Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Dec 22, 10:22

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
YESBANK	27-Jan-26	21.98	0.08	0.37%	22.05 21.91	21.98	183,303,400	27,865,600	17.93%	11,849,100 21,490,100	-44.86%
NMDC	27-Jan-26	78.36	1.38	1.79%	78.60 77.21	78.14	47,182,500	26,412,750	127.17%	8,734,500 6,054,750	44.26%
PNB	27-Jan-26	121.94	1.28	1.06%	122.02 119.52	121.58	53,464,000	17,528,000	48.78%	3,744,000 6,816,000	-45.07%
TATASTEEL	27-Jan-26	172.35	2.17	1.28%	172.90 170.54	172.19	67,897,500	14,624,500	27.45%	4,240,500 7,183,000	-40.96%
SUZLON	27-Jan-26	53.66	0.64	1.21%	53.86 53.23	53.65	68,427,550	14,178,275	26.14%	3,655,125 13,032,100	-71.95%
IDFCFIRSTB	27-Jan-26	86.13	0.91	1.07%	86.25 84.91	85.82	72,270,800	12,808,775	21.54%	8,162,000 15,303,750	-46.67%
NBCC	27-Jan-26	116.88	2.23	1.95%	117.34 114.44	116.59	21,339,500	12,655,500	145.73%	1,748,500 7,832,500	-77.68%
SAIL	27-Jan-26	130.64	3.77	2.97%	131.21 127.75	130.37	30,315,000	9,174,400	43.40%	10,565,600 8,253,200	28.02%
INFY	27-Jan-26	1,681.70	35.00	2.13%	1,699.60 1,671.90	1,684.39	28,574,400	9,126,800	46.93%	2,497,600 4,507,600	-44.59%
ASHOKLEY	27-Jan-26	174.83	2.93	1.70%	175.29 173.24	174.60	36,945,000	7,935,000	27.35%	5,685,000 11,270,000	-49.56%
HDFCBANK	27-Jan-26	996.70	2.90	0.29%	1,001.00 996.10	998.78	63,909,450	7,932,100	14.17%	849,200 7,959,050	-89.33%
GMRAIRPORT	27-Jan-26	102.94	0.54	0.53%	104.00 102.67	103.49	29,043,900	7,630,650	35.64%	3,829,275 6,877,350	-44.32%
JIOFIN	27-Jan-26	302.40	2.85	0.95%	302.50 300.80	301.85	36,833,900	7,223,900	24.40%	2,042,150 6,725,700	-69.64%
PFC	27-Jan-26	344.90	3.10	0.91%	345.75 342.40	344.57	18,679,700	6,787,300	57.07%	859,300 2,215,200	-61.21%
BANDHANBNK	27-Jan-26	151.95	0.49	0.32%	152.93 151.27	152.12	37,418,400	5,875,200	18.63%	1,501,200 28,008,000	-94.64%
ITC	27-Jan-26	405.35	0.85	0.21%	406.75 401.10	405.90	32,160,000	5,654,400	21.33%	544,000 3,608,000	-84.92%
VBL	27-Jan-26	479.75	6.30	1.33%	486.50 476.00	479.39	8,786,250	5,442,750	162.79%	912,375 1,233,000	-26.00%
BHEL	27-Jan-26	279.15	0.95	0.34%	281.20 278.40	279.84	10,185,000	4,491,375	78.88%	879,375 2,354,625	-62.65%
TMPV	27-Jan-26	360.20	4.40	1.24%	360.45 356.00	358.15	28,941,600	4,360,800	17.74%	1,884,800 6,556,800	-71.25%
ICICIBANK	27-Jan-26	1,373.60	7.60	0.56%	1,374.40 1,367.00	1,371.57	35,169,400	4,276,300	13.84%	652,400 3,709,300	-82.41%
BEL	27-Jan-26	397.45	1.25	0.32%	400.90 396.00	398.75	28,226,400	4,132,500	17.15%	2,056,275 3,600,975	-42.90%
RELIANCE	27-Jan-26	1,584.50	6.40	0.41%	1,588.90 1,581.60	1,585.97	23,600,500	3,923,000	19.94%	952,000 4,507,500	-78.88%
SBIN	27-Jan-26	987.70	0.15	0.02%	990.50 986.80	988.55	20,868,750	3,744,750	21.87%	602,250 1,920,000	-68.63%
HINDALCO	27-Jan-26	874.45	15.95	1.86%	875.45 862.90	871.42	14,352,800	3,714,200	34.91%	933,100 1,868,300	-50.06%
WIPRO	27-Jan-26	272.08	8.25	3.13%	272.18 266.39	269.44	13,473,000	3,714,000	38.06%	4,017,000 2,916,000	37.76%
BAJFINANCE	27-Jan-26	1,019.50	2.90	0.29%	1,022.60 1,013.80	1,019.88	18,728,250	3,666,000	24.34%	441,000 1,599,000	-72.42%
IREDA	27-Jan-26	135.55	2.53	1.90%	135.90 133.50	134.86	18,605,850	3,567,300	23.72%	1,414,500 3,177,450	-55.48%
AUROPHARMA	27-Jan-26	1,236.70	1.90	0.15%	1,241.50 1,232.90	1,237.62	4,774,550	3,478,750	268.46%	133,650 612,150	-78.17%
MOTHERSON	27-Jan-26	122.41	0.51	0.42%	123.08 121.53	122.43	13,081,050	3,444,000	35.74%	2,244,750 4,311,150	-47.93%
VEDL	27-Jan-26	593.40	7.85	1.34%	597.50 587.70	593.25	11,364,300	3,371,800	42.19%	2,541,500 3,943,350	-35.55%
ONGC	27-Jan-26	237.00	2.22	0.95%	237.30 234.61	236.38	13,117,500	3,156,750	31.69%	749,250 1,462,500	-48.77%
RECLTD	27-Jan-26	345.30	3.10	0.91%	346.00 342.80	344.88	14,686,000	3,112,200	26.89%	880,600 2,657,200	-66.86%
DABUR	27-Jan-26	498.40	0.05	0.01%	500.25 497.30	498.51	4,972,500	3,001,250	152.25%	503,750 503,750	0.00%
BANKBARODA	27-Jan-26	297.50	3.15	1.07%	298.00 294.90	296.30	11,942,775	2,711,475	29.37%	2,120,625 3,071,250	-30.95%
KOTAKBANK	27-Jan-26	2,182.40	4.20	0.19%	2,185.80 2,178.70	2,183.35	10,950,000	2,686,000	32.50%	360,000 864,400	-58.35%
CANBK	27-Jan-26	151.00	1.18	0.79%	151.08 150.10	150.70	28,977,750	2,652,750	10.08%	1,613,250 8,295,750	-80.55%
NHPC	27-Jan-26	77.80	0.52	0.67%	78.31 77.23	77.77	11,328,000	2,624,000	30.15%	736,000 2,630,400	-72.02%
DLF	27-Jan-26	698.65	1.75	0.25%	701.55 698.00	698.76	6,205,650	2,584,725	71.38%	1,272,975 945,450	34.64%
AMBUJACEM	27-Jan-26	544.60	0.50	0.09%	549.20 544.10	546.69	5,032,650	2,490,600	97.98%	584,850 681,450	-14.18%
SHRIRAMFIN	27-Jan-26	940.15	30.15	3.31%	943.50 920.85	933.40	8,688,900	2,484,900	40.05%	2,366,100 7,660,950	-69.11%
JSWSTEEL	27-Jan-26	1,101.80	12.60	1.16%	1,101.80 1,088.00	1,098.73	6,580,575	2,457,000	59.58%	345,600 905,175	-61.82%
GAIL	27-Jan-26	172.36	1.08	0.63%	172.50 171.00	171.89	14,137,200	2,425,500	20.71%	759,150 2,879,100	-73.63%
BIOCON	27-Jan-26	401.80	0.05	0.01%	405.90 400.95	403.29	6,042,500	2,265,000	59.96%	1,032,500 1,772,500	-41.75%
IRFC	27-Jan-26	118.28	3.62	3.16%	118.56 114.77	117.03	8,644,500	2,214,250	34.43%	2,465,000 1,819,000	35.51%
UNIONBANK	27-Jan-26	155.85	0.78	0.50%	156.07 155.07	155.73	11,031,525	2,146,125	24.15%	774,375 2,362,950	-67.23%
ADANIENT	27-Jan-26	2,272.50	16.00	0.71%	2,281.70 2,261.60	2,272.33	4,781,775	2,098,110	78.18%	390,267 547,548	-28.72%
INOXWIND	27-Jan-26	128.84	0.99	0.77%	129.27 127.97	128.71	9,212,775	2,073,500	29.04%	668,525 2,330,900	-71.32%
IEX	27-Jan-26	143.29	0.63	0.44%	143.32 142.46	142.93	10,376,250	2,051,250	24.64%	472,500 4,083,750	-88.43%
NTPC	27-Jan-26	323.75	1.10	0.34%	324.30 322.35	323.71	14,226,000	2,025,000	16.60%	564,000 3,595,500	-84.31%
IOC	27-Jan-26	165.50	1.59	0.97%	165.75 163.46	164.92	10,647,000	1,984,125	22.90%	1,535,625 3,958,500	-61.21%
BANKINDIA	27-Jan-26	144.50	0.03	0.02%	144.81 143.88	144.47	5,423,600	1,934,400	55.44%	993,200 1,050,400	-5.45%
UPL	27-Jan-26	780.60	23.35	3.08%	780.80 758.00	771.16	3,531,130	1,922,745	119.55%	1,102,970 1,023,025	7.81%
HINDZINC	27-Jan-26	607.35	13.50	2.27%	610.80 601.85	607.37	7,038,850	1,922,025	37.56%	2,122,925 3,077,200	-31.01%
HUDCO	27-Jan-26	215.80	2.81	1.32%	216.84 213.60	215.22	6,005,100	1,789,875	42.46%	857,475 1,587,300	-45.98%
GLENMARK	27-Jan-26	2,026.10	18.10	0.90%	2,035.10 2,007.60	2,029.89	2,098,125	1,611,375	331.05%	1,339,125 429,375	211.88%
ZYDUSLIFE	27-Jan-26	928.15	0.75	0.08%	934.30 927.40	929.50	2,693,700	1,577,700	141.37%	472,500 612,000	-22.79%
INDUSINDBK	27-Jan-26	853.35	3.00	0.35%	857.00 847.35	853.33	6,748,700	1,491,000	28.36%	260,400 1,099,700	-76.32%
CROMPTON	27-Jan-26	260.30	2.50	0.97%	261.05 259.10	260.22	7,234,200	1,384,200	23.66%	594,000 2,480,400	-76.05%
RBLBANK	27-Jan-26	304.50	1.40	0.46%	307.10 303.00	305.05	4,727,575	1,362,075	40.47%	590,550 1,076,325	-45.13%
NATIONALUM	27-Jan-26	288.25	7.20	2.56%	288.35 283.00	286.23	7,196,250	1,350,000	23.09%	1,612,500 2,385,000	-32.39%
HDFCLIFE	27-Jan-26	773.60	3.25	0.42%	775.05 769.80	773.44	5,094,100	1,262,800	32.96%	119,900 917,400	-86.93%
NYKAA	27-Jan-26	254.45	3.75	1.50%	254.65 250.65	252.86	5,181,250	1,259,375	32.11%	506,250 1,531,250	-66.94%
BHARTIARTL	27-Jan-26	2,146.00	34.60	1.64%	2,147.50 2,114.80	2,132.82	10,475,650	1,243,550	13.47%	519,175 6,231,525	-91.67%
LODHA	27-Jan-26	1,105.00	5.70	0.52%	1,107.00 1,099.30	1,104.69	2,295,000	1,196,100	108.85%	283,050 282,150	0.32%
RVNL	27-Jan-26	325.70	15.15	4.88%	327.70 311.75	321.03	10,638,400	1,184,925	12.53%	3,294,000 2,066,375	59.41%
CONCOR	27-Jan-26	509.60	3.65	0.72%	509.95 505.95	508.55	4,910,000	1,175,000	31.46%	415,000 703,750	-41.03%
ADANIPORTS	27-Jan-26	1,518.00	8.30	0.55%	1,520.90 1,509.00	1,518.22	4,061,250	1,160,425	40.00%	176,700 521,075	-66.09%
APLAPOLLO	27-Jan-26	1,845.60	11.50	0.63%	1,851.90 1,830.30	1,846.06	2,069,900	1,152,200	125.55%	155,050 631,400	-75.44%
LICHSGFIN	27-Jan-26	539.05	2.15	0.40%	540.00 537.20	538.19	4,540,000	1,061,000	30.50%	505,000 614,000	-17.75%
YESBANK	24-Feb-26	22.14	0.09	0.41%	22.15 22.05	22.10	18,193,500	1,057,400	6.17%	1,150,700 1,212,900	-5.13%
MANAPPURAM	27-Jan-26	297.50	2.65	0.90%	298.70 295.00	296.70	3,417,000	1,056,000	44.73%	1,158,000 1,179,000	-1.78%
PETRONET	27-Jan-26	277.00	0.70	0.25%	277.50 275.95	276.88	5,500,500	1,046,900	23.51%	446,500 1,062,100	-57.96%
IRCTC	27-Jan-26	685.85	7.10	1.05%	687.70 681.20	684.56	3,491,250	1,035,125	42.14%	536,375 812,000	-33.94%
GODREJCP	27-Jan-26	1,197.60	0.80	0.07%	1,199.60 1,193.50	1,195.94	1,511,500	1,012,500	202.91%	657,000 172,000	281.98%
TATAPOWER	27-Jan-26	384.30	0.65	0.17%	385.55 383.80	384.69	7,592,200	986,000	14.93%	443,700 1,378,950	-67.82%
EXIDEIND	27-Jan-26	370.35	3.80	1.04%	370.40 366.55	369.65	3,720,600	945,000	34.05%	311,400 826,200	-62.31%
PPLPHARMA	27-Jan-26	177.24	4.54	2.63%	177.24 172.57	174.86	4,953,375	913,500	22.61%	784,875 1,178,625	-33.41%
LAURUSLABS	27-Jan-26	1,068.30	14.60	1.39%	1,070.70 1,054.10	1,064.50	3,047,250	853,400	38.90%	707,200 1,594,600	-55.65%
FEDERALBNK	27-Jan-26	271.80	2.15	0.80%	272.50 269.95	271.45	9,890,000	780,000	8.56%	850,000 2,740,000	-68.98%
HCLTECH	27-Jan-26	1,663.50	19.80	1.20%	1,665.60 1,645.80	1,658.48	2,559,550	738,500	40.55%	306,600 691,950	-55.69%
JINDALSTEL	27-Jan-26	1,013.60	11.80	1.18%	1,021.10 1,004.90	1,015.15	1,455,000	729,375	100.52%	140,625 238,125	-40.94%
UNITDSPR	27-Jan-26	1,422.70	3.10	0.22%	1,427.30 1,419.50	1,423.79	1,447,600	720,400	99.06%	126,000 213,200	-40.90%
ADANIGREEN	27-Jan-26	1,032.50	3.60	0.35%	1,036.70 1,028.80	1,032.92	2,183,400	675,600	44.81%	192,600 525,600	-63.36%
GRASIM	27-Jan-26	2,856.00	19.10	0.67%	2,879.00 2,853.40	2,865.75	2,031,500	601,500	42.06%	32,250 108,500	-70.28%
M&M	27-Jan-26	3,639.00	4.80	0.13%	3,642.90 3,603.80	3,627.30	3,804,400	597,200	18.62%	88,800 627,800	-85.86%
TECHM	27-Jan-26	1,655.20	30.10	1.85%	1,656.50 1,628.00	1,645.07	2,457,600	487,800	24.76%	283,800 904,800	-68.63%
INDHOTEL	27-Jan-26	742.70	4.90	0.66%	743.30 734.15	739.56	2,864,000	483,000	20.29%	294,000 602,000	-51.16%
DELHIVERY	27-Jan-26	410.80	1.10	0.27%	414.15 407.75	411.60	1,711,875	477,250	38.66%	352,750 643,250	-45.16%
TITAN	27-Jan-26	3,976.20	12.00	0.30%	3,981.60 3,957.60	3,973.42	2,140,250	459,725	27.36%	48,125 151,375	-68.21%
OBEROIRLTY	27-Jan-26	1,672.50	0.80	0.05%	1,683.50 1,670.00	1,677.75	1,045,100	452,200	76.27%	147,700 249,900	-40.90%
CGPOWER	27-Jan-26	679.65	2.30	0.34%	682.00 677.45	679.97	1,958,400	444,550	29.37%	107,100 509,150	-78.96%
ASTRAL	27-Jan-26	1,441.40	8.90	0.62%	1,441.40 1,434.40	1,438.26	1,332,800	434,350	48.34%	107,100 321,300	-66.67%
SUNPHARMA	27-Jan-26	1,765.40	4.90	0.28%	1,774.30 1,756.40	1,768.03	3,935,400	421,050	11.98%	69,300 526,050	-86.83%
CIPLA	27-Jan-26	1,530.60	1.70	0.11%	1,535.00 1,527.70	1,532.33	2,262,375	415,875	22.52%	47,250 288,375	-83.62%
BHARTIARTL	24-Feb-26	2,150.50	35.70	1.69%	2,150.50 2,121.90	2,132.97	1,421,200	415,625	41.33%	35,150 756,200	-95.35%
PNBHOUSING	27-Jan-26	943.40	5.95	0.63%	948.15 937.00	942.38	1,506,050	414,050	37.92%	221,000 949,000	-76.71%
TRENT	27-Jan-26	4,167.00	68.60	1.67%	4,172.90 4,103.40	4,144.37	1,573,000	413,600	35.67%	108,500 233,100	-53.45%
RECLTD	24-Feb-26	344.55	3.25	0.95%	344.95 343.00	344.21	2,504,600	413,000	19.75%	154,000 270,200	-43.01%
HINDPETRO	27-Jan-26	478.85	5.90	1.25%	480.00 472.45	477.39	2,673,000	409,050	18.07%	546,750 838,350	-34.78%
ASIANPAINT	27-Jan-26	2,830.50	20.30	0.72%	2,830.50 2,801.40	2,821.04	1,643,000	407,000	32.93%	165,000 599,750	-72.49%
TATATECH	27-Jan-26	670.00	10.85	1.65%	671.00 662.10	668.14	2,399,200	398,400	19.91%	500,800 776,800	-35.53%
ONGC	30-Dec-25	235.52	2.27	0.97%	235.68 233.20	234.76	91,201,500	384,750	0.42%	1,892,250 3,483,000	-45.67%
LT	27-Jan-26	4,108.30	1.30	0.03%	4,121.80 4,106.20	4,114.47	3,392,200	371,525	12.30%	75,250 424,550	-82.28%
BPCL	27-Jan-26	370.20	2.60	0.71%	371.75 366.15	370.05	2,680,075	369,325	15.98%	637,925 1,329,175	-52.01%
IIFL	27-Jan-26	574.50	5.30	0.93%	576.65 571.00	574.68	1,018,050	366,300	56.20%	132,000 420,750	-68.63%
VOLTAS	27-Jan-26	1,378.50	6.80	0.50%	1,399.50 1,366.50	1,376.48	3,118,500	364,875	13.25%	199,500 688,500	-71.02%
NMDC	24-Feb-26	78.74	1.46	1.89%	78.75 78.00	78.39	2,045,250	364,500	21.69%	330,750 168,750	96.00%
IDFCFIRSTB	24-Feb-26	86.64	0.98	1.14%	86.64 85.61	86.01	5,045,600	343,175	7.30%	408,100 1,196,475	-65.89%
GODREJPROP	27-Jan-26	2,067.80	5.70	0.28%	2,077.20 2,061.90	2,072.22	1,302,950	342,650	35.68%	88,000 259,875	-66.14%
PAYTM	27-Jan-26	1,353.10	8.80	0.65%	1,360.00 1,346.90	1,354.42	1,744,350	334,225	23.70%	236,350 785,175	-69.90%
NIFTY	27-Jan-26	26,340.00	150.00	0.57%	26,349.00 26,262.10	26,328.42	2,054,585	332,800	19.33%	261,690 465,790	-43.82%
TMPV	24-Feb-26	362.35	4.70	1.31%	362.60 358.45	359.99	2,189,600	328,800	17.67%	152,800 619,200	-75.32%
KALYANKJIL	27-Jan-26	490.20	1.35	0.28%	491.00 486.85	490.08	1,847,100	319,600	20.92%	124,550 466,475	-73.30%
DRREDDY	27-Jan-26	1,290.80	7.10	0.55%	1,292.50 1,285.80	1,288.82	2,339,375	313,125	15.45%	61,250 745,625	-91.79%
TCS	27-Jan-26	3,321.00	18.00	0.54%	3,333.00 3,312.00	3,320.48	2,850,575	307,475	12.09%	243,600 767,375	-68.26%
BANDHANBNK	24-Feb-26	152.94	0.64	0.42%	153.65 152.80	153.01	1,508,400	298,800	24.70%	39,600 702,000	-94.36%
BAJAJFINSV	27-Jan-26	2,062.20	2.20	0.11%	2,067.00 2,056.00	2,061.50	3,669,750	274,250	8.08%	53,250 186,000	-71.37%
HAL	27-Jan-26	4,370.00	26.70	0.61%	4,381.00 4,340.40	4,367.37	1,543,800	271,800	21.37%	68,700 211,350	-67.49%
JUBLFOOD	27-Jan-26	572.00	3.95	0.70%	572.00 566.30	568.54	3,295,000	270,000	8.93%	173,750 1,370,000	-87.32%
ABB	27-Jan-26	5,250.50	33.00	0.63%	5,267.50 5,210.50	5,244.69	597,000	269,000	82.01%	52,500 71,250	-26.32%
BDL	27-Jan-26	1,399.00	14.30	1.03%	1,407.90 1,386.20	1,399.31	936,250	256,550	37.74%	99,750 284,550	-64.94%
COFORGE	27-Jan-26	1,875.60	25.40	1.37%	1,876.60 1,850.70	1,869.67	1,048,500	256,500	32.39%	238,500 273,000	-12.64%
RVNL	24-Feb-26	320.20	15.00	4.91%	322.00 307.80	315.30	1,229,150	245,525	24.96%	288,225 312,625	-7.80%
ADANIENSOL	27-Jan-26	1,003.00	7.85	0.79%	1,005.70 996.10	1,001.76	650,025	243,675	59.97%	72,900 111,375	-34.55%
IRFC	24-Feb-26	118.67	3.43	2.98%	119.20 115.59	117.67	1,122,000	229,500	25.71%	471,750 110,500	326.92%
VEDL	24-Feb-26	594.65	7.75	1.32%	598.50 589.75	595.03	1,047,650	226,550	27.59%	239,200 164,450	45.45%
PFC	24-Feb-26	346.10	3.20	0.93%	346.55 344.15	345.53	2,074,800	213,200	11.45%	105,300 179,400	-41.30%
NTPC	24-Feb-26	323.15	1.05	0.33%	323.75 322.25	323.18	970,500	211,500	27.87%	85,500 159,000	-46.23%
NAUKRI	27-Jan-26	1,362.40	9.50	0.70%	1,369.90 1,356.80	1,363.64	1,059,000	205,500	24.08%	104,250 424,125	-75.42%
CDSL	27-Jan-26	1,521.60	9.00	0.60%	1,525.00 1,512.60	1,519.80	1,534,250	205,200	15.44%	151,050 347,700	-56.56%
NHPC	24-Feb-26	77.29	0.51	0.66%	77.50 77.29	77.34	2,092,800	198,400	10.47%	89,600 179,200	-50.00%
SAIL	24-Feb-26	130.56	3.13	2.46%	131.68 128.95	130.75	4,140,700	192,700	4.88%	296,100 573,400	-48.36%
MCX	27-Jan-26	10,531.00	134.00	1.29%	10,570.00 10,396.00	10,505.35	543,125	190,375	53.97%	117,875 152,625	-22.77%
PIIND	27-Jan-26	3,282.50	18.10	0.55%	3,282.50 3,264.00	3,271.24	504,350	189,875	60.38%	16,625 48,475	-65.70%
PGEL	27-Jan-26	587.30	0.80	0.14%	591.45 584.10	587.94	754,300	188,100	33.22%	87,400 304,950	-71.34%
CAMS	27-Jan-26	764.90	0.30	0.04%	769.60 762.70	765.62	1,606,500	186,000	13.09%	65,250 279,000	-76.61%
SONACOMS	27-Jan-26	501.85	0.65	0.13%	505.00 500.70	502.62	1,021,650	182,525	21.75%	67,375 698,250	-90.35%
ETERNAL	24-Feb-26	290.45	0.05	0.02%	290.60 290.00	290.24	2,066,100	179,450	9.51%	286,150 118,825	140.82%
BAJAJ-AUTO	27-Jan-26	9,204.50	148.00	1.63%	9,227.50 9,069.00	9,175.86	585,150	176,775	43.29%	52,950 75,900	-30.24%
NATIONALUM	24-Feb-26	286.60	6.65	2.38%	286.85 282.00	285.16	1,946,250	165,000	9.26%	225,000 135,000	66.67%
BHARATFORG	27-Jan-26	1,455.00	5.10	0.35%	1,461.70 1,452.20	1,456.79	1,104,500	163,500	17.38%	127,500 344,000	-62.94%
TATASTEEL	24-Feb-26	173.20	1.99	1.16%	173.87 171.37	173.12	3,080,000	159,500	5.46%	297,000 654,500	-54.62%
ITC	24-Feb-26	403.30	1.25	0.31%	404.00 402.80	403.43	2,977,600	153,600	5.44%	121,600 230,400	-47.22%
CROMPTON	24-Feb-26	261.70	2.25	0.87%	262.60 261.10	262.22	1,107,000	151,200	15.82%	160,200 298,800	-46.39%
DMART	27-Jan-26	3,885.50	38.50	1.00%	3,890.00 3,848.10	3,870.82	685,950	149,400	27.84%	126,600 131,700	-3.87%
DALBHARAT	27-Jan-26	2,033.90	0.30	0.01%	2,045.30 2,027.10	2,032.84	642,850	148,850	30.13%	91,650 265,200	-65.44%
IREDA	24-Feb-26	135.57	2.49	1.87%	135.85 134.00	134.84	1,759,500	138,000	8.51%	179,400 224,250	-20.00%
IRCTC	30-Dec-25	681.55	6.10	0.90%	684.00 677.20	681.06	18,122,125	136,500	0.76%	1,016,750 1,368,500	-25.70%
NBCC	24-Feb-26	117.45	2.51	2.18%	117.45 116.70	117.12	604,500	136,500	29.17%	71,500 130,000	-45.00%
ASHOKLEY	24-Feb-26	173.70	2.85	1.67%	173.90 172.10	173.52	1,115,000	135,000	13.78%	295,000 405,000	-27.16%
FORTIS	27-Jan-26	910.90	12.20	1.36%	913.60 898.50	908.69	1,242,325	133,300	12.02%	210,800 629,300	-66.50%
UNOMINDA	27-Jan-26	1,283.80	6.70	0.52%	1,295.00 1,279.80	1,287.86	435,600	128,700	41.94%	13,750 101,750	-86.49%
APOLLOHOSP	27-Jan-26	7,125.00	58.50	0.83%	7,139.50 7,082.00	7,117.91	655,875	127,625	24.16%	35,875 86,250	-58.41%
OIL	27-Jan-26	410.05	1.35	0.33%	410.70 407.20	408.36	1,367,800	121,800	9.78%	65,800 765,800	-91.41%
LTIM	27-Jan-26	6,264.00	52.00	0.84%	6,270.00 6,217.00	6,258.57	434,100	119,400	37.94%	87,000 336,300	-74.13%
MUTHOOTFIN	30-Dec-25	3,778.30	2.00	0.05%	3,797.30 3,754.80	3,776.01	3,130,600	119,350	3.96%	255,200 608,575	-58.07%
PPLPHARMA	24-Feb-26	176.37	2.37	1.36%	176.96 174.00	175.93	456,750	115,500	33.85%	57,750 34,125	69.23%
MUTHOOTFIN	27-Jan-26	3,802.00	1.40	0.04%	3,821.00 3,779.10	3,798.92	615,450	112,475	22.36%	43,175 110,825	-61.04%
PNB	24-Feb-26	122.53	1.25	1.03%	122.53 121.87	122.22	4,352,000	112,000	2.64%	160,000 360,000	-55.56%
PRESTIGE	27-Jan-26	1,643.80	4.80	0.29%	1,649.00 1,617.00	1,644.73	387,450	111,150	40.23%	57,600 127,350	-54.77%
SIEMENS	27-Jan-26	3,143.10	2.50	0.08%	3,155.00 3,135.00	3,143.31	507,675	108,500	27.18%	50,050 175,000	-71.40%
LTF	27-Jan-26	304.05	1.50	0.50%	304.75 301.25	303.32	3,604,500	94,500	2.69%	409,500 3,156,750	-87.03%
LTF	24-Feb-26	305.70	1.60	0.53%	306.85 304.50	305.91	285,750	92,250	47.67%	67,500 90,000	-25.00%
LICI	27-Jan-26	860.50	5.10	0.60%	861.10 854.55	859.52	2,025,800	90,300	4.67%	95,200 720,300	-86.78%
DIXON	27-Jan-26	13,410.00	61.00	0.46%	13,535.00 13,233.00	13,454.95	389,850	89,250	29.69%	25,750 100,250	-74.31%
IIFL	30-Dec-25	570.35	4.20	0.74%	573.05 567.25	571.04	11,903,100	85,800	0.73%	415,800 1,321,650	-68.54%
HINDZINC	24-Feb-26	612.50	15.20	2.54%	614.20 605.10	610.87	1,403,850	84,525	6.41%	287,875 329,525	-12.64%
HDFCBANK	24-Feb-26	1,002.00	2.60	0.26%	1,006.60 1,002.00	1,004.95	1,199,550	84,150	7.54%	29,700 103,400	-71.28%
MARUTI	27-Jan-26	16,652.00	97.00	0.59%	16,686.00 16,556.00	16,642.01	477,500	81,550	20.60%	15,600 79,200	-80.30%
MFSL	27-Jan-26	1,705.20	0.30	0.02%	1,717.00 1,701.70	1,706.80	317,600	81,200	34.35%	53,600 99,200	-45.97%
BDL	24-Feb-26	1,403.60	13.60	0.98%	1,410.00 1,390.00	1,403.12	185,150	80,150	76.33%	8,400 19,250	-56.36%
MAZDOCK	30-Dec-25	2,463.70	47.20	1.95%	2,463.70 2,413.40	2,443.61	3,976,350	77,350	1.98%	190,050 633,500	-70.00%
FEDERALBNK	24-Feb-26	272.60	2.15	0.79%	273.40 271.20	272.40	905,000	75,000	9.04%	165,000 185,000	-10.81%
TVSMOTOR	27-Jan-26	3,761.50	62.90	1.70%	3,764.10 3,701.00	3,741.66	300,650	72,450	31.75%	75,075 118,125	-36.44%
EICHERMOT	27-Jan-26	7,322.50	50.00	0.69%	7,333.00 7,282.50	7,307.59	502,000	71,300	16.55%	25,100 126,000	-80.08%
HINDUNILVR	27-Jan-26	2,303.00	3.00	0.13%	2,311.00 2,301.50	2,305.25	2,231,400	70,500	3.26%	101,400 280,500	-63.85%
CUMMINSIND	27-Jan-26	4,509.30	64.60	1.45%	4,520.00 4,457.50	4,503.67	346,000	70,400	25.54%	34,400 208,800	-83.52%
SUZLON	24-Feb-26	54.05	0.73	1.37%	54.20 53.49	53.78	4,449,325	63,175	1.44%	415,150 1,272,525	-67.38%
ASIANPAINT	24-Feb-26	2,843.80	13.90	0.49%	2,845.00 2,822.10	2,835.25	132,500	61,750	87.28%	54,250 6,750	703.70%
KPITTECH	27-Jan-26	1,234.50	4.40	0.36%	1,241.10 1,223.90	1,232.28	401,625	61,625	18.13%	104,975 358,275	-70.70%
MOTHERSON	24-Feb-26	123.12	0.56	0.46%	123.77 122.50	123.09	1,820,400	61,500	3.50%	147,600 541,200	-72.73%
HINDPETRO	24-Feb-26	478.35	5.75	1.22%	479.05 473.50	477.38	303,750	60,750	25.00%	36,450 48,600	-25.00%
BLUESTARCO	27-Jan-26	1,800.00	9.00	0.50%	1,809.50 1,783.60	1,798.89	327,275	59,150	22.06%	295,750 119,600	147.28%
EXIDEIND	24-Feb-26	371.45	3.85	1.05%	372.35 371.00	371.52	334,800	57,600	20.78%	12,600 34,200	-63.16%
KAYNES	27-Jan-26	4,226.00	5.50	0.13%	4,290.00 4,224.00	4,256.51	612,400	57,200	10.30%	77,900 246,300	-68.37%
INDIANB	27-Jan-26	790.80	2.80	0.36%	791.65 787.60	790.02	866,000	57,000	7.05%	93,000 320,000	-70.94%
DIVISLAB	27-Jan-26	6,567.00	37.50	0.57%	6,585.00 6,502.00	6,559.89	357,300	56,400	18.74%	18,400 224,200	-91.79%
JIOFIN	24-Feb-26	303.85	2.70	0.90%	304.00 298.30	303.44	3,165,450	56,400	1.81%	138,650 314,900	-55.97%
BEL	24-Feb-26	399.90	1.95	0.49%	402.70 398.00	400.63	1,855,350	55,575	3.09%	169,575 339,150	-50.00%
TORNTPOWER	27-Jan-26	1,299.50	8.50	0.66%	1,305.10 1,291.80	1,299.43	668,100	55,250	9.02%	195,925 163,625	19.74%
UPL	24-Feb-26	784.00	24.15	3.18%	784.00 759.05	776.42	157,180	54,200	52.63%	44,715 16,260	175.00%
SBIN	24-Feb-26	993.15	0.05	0.01%	995.60 992.90	994.62	912,750	52,500	6.10%	15,750 37,500	-58.00%
MAZDOCK	27-Jan-26	2,478.00	49.80	2.05%	2,478.30 2,429.90	2,458.58	611,000	52,200	9.34%	82,800 229,800	-63.97%
WIPRO	24-Feb-26	270.70	7.44	2.83%	270.70 265.85	267.88	1,527,000	51,000	3.46%	318,000 303,000	4.95%
POLYCAB	27-Jan-26	7,645.00	142.00	1.89%	7,674.00 7,519.00	7,641.20	266,625	50,000	23.08%	40,250 139,500	-71.15%
KFINTECH	27-Jan-26	1,078.00	3.90	0.36%	1,078.00 1,069.50	1,073.23	377,000	49,500	15.11%	44,000 144,500	-69.55%
SHRIRAMFIN	24-Feb-26	941.40	28.95	3.17%	943.95 924.00	933.91	352,275	49,500	16.35%	150,150 707,025	-78.76%
TATAELXSI	27-Jan-26	5,521.00	71.00	1.30%	5,531.00 5,430.00	5,506.03	242,300	45,600	23.18%	67,400 356,700	-81.10%
CONCOR	24-Feb-26	510.55	4.35	0.86%	510.85 507.30	509.45	583,750	43,750	8.10%	33,750 41,250	-18.18%
EICHERMOT	30-Dec-25	7,269.50	47.50	0.66%	7,286.50 7,229.50	7,256.73	2,846,375	43,400	1.55%	130,900 499,975	-73.82%
ASTRAL	30-Dec-25	1,436.30	6.80	0.48%	1,437.70 1,429.00	1,434.27	6,982,325	40,800	0.59%	171,275 1,066,325	-83.94%
SOLARINDS	27-Jan-26	12,354.00	334.00	2.78%	12,354.00 11,995.00	12,243.23	148,900	40,700	37.62%	31,650 37,350	-15.26%
INOXWIND	24-Feb-26	129.30	4.22	3.37%	129.57 129.06	129.37	818,675	39,325	5.05%	14,300 25,025	-42.86%
TATAPOWER	24-Feb-26	386.30	0.20	0.05%	387.55 386.10	386.86	714,850	39,150	5.79%	18,850 104,400	-81.94%
HAVELLS	27-Jan-26	1,449.60	20.50	1.43%	1,460.10 1,431.60	1,448.94	564,000	38,500	7.33%	118,000 181,500	-34.99%
NIFTY	24-Feb-26	26,485.00	153.50	0.58%	26,490.00 26,399.90	26,471.68	651,950	37,960	6.18%	57,460 97,305	-40.95%
ASIANPAINT	30-Dec-25	2,813.00	20.60	0.74%	2,813.00 2,782.90	2,802.98	12,367,750	34,750	0.28%	243,250 1,542,750	-84.23%
PERSISTENT	27-Jan-26	6,518.50	108.50	1.69%	6,524.00 6,425.00	6,499.50	198,600	34,600	21.10%	59,300 67,200	-11.76%
HUDCO	24-Feb-26	217.39	3.12	1.46%	217.55 214.50	216.02	452,325	33,300	7.95%	44,400 61,050	-27.27%
VBL	24-Feb-26	483.00	7.60	1.60%	483.80 479.75	482.02	194,625	32,625	20.14%	40,500 42,750	-5.26%
LAURUSLABS	24-Feb-26	1,072.00	12.40	1.17%	1,072.90 1,064.00	1,070.06	266,050	32,300	13.82%	31,450 99,450	-68.38%
TVSMOTOR	30-Dec-25	3,736.10	58.40	1.59%	3,743.90 3,681.30	3,721.92	7,489,475	30,625	0.41%	253,575 555,275	-54.33%
PHOENIXLTD	27-Jan-26	1,853.00	5.40	0.29%	1,862.00 1,808.00	1,853.46	217,700	30,450	16.26%	21,350 121,100	-82.37%
ANGELONE	27-Jan-26	2,490.60	15.50	0.63%	2,499.80 2,475.00	2,491.72	693,750	30,250	4.56%	47,500 210,250	-77.41%
BHEL	24-Feb-26	281.60	1.85	0.66%	282.50 280.80	282.04	590,625	28,875	5.14%	57,750 63,000	-8.33%
SRF	27-Jan-26	3,146.00	33.50	1.08%	3,150.70 3,117.10	3,134.04	233,800	27,600	13.39%	67,600 102,400	-33.98%
MIDCPNIFTY	27-Jan-26	14,034.85	75.50	0.54%	14,060.00 13,999.85	14,035.06	161,880	27,240	20.23%	26,640 61,320	-56.56%
KEI	30-Dec-25	4,446.90	151.30	3.52%	4,486.80 4,329.00	4,448.65	1,091,825	26,950	2.53%	437,850 461,300	-5.08%
HINDALCO	24-Feb-26	878.80	15.45	1.79%	879.65 869.00	876.53	290,500	25,900	9.79%	52,500 81,900	-35.90%
DABUR	24-Feb-26	501.60	1.35	0.27%	502.60 501.60	501.90	137,500	23,750	20.88%	5,000 40,000	-87.50%
SYNGENE	27-Jan-26	660.55	0.85	0.13%	662.10 657.70	660.35	449,000	23,000	5.40%	37,000 482,000	-92.32%
ADANIENT	24-Feb-26	2,278.00	18.50	0.82%	2,285.40 2,265.90	2,277.55	518,193	22,866	4.62%	51,912 94,245	-44.92%
RELIANCE	24-Feb-26	1,593.60	6.70	0.42%	1,597.00 1,590.00	1,594.66	1,115,500	21,500	1.97%	42,000 186,500	-77.48%
PERSISTENT	30-Dec-25	6,490.00	118.00	1.85%	6,494.00 6,376.00	6,461.53	2,009,400	21,000	1.06%	184,000 377,600	-51.27%
PHOENIXLTD	30-Dec-25	1,842.30	7.00	0.38%	1,852.00 1,829.00	1,842.38	3,145,450	19,600	0.63%	112,350 418,950	-73.18%
SUPREMEIND	30-Dec-25	3,396.90	17.90	0.53%	3,406.80 3,388.80	3,397.63	2,049,600	19,425	0.96%	55,650 237,825	-76.60%
SBICARD	24-Feb-26	868.00	1.40	0.16%	870.75 868.00	869.74	107,200	18,400	20.72%	8,800 30,400	-71.05%
BANKBARODA	24-Feb-26	299.35	3.35	1.13%	299.50 296.50	297.62	719,550	17,550	2.50%	81,900 207,675	-60.56%
TATATECH	24-Feb-26	673.40	11.55	1.75%	674.00 668.20	670.86	184,000	16,000	9.52%	19,200 24,800	-22.58%
OFSS	30-Dec-25	7,908.50	72.50	0.93%	7,945.00 7,836.50	7,915.23	1,378,275	14,400	1.06%	47,775 148,425	-67.81%
BPCL	24-Feb-26	370.00	3.60	0.98%	370.35 368.50	369.98	225,150	13,825	6.54%	53,325 53,325	0.00%
AXISBANK	24-Feb-26	1,248.80	0.30	0.02%	1,253.50 1,248.40	1,250.95	359,375	13,750	3.98%	5,625 13,125	-57.14%
SHREECEM	27-Jan-26	25,875.00	70.00	0.27%	26,000.00 25,810.00	25,915.14	56,950	13,400	30.77%	1,775 12,550	-85.86%
OFSS	27-Jan-26	7,936.50	64.00	0.81%	7,975.00 7,901.00	7,954.78	138,075	13,350	10.70%	14,175 46,350	-69.42%
HAVELLS	24-Feb-26	1,457.80	23.90	1.67%	1,460.00 1,439.00	1,454.53	67,000	13,000	24.07%	11,000 14,500	-24.14%
INDUSINDBK	24-Feb-26	860.00	4.50	0.53%	860.00 853.50	857.66	486,500	12,600	2.66%	7,000 19,600	-64.29%
NYKAA	24-Feb-26	253.50	3.50	1.40%	253.50 250.00	250.98	140,625	12,500	9.76%	15,625 40,625	-61.54%
INFY	24-Feb-26	1,691.40	33.90	2.05%	1,709.40 1,676.00	1,691.98	420,800	12,400	3.04%	68,400 88,400	-22.62%
LICHSGFIN	24-Feb-26	541.65	1.95	0.36%	541.65 540.65	541.17	255,000	12,000	4.94%	9,000 74,000	-87.84%
MCX	24-Feb-26	10,610.00	161.00	1.54%	10,633.00 10,453.00	10,561.55	60,750	12,000	24.62%	7,000 8,875	-21.13%
MANAPPURAM	24-Feb-26	297.50	2.05	0.69%	298.00 296.00	296.95	213,000	12,000	5.97%	21,000 66,000	-68.18%
IEX	24-Feb-26	142.74	0.50	0.35%	142.92 142.11	142.50	1,466,250	11,250	0.77%	30,000 191,250	-84.31%
ONGC	24-Feb-26	236.23	1.77	0.75%	236.58 234.45	236.02	1,140,750	11,250	1.00%	69,750 87,750	-20.51%
KEI	27-Jan-26	4,452.00	144.10	3.35%	4,497.40 4,342.60	4,466.47	121,450	11,200	10.16%	41,650 42,000	-0.83%
AMBER	27-Jan-26	6,659.50	30.00	0.45%	6,685.00 6,649.50	6,663.88	194,100	11,100	6.07%	8,100 44,700	-81.88%
ICICIBANK	24-Feb-26	1,382.50	8.50	0.62%	1,383.00 1,377.00	1,380.05	1,143,100	10,500	0.93%	32,900 102,900	-68.03%
BIOCON	24-Feb-26	406.20	2.00	0.49%	407.10 405.00	406.41	267,500	10,000	3.88%	22,500 102,500	-78.05%
HINDUNILVR	30-Dec-25	2,285.50	3.40	0.15%	2,293.80 2,284.20	2,288.10	9,615,000	9,900	0.10%	242,700 704,700	-65.56%
HDFCLIFE	24-Feb-26	777.00	2.50	0.32%	778.35 777.00	777.63	180,400	9,900	5.81%	8,800 27,500	-68.00%
MANKIND	27-Jan-26	2,195.80	5.20	0.24%	2,203.50 2,188.00	2,194.07	302,175	9,675	3.31%	8,775 77,175	-88.63%
IRCTC	24-Feb-26	687.90	8.25	1.21%	688.20 682.45	685.15	504,875	9,625	1.94%	80,500 76,125	5.75%
KOTAKBANK	24-Feb-26	2,194.30	3.60	0.16%	2,195.30 2,194.30	2,194.90	134,400	9,200	7.35%	1,600 10,800	-85.19%
SUPREMEIND	27-Jan-26	3,416.10	19.10	0.56%	3,425.70 3,408.30	3,417.59	250,775	8,750	3.62%	15,575 52,850	-70.53%
PGEL	24-Feb-26	590.00	2.60	0.44%	590.00 590.00	590.00	204,250	8,550	4.37%	950 30,400	-96.88%
BHARATFORG	24-Feb-26	1,459.90	6.30	0.43%	1,461.30 1,457.00	1,458.90	75,500	8,500	12.69%	4,500 7,000	-35.71%
TCS	24-Feb-26	3,342.00	19.10	0.57%	3,347.90 3,332.50	3,340.39	250,425	7,525	3.10%	21,000 95,725	-78.06%
JUBLFOOD	24-Feb-26	574.50	3.75	0.66%	574.50 569.00	571.26	256,250	7,500	3.02%	18,750 46,250	-59.46%
JSWSTEEL	24-Feb-26	1,106.00	10.40	0.95%	1,107.00 1,099.80	1,104.06	198,450	7,425	3.89%	6,075 6,075	0.00%
BANKNIFTY	27-Jan-26	59,810.00	194.80	0.33%	59,860.00 59,713.20	59,810.61	284,040	7,140	2.58%	39,450 75,420	-47.69%
360ONE	24-Feb-26	1,140.30	5.10	0.45%	1,140.30 1,132.00	1,134.76	14,500	7,000	93.33%	1,500 2,500	-40.00%
SYNGENE	24-Feb-26	663.30	1.30	0.20%	663.30 663.30	663.30	30,000	7,000	30.43%	1,000 19,000	-94.74%
PAYTM	24-Feb-26	1,359.40	9.40	0.70%	1,362.20 1,359.40	1,360.52	110,200	6,525	6.29%	8,700 34,800	-75.00%
ZYDUSLIFE	24-Feb-26	934.00	5.45	0.59%	939.40 934.00	937.04	51,300	6,300	14.00%	6,300 15,300	-58.82%
ADANIGREEN	24-Feb-26	1,037.00	2.10	0.20%	1,042.00 1,036.40	1,040.30	239,400	6,000	2.57%	13,200 24,000	-45.00%
BAJFINANCE	24-Feb-26	1,023.50	2.80	0.27%	1,027.00 1,020.70	1,024.91	653,250	6,000	0.93%	10,500 55,500	-81.08%
DIXON	24-Feb-26	13,474.00	48.00	0.36%	13,600.00 13,300.00	13,544.70	54,100	5,950	12.36%	3,700 9,500	-61.05%
APLAPOLLO	24-Feb-26	1,855.00	17.00	0.92%	1,860.60 1,847.00	1,854.51	46,200	5,600	13.79%	5,600 4,900	14.29%
ICICIPRULI	24-Feb-26	661.50	0.65	0.10%	0.00 0.00	0.00	47,175	4,625	10.87%	0 1,850	-
LT	24-Feb-26	4,137.90	8.50	0.21%	4,147.10 4,132.00	4,137.37	97,650	4,550	4.89%	2,975 13,475	-77.92%
CAMS	24-Feb-26	769.10	3.90	0.51%	771.50 769.10	770.30	117,000	4,500	4.00%	1,500 9,000	-83.33%
KAYNES	24-Feb-26	4,258.00	12.50	0.29%	4,308.00 4,250.00	4,275.27	106,100	4,500	4.43%	6,300 22,500	-72.00%
POWERINDIA	27-Jan-26	18,865.00	210.00	1.13%	19,115.00 18,705.00	18,976.41	38,500	4,150	12.08%	6,550 28,500	-77.02%
POLYCAB	24-Feb-26	7,695.00	154.50	2.05%	7,712.00 7,615.50	7,684.74	15,000	4,125	37.93%	3,375 10,625	-68.24%
INDHOTEL	24-Feb-26	746.50	4.75	0.64%	746.50 740.00	743.68	162,000	4,000	2.53%	6,000 36,000	-83.33%
ALKEM	27-Jan-26	5,626.00	18.00	0.32%	5,661.00 5,626.00	5,644.02	116,250	3,875	3.45%	2,375 32,625	-92.72%
PAGEIND	27-Jan-26	36,825.00	825.00	2.29%	36,850.00 36,315.00	36,658.55	29,700	3,840	14.85%	3,885 9,390	-58.63%
TRENT	24-Feb-26	4,181.00	60.10	1.46%	4,184.90 4,132.00	4,163.88	124,000	3,800	3.16%	6,600 7,700	-14.29%
BAJAJFINSV	24-Feb-26	2,072.20	0.40	0.02%	2,076.00 2,070.20	2,073.46	86,250	3,750	4.55%	3,250 9,750	-66.67%
GLENMARK	24-Feb-26	2,043.20	24.00	1.19%	2,044.00 2,022.30	2,031.57	25,500	3,750	17.24%	9,000 13,875	-35.14%
EICHERMOT	24-Feb-26	7,370.50	56.50	0.77%	7,370.50 7,342.00	7,358.78	24,200	3,500	16.91%	2,600 4,900	-46.94%
BOSCHLTD	27-Jan-26	36,425.00	270.00	0.75%	36,495.00 36,165.00	36,373.48	21,275	3,475	19.52%	825 5,725	-85.59%
COFORGE	24-Feb-26	1,875.80	23.70	1.28%	1,875.80 1,860.10	1,864.52	82,125	3,375	4.29%	16,875 48,375	-65.12%
KPITTECH	24-Feb-26	1,239.40	5.80	0.47%	1,240.00 1,227.90	1,230.01	43,350	2,975	7.37%	24,225 12,750	90.00%
TVSMOTOR	24-Feb-26	3,772.10	63.60	1.71%	3,773.60 3,727.00	3,760.29	39,900	2,975	8.06%	6,300 4,725	33.33%
MIDCPNIFTY	24-Feb-26	14,096.80	77.45	0.55%	14,110.75 14,057.95	14,098.84	17,040	2,880	20.34%	3,360 3,600	-6.67%
INDIGO	24-Feb-26	5,205.00	5.00	0.10%	5,232.00 5,178.00	5,210.75	173,250	2,850	1.67%	17,100 48,750	-64.92%
PNBHOUSING	24-Feb-26	949.00	13.00	1.39%	950.00 948.75	949.25	40,300	2,600	6.90%	1,950 9,750	-80.00%
MARUTI	24-Feb-26	16,745.00	101.00	0.61%	16,762.00 16,692.00	16,746.14	16,750	2,450	17.13%	1,050 1,300	-19.23%
SRF	24-Feb-26	3,155.60	31.00	0.99%	3,162.30 3,131.50	3,141.54	18,600	2,400	14.81%	1,400 4,200	-66.67%
VOLTAS	24-Feb-26	1,373.40	5.90	0.43%	1,373.40 1,373.40	1,373.40	79,875	2,250	2.90%	375 21,750	-98.28%
CUMMINSIND	24-Feb-26	4,510.20	60.50	1.36%	4,510.20 4,500.00	4,505.11	12,800	2,200	20.75%	1,400 2,800	-50.00%
ASTRAL	24-Feb-26	1,443.90	7.80	0.54%	1,443.90 1,440.00	1,441.87	58,225	2,125	3.79%	1,700 5,525	-69.23%
OFSS	24-Feb-26	8,005.00	97.00	1.23%	8,015.50 7,970.00	7,996.00	11,100	2,100	23.33%	1,050 1,875	-44.00%
GODREJPROP	24-Feb-26	2,083.00	9.50	0.46%	2,083.30 2,083.00	2,083.15	79,750	1,925	2.47%	550 10,725	-94.87%
PETRONET	24-Feb-26	278.25	0.75	0.27%	278.95 278.00	278.31	235,600	1,900	0.81%	11,400 49,400	-76.92%
LODHA	24-Feb-26	1,111.50	5.20	0.47%	1,111.50 1,107.70	1,108.52	75,600	1,800	2.44%	2,250 6,300	-64.29%
CGPOWER	24-Feb-26	682.50	1.05	0.15%	682.50 682.50	682.50	103,700	1,700	1.67%	850 12,750	-93.33%
DMART	24-Feb-26	3,899.90	41.80	1.08%	3,900.00 3,883.80	3,893.48	48,450	1,650	3.53%	3,300 11,550	-71.43%
FINNIFTY	27-Jan-26	27,739.50	74.70	0.27%	27,800.00 27,606.00	27,730.93	6,600	1,560	30.95%	360 960	-62.50%
FORTIS	24-Feb-26	916.00	14.35	1.59%	916.00 910.00	912.71	51,150	1,550	3.13%	6,200 35,650	-82.61%
HINDUNILVR	24-Feb-26	2,317.40	3.80	0.16%	2,323.40 2,317.40	2,320.69	183,300	1,500	0.83%	3,900 22,200	-82.43%
SBILIFE	24-Feb-26	2,057.50	3.50	0.17%	2,057.50 2,054.00	2,055.45	67,125	1,500	2.29%	1,500 4,875	-69.23%
PHOENIXLTD	24-Feb-26	1,870.00	19.90	1.08%	1,870.00 1,870.00	1,870.00	9,450	1,400	17.39%	350 1,050	-66.67%
SIEMENS	24-Feb-26	3,156.00	0.30	0.01%	3,167.80 3,155.00	3,159.42	24,500	1,400	6.06%	1,400 10,850	-87.10%
SUNPHARMA	24-Feb-26	1,765.10	5.20	0.30%	1,773.40 1,765.10	1,770.16	83,650	1,400	1.70%	1,050 6,300	-83.33%
BLUESTARCO	24-Feb-26	1,798.50	6.50	0.36%	1,798.50 1,798.50	1,798.50	3,575	1,300	57.14%	325 975	-66.67%
M&M	24-Feb-26	3,659.90	5.50	0.15%	3,665.00 3,629.90	3,648.52	139,800	1,200	0.87%	6,200 8,800	-29.55%
CIPLA	24-Feb-26	1,540.00	2.20	0.14%	1,542.50 1,540.00	1,541.24	67,500	1,125	1.69%	2,625 8,250	-68.18%
AMBUJACEM	24-Feb-26	549.00	2.10	0.38%	551.55 549.00	550.25	204,750	1,050	0.52%	7,350 17,850	-58.82%
OBEROIRLTY	24-Feb-26	1,689.50	16.70	1.00%	1,689.50 1,676.60	1,680.43	17,150	1,050	6.52%	1,050 6,650	-84.21%
POLICYBZR	24-Feb-26	1,912.50	1.80	0.09%	0.00 0.00	0.00	16,100	1,050	6.98%	0 6,650	-
TATAELXSI	24-Feb-26	5,525.00	80.50	1.48%	5,525.00 5,440.00	5,498.89	24,900	1,000	4.18%	5,300 40,900	-87.04%
HAL	24-Feb-26	4,382.80	27.50	0.63%	4,388.00 4,372.30	4,380.15	168,600	900	0.54%	7,350 26,850	-72.63%
PIIND	24-Feb-26	3,280.40	7.10	0.22%	0.00 0.00	0.00	23,800	875	3.82%	0 700	-
SUPREMEIND	24-Feb-26	3,435.00	24.20	0.71%	3,440.00 3,432.60	3,436.50	13,825	875	6.76%	1,050 4,725	-77.78%
DLF	24-Feb-26	702.00	0.25	0.04%	705.40 702.00	704.07	472,725	825	0.17%	17,325 39,600	-56.25%
SOLARINDS	24-Feb-26	12,432.00	334.00	2.76%	12,433.00 12,120.00	12,321.83	16,050	700	4.56%	2,150 1,400	53.57%
AMBER	24-Feb-26	6,630.00	30.00	0.45%	6,649.50 6,608.00	6,629.16	10,300	600	6.19%	300 900	-66.67%
LTIM	24-Feb-26	6,252.50	24.50	0.39%	6,277.00 6,252.50	6,264.00	9,900	600	6.45%	1,200 9,600	-87.50%
KEI	24-Feb-26	4,491.20	187.00	4.34%	4,491.20 4,478.10	4,484.65	3,500	350	11.11%	350 525	-33.33%
BANKNIFTY	24-Feb-26	60,151.80	191.60	0.32%	60,206.20 60,055.00	60,168.25	46,260	300	0.65%	4,620 9,990	-53.75%
APOLLOHOSP	24-Feb-26	7,168.50	71.50	1.01%	7,174.50 7,124.50	7,156.86	18,625	250	1.36%	2,250 2,375	-5.26%
MAZDOCK	24-Feb-26	2,481.00	33.80	1.38%	2,481.00 2,457.50	2,473.20	48,400	200	0.41%	11,800 25,200	-53.17%
BOSCHLTD	24-Feb-26	36,480.00	115.00	0.32%	36,535.00 36,480.00	36,507.50	700	125	21.74%	100 100	0.00%
PAGEIND	24-Feb-26	36,815.00	795.00	2.21%	36,815.00 36,520.00	36,707.40	3,645	30	0.83%	375 495	-24.24%