Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Apr 17, 09:26

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
ADANIPOWER	28-Apr-26	194.38	0.70	0.36%	196.20 192.75	194.48	67,403,850	2,144,200	3.29%	5,442,150 36,859,650	-85.24%
ANGELONE	28-Apr-26	297.50	7.70	2.66%	303.00 291.84	296.77	27,575,000	1,527,500	5.86%	9,452,500 20,140,000	-53.07%
GAIL	28-Apr-26	159.47	0.50	0.31%	160.00 158.34	159.49	71,848,350	321,300	0.45%	885,150 10,999,800	-91.95%
ADANIENSOL	28-Apr-26	1,237.90	10.15	0.83%	1,248.45 1,227.75	1,238.30	18,644,850	251,100	1.37%	637,875 3,982,500	-83.98%
ANGELONE	26-May-26	293.31	6.74	2.35%	298.00 287.29	292.35	4,702,500	210,000	4.67%	920,000 5,027,500	-81.70%
EXIDEIND	28-Apr-26	331.90	0.30	0.09%	332.50 328.90	331.20	27,216,000	207,000	0.77%	417,600 2,777,400	-84.96%
ADANIPOWER	26-May-26	194.92	0.27	0.14%	197.41 194.02	195.76	5,183,000	198,800	3.99%	578,650 5,612,550	-89.69%
GMRAIRPORT	28-Apr-26	97.34	0.34	0.35%	97.40 96.10	96.86	126,359,100	195,300	0.15%	1,025,325 14,431,275	-92.90%
CANBK	28-Apr-26	141.61	0.15	0.11%	141.95 140.26	141.31	182,803,500	135,000	0.07%	1,215,000 24,374,250	-95.02%
CANBK	26-May-26	142.50	0.30	0.21%	142.70 141.20	142.35	14,256,000	128,250	0.91%	243,000 6,446,250	-96.23%
DABUR	28-Apr-26	428.65	1.20	0.28%	429.90 424.35	427.63	28,425,000	91,250	0.32%	298,750 8,895,000	-96.64%
NIFTY	28-Apr-26	24,211.40	15.60	0.06%	24,225.00 24,098.80	24,186.54	17,543,890	91,065	0.52%	330,785 4,463,940	-92.59%
GMRAIRPORT	26-May-26	97.80	0.27	0.28%	98.00 96.70	97.67	5,259,150	62,775	1.21%	125,550 2,392,425	-94.75%
DELHIVERY	28-Apr-26	465.80	4.65	1.01%	467.65 458.40	464.87	29,392,375	62,250	0.21%	329,925 5,036,025	-93.45%
360ONE	28-Apr-26	1,085.65	10.80	1.00%	1,092.45 1,074.50	1,084.77	5,201,000	57,000	1.11%	145,000 1,089,500	-86.69%
AUROPHARMA	28-Apr-26	1,389.10	3.70	0.27%	1,392.50 1,381.20	1,387.24	20,456,700	54,450	0.27%	143,000 1,706,650	-91.62%
AUBANK	28-Apr-26	994.85	7.85	0.80%	997.90 981.10	991.01	23,608,000	54,000	0.23%	401,000 2,527,000	-84.13%
ADANIPORTS	28-Apr-26	1,564.50	13.80	0.89%	1,570.00 1,551.20	1,561.37	17,157,950	49,400	0.29%	368,125 4,187,600	-91.21%
ASTRAL	28-Apr-26	1,547.80	22.30	1.46%	1,551.00 1,524.90	1,541.61	10,509,400	44,200	0.42%	223,125 3,969,925	-94.38%
COFORGE	28-Apr-26	1,323.20	10.20	0.78%	1,329.00 1,294.10	1,314.93	17,606,625	42,000	0.24%	203,625 3,216,750	-93.67%
FEDERALBNK	26-May-26	288.50	1.75	0.61%	288.50 285.75	287.80	5,625,000	40,000	0.72%	135,000 3,370,000	-95.99%
ASIANPAINT	28-Apr-26	2,448.20	5.80	0.24%	2,450.00 2,410.00	2,433.47	13,616,000	38,500	0.28%	146,000 1,199,000	-87.82%
FORTIS	28-Apr-26	877.40	3.60	0.41%	883.00 869.95	878.01	10,130,800	37,200	0.37%	117,025 2,510,225	-95.34%
CONCOR	26-May-26	509.00	3.85	0.76%	509.25 505.85	507.50	1,121,250	36,250	3.34%	70,000 401,250	-82.55%
CONCOR	28-Apr-26	505.15	2.60	0.52%	507.00 501.00	504.47	24,283,750	35,000	0.14%	252,500 3,355,000	-92.47%
CGPOWER	28-Apr-26	760.50	2.65	0.35%	760.95 750.25	757.09	18,604,800	34,850	0.19%	132,600 4,601,050	-97.12%
CIPLA	28-Apr-26	1,233.30	1.20	0.10%	1,238.90 1,227.50	1,233.27	14,011,875	34,500	0.25%	67,875 1,425,000	-95.24%
BANKINDIA	26-May-26	150.19	0.14	0.09%	150.62 149.10	150.26	2,880,800	31,200	1.09%	104,000 2,054,000	-94.94%
CHOLAFIN	26-May-26	1,579.90	0.80	0.05%	1,579.90 1,565.50	1,577.12	635,000	30,625	5.07%	37,500 205,000	-81.71%
AMBUJACEM	28-Apr-26	461.50	2.05	0.45%	462.05 457.25	460.66	51,709,350	30,450	0.06%	186,900 4,003,650	-95.33%
BANKBARODA	26-May-26	281.30	0.03	0.01%	281.70 279.33	280.80	6,464,250	29,250	0.45%	99,450 2,132,325	-95.34%
BIOCON	26-May-26	353.65	0.95	0.27%	355.50 352.30	354.37	2,487,500	27,500	1.12%	75,000 850,000	-91.18%
BEL	30-Jun-26	462.40	0.50	0.11%	464.45 460.40	461.83	4,002,825	27,075	0.68%	68,400 337,725	-79.75%
CROMPTON	28-Apr-26	261.50	0.28	0.11%	262.57 260.30	261.47	44,211,600	27,000	0.06%	376,200 9,849,600	-96.18%
DABUR	26-May-26	431.40	1.30	0.30%	432.35 427.00	429.81	1,240,000	18,750	1.54%	58,750 707,500	-91.70%
ADANIPOWER	30-Jun-26	196.11	0.74	0.38%	196.66 195.00	196.03	426,000	17,750	4.35%	35,500 472,150	-92.48%
COALINDIA	26-May-26	429.35	0.15	0.03%	431.25 428.65	429.81	5,832,000	14,850	0.26%	93,150 1,705,050	-94.54%
EXIDEIND	26-May-26	334.00	0.35	0.10%	334.00 331.80	333.06	1,722,600	14,400	0.84%	30,600 576,000	-94.69%
ADANIPORTS	26-May-26	1,574.00	15.30	0.98%	1,574.50 1,560.10	1,569.14	2,705,600	13,775	0.51%	29,925 602,775	-95.04%
CDSL	28-Apr-26	1,381.50	9.20	0.67%	1,387.50 1,368.90	1,381.93	7,904,950	11,875	0.15%	147,250 1,783,150	-91.74%
COCHINSHIP	28-Apr-26	1,537.90	34.70	2.31%	1,537.90 1,500.60	1,522.75	1,131,200	11,600	1.04%	102,400 759,600	-86.52%
FORTIS	26-May-26	883.80	5.00	0.57%	886.80 883.80	885.07	215,450	10,075	4.91%	17,825 157,325	-88.67%
BIOCON	28-Apr-26	351.45	0.65	0.19%	353.00 349.30	351.99	35,550,000	10,000	0.03%	332,500 4,580,000	-92.74%
GAIL	26-May-26	160.24	0.38	0.24%	160.89 160.00	160.58	3,647,700	9,450	0.26%	129,150 1,354,500	-90.47%
CUMMINSIND	28-Apr-26	5,081.60	24.80	0.49%	5,102.50 5,021.70	5,072.64	3,863,200	9,200	0.24%	56,400 558,000	-89.89%
ASIANPAINT	26-May-26	2,462.20	5.80	0.24%	2,463.40 2,440.00	2,447.87	1,232,250	7,750	0.63%	20,250 128,750	-84.27%
CDSL	26-May-26	1,371.10	10.40	0.76%	1,378.10 1,358.40	1,372.75	2,807,250	7,600	0.27%	76,475 627,475	-87.81%
CIPLA	26-May-26	1,241.50	1.90	0.15%	1,244.00 1,239.70	1,241.89	1,485,000	7,500	0.51%	11,625 135,750	-91.44%
ETERNAL	30-Jun-26	255.72	0.04	0.02%	256.00 254.00	255.11	2,754,800	7,275	0.26%	82,450 523,800	-84.26%
CROMPTON	26-May-26	263.00	0.34	0.13%	263.75 262.49	263.01	1,074,600	7,200	0.67%	59,400 795,600	-92.53%
CANBK	30-Jun-26	143.50	0.36	0.25%	143.51 143.00	143.37	1,606,500	6,750	0.42%	27,000 573,750	-95.29%
AMBUJACEM	26-May-26	464.00	2.10	0.45%	465.00 460.20	462.82	8,069,250	6,300	0.08%	22,050 749,700	-97.06%
MIDCPNIFTY	28-Apr-26	13,708.00	26.85	0.20%	13,726.75 13,626.00	13,698.39	2,465,280	6,240	0.25%	32,400 516,000	-93.72%
FEDERALBNK	30-Jun-26	289.50	1.10	0.38%	289.50 288.00	288.75	585,000	5,000	0.86%	10,000 220,000	-95.45%
APOLLOHOSP	28-Apr-26	7,568.50	12.50	0.17%	7,586.50 7,522.50	7,569.23	2,342,625	4,750	0.20%	14,875 395,250	-96.24%
AUROPHARMA	26-May-26	1,396.40	5.90	0.42%	1,399.90 1,388.90	1,393.71	623,150	4,400	0.71%	12,650 267,300	-95.27%
DRREDDY	26-May-26	1,223.10	0.80	0.07%	1,224.50 1,219.00	1,222.08	675,625	4,375	0.65%	15,000 459,375	-96.73%
CUMMINSIND	26-May-26	5,117.50	35.70	0.70%	5,130.00 5,060.00	5,109.72	98,800	4,200	4.44%	8,800 42,400	-79.25%
DLF	26-May-26	593.90	0.20	0.03%	596.00 592.70	594.36	3,533,475	4,125	0.12%	27,225 490,875	-94.45%
BPCL	30-Jun-26	314.60	2.55	0.82%	316.10 313.75	315.45	169,850	3,950	2.38%	15,800 75,050	-78.95%
CDSL	30-Jun-26	1,365.00	11.50	0.85%	1,371.00 1,356.00	1,365.87	326,325	3,800	1.18%	18,525 136,800	-86.46%
BANDHANBNK	26-May-26	176.94	1.42	0.81%	177.50 175.22	176.85	4,906,800	3,600	0.07%	75,600 1,360,800	-94.44%
AMBER	28-Apr-26	7,766.50	32.00	0.41%	7,798.00 7,702.50	7,757.54	1,253,700	3,500	0.28%	35,400 529,600	-93.32%
CGPOWER	30-Jun-26	770.30	3.20	0.42%	770.30 762.75	766.91	1,396,550	3,400	0.24%	3,400 1,386,350	-99.75%
BANKNIFTY	28-Apr-26	56,219.20	10.00	0.02%	56,265.00 55,898.40	56,149.47	2,072,280	2,940	0.14%	43,800 752,430	-94.18%
BANKNIFTY	26-May-26	56,500.00	17.80	0.03%	56,546.60 56,209.60	56,428.02	478,380	2,670	0.56%	8,790 143,910	-93.89%
EICHERMOT	26-May-26	7,192.00	18.00	0.25%	7,192.00 7,128.00	7,161.48	342,100	2,600	0.77%	4,600 45,500	-89.89%
NIFTY	30-Jun-26	24,500.00	12.60	0.05%	24,515.00 24,387.40	24,466.06	874,445	2,470	0.28%	16,185 200,460	-91.93%
BRITANNIA	28-Apr-26	5,617.50	29.50	0.53%	5,625.00 5,569.50	5,606.68	2,650,375	2,125	0.08%	11,500 370,875	-96.90%
ABB	28-Apr-26	6,916.50	31.50	0.46%	6,932.50 6,845.00	6,898.88	2,251,750	2,000	0.09%	35,125 523,125	-93.29%
BHARATFORG	26-May-26	1,846.70	2.90	0.16%	1,853.40 1,823.30	1,843.63	154,500	2,000	1.31%	8,000 97,500	-91.79%
DIVISLAB	28-Apr-26	6,305.00	13.00	0.21%	6,329.50 6,289.00	6,312.37	2,689,400	1,800	0.07%	10,500 304,000	-96.55%
BDL	28-Apr-26	1,367.00	7.30	0.54%	1,373.90 1,359.00	1,367.47	3,215,800	1,750	0.05%	42,700 1,272,950	-96.65%
ADANIENSOL	26-May-26	1,242.15	8.50	0.69%	1,250.65 1,233.95	1,244.01	3,201,525	1,350	0.04%	19,575 141,750	-86.19%
ABB	26-May-26	6,859.00	17.50	0.26%	6,872.50 6,805.00	6,855.77	126,875	1,250	1.00%	4,125 110,125	-96.25%
CIPLA	30-Jun-26	1,246.50	2.50	0.20%	1,247.40 1,242.00	1,244.90	98,250	1,125	1.16%	2,625 18,750	-86.00%
DMART	26-May-26	4,459.40	39.70	0.90%	4,467.50 4,452.10	4,457.75	301,800	1,050	0.35%	3,450 154,200	-97.76%
APOLLOHOSP	26-May-26	7,625.00	25.50	0.34%	7,630.00 7,614.00	7,621.10	104,375	875	0.85%	1,750 47,625	-96.33%
BRITANNIA	26-May-26	5,664.00	41.00	0.73%	5,664.00 5,623.00	5,647.39	94,875	875	0.93%	1,750 28,000	-93.75%
CGPOWER	26-May-26	762.90	1.25	0.16%	764.75 757.50	759.31	377,400	850	0.23%	12,750 393,550	-96.76%
ADANIENSOL	30-Jun-26	1,248.90	10.90	0.88%	1,250.55 1,248.90	1,249.72	29,025	675	2.38%	1,350 10,125	-86.67%
COLPAL	28-Apr-26	2,010.40	27.60	1.39%	2,015.90 1,979.80	2,002.95	5,805,450	675	0.01%	38,475 912,150	-95.78%
AMBER	26-May-26	7,742.50	67.50	0.88%	7,742.50 7,669.00	7,703.19	70,100	600	0.86%	1,800 43,000	-95.81%
BANKNIFTY	30-Jun-26	56,791.20	3.60	0.01%	56,850.00 56,581.60	56,754.16	94,620	600	0.64%	1,740 36,840	-95.28%
DIVISLAB	26-May-26	6,367.50	39.50	0.62%	6,368.50 6,343.50	6,355.82	79,900	600	0.76%	1,700 18,000	-90.56%
BAJAJHLDNG	28-Apr-26	10,248.00	41.50	0.41%	10,273.50 10,229.50	10,253.50	261,950	450	0.17%	2,750 55,800	-95.07%
COLPAL	26-May-26	2,007.00	33.80	1.71%	2,007.00 1,992.60	1,998.93	334,125	450	0.13%	4,950 81,900	-93.96%
BDL	30-Jun-26	1,345.00	5.50	0.41%	1,349.90 1,345.00	1,346.63	67,200	350	0.52%	1,050 45,850	-97.71%
FORCEMOT	28-Apr-26	22,653.00	79.00	0.35%	22,763.00 22,521.00	22,697.67	92,625	350	0.38%	1,375 41,050	-96.65%
APLAPOLLO	28-Apr-26	2,055.70	2.60	0.13%	2,065.00 2,053.10	2,061.32	4,556,650	350	0.01%	20,300 862,400	-97.65%
DALBHARAT	26-May-26	1,994.00	11.20	0.56%	1,996.40 1,984.00	1,993.49	43,550	325	0.75%	8,450 17,875	-52.73%
DMART	30-Jun-26	4,455.00	40.70	0.92%	4,465.70 4,445.00	4,458.38	24,600	300	1.23%	750 6,150	-87.80%
BOSCHLTD	26-May-26	37,970.00	260.00	0.69%	38,095.00 37,450.00	37,931.21	9,025	300	3.44%	825 3,300	-75.00%
ASIANPAINT	30-Jun-26	2,454.90	8.70	0.36%	2,454.90 2,437.00	2,444.61	105,750	250	0.24%	1,750 10,750	-83.72%
DIXON	30-Jun-26	11,161.00	69.50	0.63%	11,161.00 11,066.00	11,140.03	48,900	250	0.51%	1,350 35,750	-96.22%
BAJAJ-AUTO	30-Jun-26	9,815.00	7.00	0.07%	9,815.00 9,800.00	9,807.50	15,150	150	1.00%	300 1,875	-84.00%
FORCEMOT	26-May-26	22,588.00	108.00	0.48%	22,663.00 22,480.00	22,604.93	26,500	125	0.47%	750 14,250	-94.74%
AMBER	30-Jun-26	7,681.50	38.00	0.50%	7,681.50 7,681.50	7,681.50	5,900	100	1.72%	200 3,200	-93.75%
DIXON	28-Apr-26	11,295.00	72.50	0.65%	11,339.00 11,211.00	11,292.68	2,734,450	100	0.00%	59,000 1,106,250	-94.67%
NIFTYNXT50	26-May-26	69,850.00	172.80	0.25%	70,178.20 69,138.80	69,771.12	1,975	25	1.28%	325 875	-62.86%