Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Feb 24, 15:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
BHEL	30-Mar-26	264.20	4.20	1.62%	264.50 256.70	259.64	114,208,500	19,963,125	21.18%	35,106,750 44,399,250	-20.93%
CANBK	30-Mar-26	158.15	1.05	0.67%	159.15 156.00	157.60	129,444,750	18,690,750	16.88%	67,439,250 78,954,750	-14.58%
GAIL	30-Mar-26	169.37	1.55	0.92%	169.68 167.40	168.38	91,762,650	10,656,450	13.14%	21,700,350 30,359,700	-28.52%
ASHOKLEY	30-Mar-26	209.40	1.85	0.89%	209.40 206.23	207.81	147,410,000	9,750,000	7.08%	44,405,000 57,940,000	-23.36%
BANDHANBNK	30-Mar-26	181.99	7.24	4.14%	182.31 174.29	179.22	75,672,000	9,021,600	13.54%	30,106,800 22,132,800	36.03%
BANKBARODA	30-Mar-26	314.90	0.85	0.27%	316.00 307.60	312.51	81,162,900	7,201,350	9.74%	31,958,550 35,412,975	-9.75%
AMBUJACEM	30-Mar-26	518.00	0.85	0.16%	519.70 510.40	514.64	49,491,750	7,128,450	16.83%	12,477,150 12,780,600	-2.37%
BANKINDIA	30-Mar-26	176.14	1.03	0.59%	178.89 174.16	176.23	53,289,600	6,162,000	13.08%	28,610,400 26,686,400	7.21%
BIOCON	30-Mar-26	393.80	4.45	1.14%	393.80 387.10	390.14	39,122,500	6,057,500	18.32%	13,607,500 16,485,000	-17.46%
COALINDIA	30-Mar-26	433.10	5.20	1.22%	434.10 424.70	429.68	42,229,350	5,995,350	16.55%	14,134,500 17,838,900	-20.77%
DABUR	30-Mar-26	521.40	5.35	1.04%	521.75 515.30	517.85	24,122,500	3,727,500	18.28%	5,728,750 7,665,000	-25.26%
FEDERALBNK	30-Mar-26	298.40	1.05	0.35%	301.50 296.50	298.39	51,775,000	3,175,000	6.53%	29,875,000 31,155,000	-4.11%
ADANIGREEN	30-Mar-26	991.40	15.55	1.59%	995.00 961.50	973.41	22,047,000	2,914,800	15.24%	5,993,400 6,812,400	-12.02%
ADANIENT	30-Mar-26	2,202.10	0.70	0.03%	2,209.80 2,173.00	2,191.70	17,505,159	2,769,876	18.80%	4,942,764 4,338,051	13.94%
DELHIVERY	30-Mar-26	441.50	5.30	1.22%	443.00 429.50	435.27	23,391,475	2,620,725	12.62%	6,700,175 8,308,300	-19.36%
BPCL	30-Mar-26	377.25	2.85	0.76%	378.20 370.50	375.25	32,905,475	2,289,025	7.48%	7,159,375 15,857,275	-54.85%
AUROPHARMA	30-Mar-26	1,173.00	15.30	1.32%	1,174.90 1,152.00	1,168.22	22,551,100	2,229,700	10.97%	4,121,150 3,664,100	12.47%
GMRAIRPORT	24-Feb-26	102.45	1.81	1.80%	102.59 99.40	100.35	33,759,000	2,127,375	6.73%	40,441,050 55,109,475	-26.62%
CHOLAFIN	30-Mar-26	1,745.60	47.00	2.77%	1,751.70 1,675.30	1,716.87	14,950,625	1,811,875	13.79%	5,048,750 5,018,750	0.60%
ABCAPITAL	30-Mar-26	351.80	4.45	1.28%	352.00 340.00	346.16	70,630,400	1,770,100	2.57%	16,439,300 25,491,300	-35.51%
ADANIPORTS	30-Mar-26	1,571.00	8.10	0.52%	1,571.40 1,545.10	1,555.61	20,948,925	1,729,475	9.00%	3,836,100 7,704,975	-50.21%
AUBANK	30-Mar-26	1,004.50	24.05	2.45%	1,008.30 974.50	993.10	19,794,000	1,628,000	8.96%	7,576,000 21,009,000	-63.94%
ADANIENSOL	30-Mar-26	1,052.00	41.30	4.09%	1,053.00 999.95	1,024.72	21,385,350	1,598,400	8.08%	3,356,775 6,713,550	-50.00%
BSE	30-Mar-26	2,773.90	36.20	1.32%	2,777.00 2,713.90	2,747.07	9,268,875	1,345,875	16.99%	4,101,750 4,201,500	-2.37%
CGPOWER	30-Mar-26	727.95	4.95	0.68%	729.65 715.85	720.99	14,515,450	1,313,250	9.95%	3,265,700 5,201,150	-37.21%
FORTIS	30-Mar-26	929.30	3.55	0.38%	929.30 916.20	921.04	10,939,125	1,219,850	12.55%	2,159,925 3,799,050	-43.15%
BHARATFORG	30-Mar-26	1,861.00	22.60	1.23%	1,868.90 1,823.10	1,847.14	7,976,000	1,091,500	15.85%	2,939,000 4,025,500	-26.99%
DABUR	24-Feb-26	521.60	8.50	1.66%	521.60 511.95	514.57	5,262,500	1,078,750	25.78%	5,082,500 7,468,750	-31.95%
GLENMARK	30-Mar-26	2,088.90	37.40	1.82%	2,091.00 2,021.20	2,055.87	11,057,250	1,060,875	10.61%	2,108,625 3,520,500	-40.10%
AMBUJACEM	24-Feb-26	517.45	3.45	0.67%	518.35 507.15	511.49	9,725,100	951,300	10.84%	11,966,850 12,216,750	-2.05%
CDSL	30-Mar-26	1,335.00	3.20	0.24%	1,347.60 1,320.00	1,331.14	9,323,775	917,700	10.92%	4,651,675 3,562,975	30.56%
CIPLA	30-Mar-26	1,336.20	5.20	0.39%	1,344.20 1,323.00	1,333.27	13,158,000	852,750	6.93%	2,670,375 5,458,875	-51.08%
COLPAL	30-Mar-26	2,241.00	39.50	1.79%	2,243.60 2,190.40	2,219.87	5,620,500	592,425	11.78%	1,356,525 1,287,450	5.37%
CUMMINSIND	30-Mar-26	4,946.00	55.50	1.13%	4,961.70 4,852.40	4,913.36	3,556,200	399,800	12.67%	1,158,800 2,217,800	-47.75%
CANBK	28-Apr-26	159.05	1.12	0.71%	160.00 156.96	158.39	3,145,500	384,750	13.94%	1,869,750 1,869,750	0.00%
MIDCPNIFTY	30-Mar-26	13,551.95	22.20	0.16%	13,559.55 13,354.05	13,463.31	2,594,760	372,840	16.78%	994,800 1,275,360	-22.00%
GAIL	28-Apr-26	170.47	1.50	0.89%	170.48 168.59	169.49	2,542,050	371,700	17.13%	963,900 1,316,700	-26.79%
BRITANNIA	30-Mar-26	6,188.00	33.50	0.54%	6,210.00 6,114.00	6,176.99	3,323,000	354,750	11.95%	500,750 989,750	-49.41%
ASTRAL	30-Mar-26	1,632.00	8.70	0.54%	1,647.50 1,617.20	1,633.25	7,715,875	309,825	4.18%	1,422,475 1,921,000	-25.95%
DIXON	30-Mar-26	10,659.00	34.00	0.32%	10,670.00 10,440.00	10,540.37	2,360,450	286,150	13.80%	1,149,750 1,153,100	-0.29%
ADANIENSOL	24-Feb-26	1,046.05	42.10	4.19%	1,050.35 995.05	1,018.69	1,969,650	263,925	15.47%	2,596,725 5,946,750	-56.33%
ADANIGREEN	24-Feb-26	988.45	18.15	1.87%	991.05 956.25	966.98	4,527,000	247,800	5.79%	5,113,200 6,485,400	-21.16%
BHEL	28-Apr-26	266.00	4.10	1.57%	266.00 258.60	262.19	1,533,000	228,375	17.51%	582,750 598,500	-2.63%
BLUESTARCO	30-Mar-26	1,973.50	0.50	0.03%	1,980.40 1,946.90	1,962.76	2,800,200	212,225	8.20%	834,600 1,469,325	-43.20%
ASHOKLEY	28-Apr-26	207.44	1.13	0.55%	207.57 205.53	206.42	1,700,000	200,000	13.33%	895,000 395,000	126.58%
BANKINDIA	28-Apr-26	177.29	0.95	0.54%	180.00 175.24	177.62	873,600	187,200	27.27%	993,200 343,200	189.39%
BRITANNIA	24-Feb-26	6,165.00	53.50	0.88%	6,184.00 6,082.00	6,138.50	800,625	186,500	30.37%	463,875 904,375	-48.71%
APOLLOHOSP	30-Mar-26	7,751.50	25.00	0.32%	7,763.50 7,686.00	7,735.18	2,891,750	176,625	6.51%	427,875 1,157,875	-63.05%
AUBANK	24-Feb-26	1,002.80	27.85	2.86%	1,004.25 969.95	987.46	2,794,000	175,000	6.68%	3,153,000 10,802,000	-70.81%
DMART	30-Mar-26	3,857.90	29.80	0.78%	3,867.80 3,807.00	3,834.67	5,188,050	153,450	3.05%	933,600 1,565,850	-40.38%
BANDHANBNK	28-Apr-26	183.25	7.35	4.18%	183.47 176.50	180.64	1,767,600	140,400	8.63%	817,200 446,400	83.06%
AMBUJACEM	28-Apr-26	519.45	0.40	0.08%	520.95 512.35	516.80	1,069,950	131,250	13.98%	238,350 283,500	-15.93%
COLPAL	24-Feb-26	2,234.40	43.40	1.98%	2,237.40 2,176.00	2,204.91	959,625	125,550	15.05%	1,059,975 1,250,325	-15.22%
FEDERALBNK	24-Feb-26	297.00	1.35	0.46%	299.65 295.05	296.63	22,300,000	120,000	0.54%	18,605,000 25,375,000	-26.68%
BIOCON	28-Apr-26	396.40	4.00	1.02%	396.40 389.90	393.10	560,000	112,500	25.14%	272,500 237,500	14.74%
FORTIS	24-Feb-26	921.70	2.00	0.22%	924.70 910.30	914.91	1,670,900	110,050	7.05%	1,768,550 3,611,500	-51.03%
FEDERALBNK	28-Apr-26	299.45	1.20	0.40%	302.10 298.00	299.92	695,000	110,000	18.80%	645,000 485,000	32.99%
ALKEM	30-Mar-26	5,520.50	16.50	0.30%	5,548.50 5,451.50	5,518.13	1,272,375	97,125	8.26%	223,500 606,750	-63.16%
CDSL	28-Apr-26	1,335.00	1.40	0.10%	1,347.60 1,323.00	1,332.74	623,675	94,050	17.76%	248,425 145,350	70.92%
ADANIPORTS	28-Apr-26	1,580.70	7.50	0.48%	1,582.10 1,557.80	1,565.54	446,025	93,575	26.55%	152,475 168,625	-9.58%
CHOLAFIN	24-Feb-26	1,736.70	49.10	2.91%	1,741.60 1,665.30	1,706.99	1,972,500	89,375	4.75%	2,253,750 4,811,250	-53.16%
ABB	30-Mar-26	6,100.00	169.50	2.86%	6,117.50 5,890.00	6,019.52	2,219,750	87,125	4.09%	956,875 1,717,500	-44.29%
ABCAPITAL	28-Apr-26	352.60	4.15	1.19%	352.90 343.00	348.19	297,600	86,800	41.18%	158,100 136,400	15.91%
BANKBARODA	28-Apr-26	316.85	0.60	0.19%	317.85 310.10	314.29	953,550	84,825	9.76%	511,875 459,225	11.46%
BHARATFORG	24-Feb-26	1,859.00	32.20	1.76%	1,861.00 1,813.50	1,834.39	1,599,000	82,000	5.41%	1,820,000 3,425,500	-46.87%
ADANIGREEN	28-Apr-26	997.30	15.55	1.58%	1,001.05 969.65	979.92	315,600	74,400	30.85%	139,800 91,200	53.29%
DABUR	28-Apr-26	525.00	5.75	1.11%	525.00 518.65	521.18	218,750	67,500	44.63%	111,250 60,000	85.42%
COALINDIA	28-Apr-26	436.25	5.40	1.25%	436.30 427.65	432.57	774,900	56,700	7.89%	314,550 236,250	33.14%
AUROPHARMA	24-Feb-26	1,162.70	12.50	1.09%	1,168.70 1,143.50	1,160.54	3,380,300	55,550	1.67%	3,665,200 3,255,450	12.59%
ADANIENT	28-Apr-26	2,208.20	1.40	0.06%	2,218.20 2,177.60	2,198.40	363,693	50,985	16.30%	120,201 116,493	3.18%
BSE	24-Feb-26	2,750.10	28.60	1.05%	2,759.30 2,691.50	2,728.46	2,936,625	47,625	1.65%	3,194,625 4,034,250	-20.81%
BPCL	28-Apr-26	380.00	3.05	0.81%	380.00 373.90	377.26	333,775	31,600	10.46%	154,050 128,375	20.00%
DELHIVERY	28-Apr-26	443.60	5.10	1.16%	445.00 432.90	439.12	213,725	29,050	15.73%	85,075 72,625	17.14%
CGPOWER	28-Apr-26	732.00	4.35	0.60%	733.40 720.35	725.47	118,150	28,050	31.13%	73,100 33,150	120.51%
AUBANK	28-Apr-26	1,008.00	22.05	2.24%	1,011.15 982.85	996.85	179,000	28,000	18.54%	269,000 327,000	-17.74%
DIXON	28-Apr-26	10,710.00	24.00	0.22%	10,715.00 10,494.00	10,585.80	100,300	26,600	36.09%	66,500 53,150	25.12%
CIPLA	28-Apr-26	1,346.50	6.50	0.49%	1,352.70 1,333.00	1,342.19	119,250	23,625	24.71%	52,875 61,875	-14.55%
AUROPHARMA	28-Apr-26	1,180.00	15.00	1.29%	1,180.00 1,165.00	1,175.88	74,800	21,450	40.21%	34,650 19,800	75.00%
COLPAL	28-Apr-26	2,253.00	39.30	1.78%	2,253.90 2,211.00	2,228.70	99,675	21,375	27.30%	37,350 19,350	93.02%
ASTRAL	28-Apr-26	1,621.90	11.90	0.74%	1,631.00 1,604.00	1,617.67	101,575	15,725	18.32%	68,425 31,025	120.55%
DMART	28-Apr-26	3,853.00	25.90	0.68%	3,863.90 3,811.00	3,835.46	87,900	14,700	20.08%	38,100 28,050	35.83%
BOSCHLTD	30-Mar-26	35,560.00	10.00	0.03%	35,670.00 35,075.00	35,289.68	193,875	14,625	8.16%	51,650 62,500	-17.36%
ALKEM	24-Feb-26	5,480.00	19.50	0.36%	5,519.50 5,452.00	5,484.67	223,500	12,000	5.67%	153,625 612,500	-74.92%
BSE	28-Apr-26	2,791.00	39.70	1.44%	2,793.00 2,732.60	2,764.62	403,875	12,000	3.06%	130,500 256,125	-49.05%
BHARATFORG	28-Apr-26	1,870.30	26.90	1.46%	1,872.70 1,828.00	1,853.16	63,000	11,500	22.33%	44,000 58,500	-24.79%
FORTIS	28-Apr-26	932.40	5.25	0.57%	932.40 923.00	926.40	49,600	9,300	23.08%	13,175 14,725	-10.53%
ADANIENSOL	28-Apr-26	1,057.00	38.90	3.82%	1,058.80 1,015.50	1,030.06	103,275	8,775	9.29%	41,850 23,625	77.14%
AMBER	30-Mar-26	7,990.00	193.00	2.48%	8,028.00 7,714.50	7,878.95	895,400	8,700	0.98%	452,800 465,000	-2.62%
APOLLOHOSP	28-Apr-26	7,803.00	23.00	0.30%	7,803.00 7,759.00	7,782.38	17,250	6,125	55.06%	11,000 7,750	41.94%
MIDCPNIFTY	28-Apr-26	13,614.00	26.05	0.19%	13,618.70 13,427.00	13,511.91	59,520	6,000	11.21%	30,240 21,240	42.37%
BIOCON	24-Feb-26	390.75	3.80	0.98%	391.30 384.70	387.74	8,910,000	5,000	0.06%	11,357,500 17,312,500	-34.40%
CHOLAFIN	28-Apr-26	1,755.40	49.50	2.90%	1,757.60 1,690.00	1,736.85	32,500	5,000	18.18%	22,500 8,750	157.14%
NIFTYNXT50	30-Mar-26	70,108.00	238.40	0.34%	70,124.20 69,350.00	69,711.88	15,675	3,250	26.16%	11,725 11,550	1.52%
CUMMINSIND	28-Apr-26	4,950.50	43.30	0.88%	4,974.30 4,875.00	4,931.62	18,600	3,000	19.23%	18,800 26,200	-28.24%
GLENMARK	28-Apr-26	2,099.90	36.70	1.78%	2,099.90 2,055.90	2,072.88	12,750	2,250	21.43%	6,750 1,500	350.00%
ABB	28-Apr-26	6,105.00	160.00	2.69%	6,121.50 5,948.50	6,033.15	29,750	2,000	7.21%	15,000 30,375	-50.62%
BRITANNIA	28-Apr-26	6,245.50	45.50	0.73%	6,245.50 6,146.50	6,215.77	7,375	750	11.32%	2,500 1,375	81.82%
ALKEM	28-Apr-26	5,535.50	18.50	0.34%	5,540.00 5,506.00	5,523.91	2,000	375	23.08%	750 2,125	-64.71%
AMBER	28-Apr-26	7,971.00	174.00	2.23%	7,971.00 7,732.50	7,873.95	13,100	200	1.55%	6,100 1,800	238.89%
BOSCHLTD	28-Apr-26	35,800.00	100.00	0.28%	35,825.00 35,230.00	35,511.17	1,350	175	14.89%	425 275	54.55%