11,719,395	45.09%
HINDZINC	24-Feb-26	695.70	29.80	4.48%	713.00 687.45	703.28	28,843,850	6,443,500	28.77%	30,087,225 22,851,150	31.67%
TECHM	24-Feb-26	1,710.50	11.00	0.65%	1,717.50 1,696.30	1,709.55	18,228,600	6,187,800	51.39%	8,104,800 8,902,800	-8.96%
DRREDDY	24-Feb-26	1,248.60	22.70	1.85%	1,258.80 1,228.10	1,247.48	12,475,625	5,065,000	68.35%	9,459,375 7,899,375	19.75%
HINDZINC	27-Jan-26	693.85	27.95	4.20%	709.40 686.80	699.50	6,905,325	4,668,475	208.71%	26,665,800 31,002,300	-13.99%
HCLTECH	24-Feb-26	1,712.10	0.90	0.05%	1,727.90 1,705.50	1,715.81	15,040,900	4,302,900	40.07%	5,732,650 6,692,700	-14.34%
LAURUSLABS	27-Jan-26	1,029.90	20.10	1.99%	1,044.00 1,000.00	1,021.85	5,010,750	3,267,400	187.42%	11,152,850 6,080,050	83.43%
APLAPOLLO	27-Jan-26	2,000.00	18.00	0.91%	2,069.80 1,992.60	2,027.98	3,917,550	3,126,900	395.48%	5,114,550 2,876,300	77.82%
ASIANPAINT	24-Feb-26	2,724.10	11.90	0.44%	2,794.70 2,696.00	2,755.19	11,292,750	3,040,750	36.85%	5,443,500 5,641,250	-3.51%
LAURUSLABS	24-Feb-26	1,035.00	20.50	2.02%	1,049.30 1,005.50	1,026.81	13,767,450	3,006,450	27.94%	13,231,100 6,774,500	95.31%
FORTIS	24-Feb-26	850.80	4.80	0.57%	868.35 842.45	856.60	10,104,450	2,576,100	34.22%	4,601,950 6,780,475	-32.13%
VOLTAS	24-Feb-26	1,322.10	33.00	2.56%	1,363.50 1,283.90	1,329.66	10,634,625	2,545,125	31.46%	7,723,125 6,246,750	23.63%
APLAPOLLO	24-Feb-26	2,009.30	18.40	0.92%	2,079.00 2,002.50	2,039.35	7,263,550	2,544,850	53.93%	5,181,050 2,640,050	96.25%
TCS	24-Feb-26	3,173.00	11.20	0.35%	3,208.00 3,166.00	3,189.21	16,948,575	2,452,800	16.92%	5,790,575 5,856,725	-1.13%
TATATECH	27-Jan-26	657.30	3.10	0.47%	666.30 651.50	659.60	2,964,000	2,407,200	432.33%	4,350,400 4,888,000	-11.00%
HINDUNILVR	24-Feb-26	2,420.30	14.80	0.62%	2,445.00 2,390.20	2,428.41	11,581,500	2,319,900	25.05%	4,986,600 6,073,500	-17.90%
BANDHANBNK	24-Feb-26	149.11	6.29	4.40%	152.70 145.00	150.30	69,098,400	1,641,600	2.43%	13,485,600 8,118,000	66.12%
TATATECH	24-Feb-26	659.25	4.10	0.63%	668.00 652.00	661.28	7,286,400	1,383,200	23.43%	4,736,800 5,124,800	-7.57%
OIL	24-Feb-26	433.15	0.65	0.15%	437.95 422.70	431.86	12,135,200	1,360,800	12.63%	7,288,400 9,518,600	-23.43%
APOLLOHOSP	24-Feb-26	6,847.00	5.50	0.08%	6,874.00 6,735.00	6,839.23	3,121,000	1,206,625	63.03%	1,560,125 1,322,375	17.98%
KPITTECH	27-Jan-26	1,118.70	5.40	0.49%	1,126.30 1,100.70	1,115.86	872,100	866,575	15,684.62%	1,791,800 1,888,700	-5.13%
ULTRACEMCO	24-Feb-26	12,446.00	2.00	0.02%	12,597.00 12,352.00	12,478.08	2,322,800	601,250	34.92%	875,800 1,111,500	-21.21%
360ONE	24-Feb-26	1,104.30	2.90	0.26%	1,126.70 1,099.20	1,112.29	2,403,500	597,500	33.08%	2,165,000 1,681,000	28.79%
PIIND	24-Feb-26	3,135.00	4.40	0.14%	3,165.70 3,107.80	3,141.24	2,492,525	593,775	31.27%	1,174,775 1,468,775	-20.02%
BAJAJ-AUTO	24-Feb-26	9,446.00	42.50	0.45%	9,604.50 9,360.00	9,474.54	3,157,575	531,300	20.23%	1,205,025 1,472,700	-18.18%
KPITTECH	24-Feb-26	1,115.20	1.80	0.16%	1,124.80 1,102.00	1,115.36	3,103,350	518,925	20.08%	1,901,450 1,849,175	2.83%
SUPREMEIND	27-Jan-26	3,500.80	13.70	0.39%	3,508.10 3,438.10	3,484.90	657,300	453,425	222.40%	883,225 1,132,425	-22.01%
NATIONALUM	30-Mar-26	369.55	5.25	1.44%	380.00 366.00	375.64	948,750	236,250	33.16%	1,672,500 468,750	256.80%
HINDZINC	30-Mar-26	698.25	28.35	4.23%	716.00 692.05	705.13	1,396,500	215,600	18.26%	1,130,675 817,075	38.38%
ONGC	30-Mar-26	247.38	1.58	0.64%	247.93 243.83	246.66	1,413,000	211,500	17.60%	425,250 729,000	-41.67%
INFY	30-Mar-26	1,692.20	6.10	0.36%	1,696.00 1,683.20	1,688.92	818,800	138,400	20.34%	272,400 208,000	30.96%
ASHOKLEY	30-Mar-26	189.61	2.54	1.36%	195.72 186.91	192.50	1,200,000	130,000	12.15%	1,590,000 1,260,000	26.19%
VEDL	30-Mar-26	687.15	6.20	0.91%	701.50 681.45	693.71	1,948,100	90,850	4.89%	1,267,300 790,050	60.41%
BANDHANBNK	30-Mar-26	151.20	7.25	5.04%	152.89 146.92	150.38	1,450,800	86,400	6.33%	424,800 57,600	637.50%
OFSS	24-Feb-26	7,987.50	61.00	0.77%	8,088.50 7,878.00	8,015.82	967,425	77,700	8.73%	533,325 779,400	-31.57%
TATATECH	30-Mar-26	663.40	4.75	0.72%	668.80 655.00	663.25	274,400	74,400	37.20%	129,600 52,000	149.23%
HINDALCO	30-Mar-26	959.95	6.20	0.65%	972.20 958.00	963.72	1,201,200	64,400	5.67%	207,900 212,100	-1.98%
PIIND	30-Mar-26	3,129.00	9.20	0.29%	3,159.00 3,116.00	3,141.32	78,750	43,575	123.88%	67,900 14,700	361.90%
LAURUSLABS	30-Mar-26	1,044.50	21.60	2.11%	1,054.20 1,015.60	1,033.36	232,050	42,500	22.42%	221,850 85,850	158.42%
TCS	30-Mar-26	3,193.00	4.20	0.13%	3,227.00 3,188.00	3,212.14	658,700	22,925	3.61%	110,950 103,950	6.73%
HINDUNILVR	30-Mar-26	2,431.00	13.60	0.56%	2,456.50 2,403.00	2,438.47	176,400	16,800	10.53%	49,200 48,600	1.23%
ASIANPAINT	30-Mar-26	2,736.80	9.50	0.35%	2,807.40 2,712.00	2,766.15	100,500	11,500	12.92%	41,750 19,250	116.88%
PETRONET	30-Mar-26	280.20	1.45	0.52%	285.50 280.00	282.30	328,700	11,400	3.59%	165,300 87,400	89.13%
KFINTECH	30-Mar-26	960.90	3.40	0.36%	982.80 960.00	972.23	205,500	10,000	5.12%	53,500 86,500	-38.15%
TECHM	30-Mar-26	1,719.60	6.70	0.39%	1,728.30 1,711.00	1,719.83	184,800	9,000	5.12%	39,600 94,200	-57.96%
DRREDDY	30-Mar-26	1,253.70	20.50	1.66%	1,262.50 1,243.50	1,253.17	140,625	6,250	4.65%	71,250 58,750	21.28%
OFSS	30-Mar-26	7,998.50	33.50	0.42%	8,117.50 7,932.00	8,078.84	13,050	4,575	53.98%	11,850 6,750	75.56%
APOLLOHOSP	30-Mar-26	6,892.00	1.50	0.02%	6,927.50 6,787.00	6,881.73	38,750	3,750	10.71%	21,125 11,375	85.71%
VOLTAS	30-Mar-26	1,317.20	33.20	2.59%	1,357.00 1,305.90	1,329.67	106,125	3,750	3.66%	51,375 25,125	104.48%
360ONE	30-Mar-26	1,105.00	8.40	0.77%	1,118.50 1,105.00	1,109.01	13,000	2,500	23.81%	4,500 3,000	50.00%
BAJAJ-AUTO	30-Mar-26	9,469.00	30.50	0.32%	9,635.00 9,387.50	9,508.74	46,650	825	1.80%	13,800 23,850	-42.14%