Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Feb 18, 15:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
CANBK	30-Mar-26	152.44	2.73	1.82%	153.45 149.96	152.18	44,833,500	13,621,500	43.64%	32,062,500 24,880,500	28.87%
CANBK	24-Feb-26	151.55	2.52	1.69%	152.59 148.81	151.39	154,372,500	10,779,750	7.51%	51,617,250 56,727,000	-9.01%
ASHOKLEY	24-Feb-26	208.68	0.80	0.38%	209.75 207.11	208.66	141,230,000	10,550,000	8.07%	23,940,000 14,400,000	66.25%
AXISBANK	30-Mar-26	1,384.50	19.90	1.46%	1,385.30 1,360.60	1,374.35	15,673,750	9,863,750	169.77%	11,024,375 2,091,250	427.17%
AXISBANK	24-Feb-26	1,375.00	19.20	1.42%	1,376.60 1,352.20	1,366.38	50,158,750	8,906,250	21.59%	14,213,750 5,471,875	159.76%
BAJFINANCE	24-Feb-26	1,021.80	8.85	0.87%	1,025.20 1,008.10	1,019.86	66,442,500	6,689,250	11.19%	12,012,750 5,499,750	118.42%
ASHOKLEY	30-Mar-26	206.89	0.89	0.43%	207.51 205.06	206.70	29,035,000	6,080,000	26.49%	16,575,000 5,625,000	194.67%
BAJFINANCE	30-Mar-26	1,027.65	8.20	0.80%	1,031.50 1,017.00	1,026.48	14,246,250	5,986,500	72.48%	7,404,000 2,721,750	172.03%
BANKBARODA	30-Mar-26	306.75	1.65	0.54%	309.00 305.10	307.53	14,361,750	5,455,125	61.25%	9,801,675 8,198,775	19.55%
BANDHANBNK	30-Mar-26	172.35	2.67	1.57%	173.55 168.74	172.40	16,254,000	5,382,000	49.50%	8,251,200 5,457,600	51.19%
BANKINDIA	30-Mar-26	173.40	1.59	0.93%	174.51 171.33	173.10	12,734,800	5,236,400	69.83%	11,622,000 8,637,200	34.56%
AMBUJACEM	30-Mar-26	527.35	1.20	0.23%	529.95 524.00	526.28	8,372,700	4,716,600	129.01%	5,677,350 2,602,950	118.11%
BANKBARODA	24-Feb-26	304.50	1.40	0.46%	307.35 303.15	305.62	75,447,450	4,609,800	6.51%	20,147,400 32,391,450	-37.80%
AMBUJACEM	24-Feb-26	523.90	0.95	0.18%	526.40 520.60	523.01	43,157,100	3,609,900	9.13%	5,831,700 3,179,400	83.42%
BEL	30-Mar-26	449.45	0.05	0.01%	454.25 447.90	450.57	17,201,175	3,506,925	25.61%	7,274,625 7,502,625	-3.04%
BIOCON	24-Feb-26	379.75	0.55	0.15%	382.70 376.00	378.35	40,367,500	3,377,500	9.13%	7,615,000 4,135,000	84.16%
BHARTIARTL	30-Mar-26	2,035.90	2.00	0.10%	2,041.50 2,027.30	2,034.36	11,516,375	3,227,150	38.93%	3,525,450 1,088,700	223.82%
BHARTIARTL	24-Feb-26	2,022.40	0.90	0.04%	2,028.00 2,014.10	2,021.56	40,826,250	3,083,700	8.17%	4,283,550 2,967,800	44.33%
BANDHANBNK	24-Feb-26	171.17	2.53	1.50%	172.50 167.66	171.25	75,938,400	3,078,000	4.22%	14,205,600 9,302,400	52.71%
ABCAPITAL	30-Mar-26	350.65	0.60	0.17%	352.05 347.35	350.68	5,731,900	2,954,300	106.36%	5,204,900 1,351,600	285.09%
BIOCON	30-Mar-26	382.35	0.70	0.18%	385.00 378.55	380.74	6,480,000	2,905,000	81.26%	4,185,000 1,442,500	190.12%
ADANIENSOL	30-Mar-26	1,040.95	4.30	0.41%	1,046.60 1,026.00	1,034.02	2,895,075	2,284,200	373.92%	2,571,075 648,000	296.77%
BPCL	30-Mar-26	383.45	6.25	1.66%	383.45 378.00	381.41	3,732,750	2,164,600	138.04%	2,996,075 1,062,550	181.97%
ADANIENSOL	24-Feb-26	1,035.00	4.45	0.43%	1,039.45 1,019.25	1,027.50	17,322,525	2,047,950	13.41%	2,886,300 2,363,850	22.10%
ABCAPITAL	24-Feb-26	349.50	0.95	0.27%	350.50 346.20	348.91	76,954,400	1,698,800	2.26%	7,663,200 7,734,500	-0.92%
BPCL	24-Feb-26	380.85	5.70	1.52%	381.05 375.60	378.94	31,268,200	1,643,200	5.55%	4,341,050 3,861,125	12.43%
BANKINDIA	24-Feb-26	172.20	1.53	0.90%	173.50 170.22	171.93	43,914,000	1,544,400	3.65%	22,042,800 24,497,200	-10.02%
AUBANK	24-Feb-26	1,022.50	20.85	2.08%	1,022.85 996.25	1,013.48	17,128,000	1,198,000	7.52%	4,153,000 2,331,000	78.16%
BSE	30-Mar-26	2,838.00	73.50	2.66%	2,843.10 2,780.00	2,821.28	3,316,875	1,009,125	43.73%	2,446,500 1,333,500	83.46%
BSE	24-Feb-26	2,819.80	71.00	2.58%	2,826.50 2,763.20	2,803.95	8,457,375	921,000	12.22%	5,362,125 3,915,750	36.94%
AUBANK	30-Mar-26	1,027.85	22.10	2.20%	1,027.85 1,000.55	1,017.55	1,921,000	906,000	89.26%	2,281,000 687,000	232.02%
CDSL	24-Feb-26	1,360.00	17.10	1.27%	1,362.00 1,336.50	1,349.52	8,859,225	655,500	7.99%	2,276,675 978,975	132.56%
CDSL	30-Mar-26	1,359.00	16.60	1.24%	1,360.50 1,336.00	1,347.64	3,381,525	592,325	21.24%	1,500,525 535,800	180.05%
BAJAJFINSV	30-Mar-26	2,073.10	13.40	0.65%	2,080.10 2,058.20	2,070.82	1,073,000	568,250	112.58%	717,500 143,750	399.13%
BDL	24-Feb-26	1,301.80	40.30	3.19%	1,306.30 1,254.10	1,287.63	5,489,400	447,300	8.87%	2,438,100 935,200	160.70%
NIFTY	30-Mar-26	25,978.00	79.30	0.31%	25,996.20 25,820.00	25,907.15	2,166,450	403,130	22.86%	982,995 618,410	58.96%
BHARATFORG	30-Mar-26	1,785.00	23.60	1.34%	1,789.00 1,759.10	1,778.74	733,000	372,500	103.33%	677,500 248,000	173.19%
NIFTY	24-Feb-26	25,827.00	87.60	0.34%	25,844.80 25,660.00	25,754.09	15,080,845	361,075	2.45%	3,778,190 4,085,055	-7.51%
BAJAJFINSV	24-Feb-26	2,059.00	12.00	0.59%	2,067.20 2,044.90	2,057.95	11,720,750	310,750	2.72%	1,143,500 710,500	60.94%
BDL	30-Mar-26	1,288.70	37.80	3.02%	1,292.00 1,247.80	1,275.04	1,998,850	276,150	16.03%	1,005,900 524,300	91.86%
BAJAJ-AUTO	30-Mar-26	10,018.00	169.00	1.72%	10,020.00 9,824.50	9,934.43	684,600	257,100	60.14%	367,425 62,100	491.67%
CANBK	28-Apr-26	153.17	2.54	1.69%	154.22 150.80	153.11	2,760,750	236,250	9.36%	1,377,000 1,107,000	24.39%
APOLLOHOSP	24-Feb-26	7,640.00	42.50	0.56%	7,663.50 7,581.50	7,641.08	3,101,875	168,250	5.74%	345,500 256,000	34.96%
BANKNIFTY	30-Mar-26	61,826.40	354.80	0.58%	61,914.20 61,419.60	61,678.92	408,990	141,090	52.67%	233,010 179,670	29.69%
APLAPOLLO	30-Mar-26	2,253.10	11.80	0.53%	2,281.30 2,251.30	2,260.77	1,353,100	137,200	11.28%	245,350 1,180,200	-79.21%
ANGELONE	30-Mar-26	2,590.00	5.50	0.21%	2,663.00 2,578.10	2,612.55	342,000	133,250	63.83%	390,250 159,250	145.05%
APLAPOLLO	24-Feb-26	2,239.90	11.00	0.49%	2,267.90 2,235.10	2,247.53	5,145,700	132,650	2.65%	675,850 1,487,850	-54.58%
BLUESTARCO	30-Mar-26	2,029.80	26.70	1.33%	2,033.10 1,976.00	2,012.22	491,400	126,100	34.52%	302,900 92,300	228.17%
APOLLOHOSP	30-Mar-26	7,690.50	47.50	0.62%	7,714.00 7,646.00	7,690.32	267,500	115,250	75.70%	193,875 62,125	212.07%
MIDCPNIFTY	24-Feb-26	13,739.10	67.80	0.50%	13,754.80 13,653.95	13,719.20	2,258,760	98,040	4.54%	502,560 426,360	17.87%
BRITANNIA	24-Feb-26	6,167.00	25.50	0.42%	6,185.00 6,113.50	6,157.17	3,431,750	87,250	2.61%	281,125 146,750	91.57%
BRITANNIA	30-Mar-26	6,193.00	15.00	0.24%	6,223.50 6,152.50	6,197.04	121,500	72,750	149.23%	114,250 23,750	381.05%
BANKBARODA	28-Apr-26	309.00	2.45	0.80%	310.90 304.20	309.51	789,750	70,200	9.76%	286,650 479,700	-40.24%
BHARATFORG	24-Feb-26	1,774.50	21.90	1.25%	1,781.80 1,749.60	1,769.55	8,194,000	68,000	0.84%	1,741,000 1,375,500	26.57%
AMBER	30-Mar-26	7,858.50	28.50	0.36%	7,928.00 7,769.00	7,856.10	283,600	62,700	28.38%	190,800 144,200	32.32%
ABB	30-Mar-26	5,870.00	43.50	0.75%	5,913.50 5,761.50	5,843.59	520,875	62,625	13.67%	167,250 171,625	-2.55%
BAJFINANCE	28-Apr-26	1,034.45	9.00	0.88%	1,037.00 1,029.25	1,033.29	452,250	54,000	13.56%	136,500 29,250	366.67%
AMBER	24-Feb-26	7,900.00	54.00	0.69%	7,943.50 7,790.50	7,873.61	998,000	53,700	5.69%	356,400 243,700	46.25%
ALKEM	30-Mar-26	5,448.00	3.00	0.06%	5,467.00 5,394.50	5,435.49	105,625	49,625	88.62%	90,875 26,875	238.14%
BLUESTARCO	24-Feb-26	2,022.20	18.90	0.94%	2,031.80 1,972.50	2,006.88	2,754,700	45,500	1.68%	876,525 340,600	157.35%
BAJAJ-AUTO	24-Feb-26	9,986.50	169.00	1.72%	9,989.00 9,793.00	9,904.03	2,786,100	41,400	1.51%	600,675 275,100	118.35%
ABB	24-Feb-26	5,854.00	23.50	0.40%	5,919.00 5,765.00	5,847.93	1,837,000	38,250	2.13%	404,125 348,875	15.84%
BANKINDIA	28-Apr-26	174.35	1.78	1.03%	175.36 173.10	174.05	468,000	36,400	8.43%	457,600 587,600	-22.12%
AMBUJACEM	28-Apr-26	528.40	2.05	0.39%	530.45 526.55	527.70	553,350	31,500	6.04%	69,300 295,050	-76.51%
NIFTY	28-Apr-26	26,142.00	87.60	0.34%	26,155.00 25,981.00	26,073.97	503,880	24,050	5.01%	120,380 150,865	-20.21%
BAJAJHLDNG	24-Feb-26	11,387.00	176.00	1.57%	11,422.00 11,202.00	11,310.14	173,400	21,150	13.89%	45,050 37,750	19.34%
BHARTIARTL	28-Apr-26	2,048.90	2.90	0.14%	2,050.50 2,042.10	2,047.04	158,650	16,150	11.33%	26,125 19,475	34.15%
ANGELONE	24-Feb-26	2,591.20	11.90	0.46%	2,660.40 2,577.90	2,615.05	2,497,000	16,000	0.64%	1,015,500 861,500	17.88%
BAJAJHLDNG	30-Mar-26	11,467.00	179.00	1.59%	11,499.00 11,288.00	11,387.62	34,900	14,850	74.06%	21,300 13,450	58.36%
BANDHANBNK	28-Apr-26	173.63	2.74	1.60%	174.35 171.31	173.60	1,119,600	14,400	1.30%	165,600 306,000	-45.88%
MIDCPNIFTY	30-Mar-26	13,804.65	60.15	0.44%	13,824.95 13,730.95	13,782.97	128,520	13,080	11.33%	78,720 61,320	28.38%
BIOCON	28-Apr-26	384.50	0.55	0.14%	386.35 381.20	382.50	262,500	12,500	5.00%	105,000 35,000	200.00%
BOSCHLTD	24-Feb-26	35,825.00	370.00	1.04%	35,825.00 35,225.00	35,541.39	183,950	11,925	6.93%	36,275 17,250	110.29%
AXISBANK	28-Apr-26	1,392.60	19.60	1.43%	1,393.00 1,371.50	1,386.31	315,625	10,625	3.48%	31,875 11,250	183.33%
BDL	28-Apr-26	1,283.70	35.90	2.88%	1,287.20 1,247.80	1,274.39	255,150	9,450	3.85%	48,300 20,300	137.93%
BOSCHLTD	30-Mar-26	36,045.00	410.00	1.15%	36,045.00 35,455.00	35,742.19	20,575	8,550	71.10%	17,050 6,975	144.44%
BPCL	28-Apr-26	384.70	5.60	1.48%	385.00 381.00	383.45	258,725	7,900	3.15%	104,675 84,925	23.26%
BANKNIFTY	28-Apr-26	62,149.60	370.80	0.60%	62,200.00 61,750.00	61,998.01	75,240	7,290	10.73%	28,230 28,920	-2.39%
ADANIENSOL	28-Apr-26	1,049.00	6.45	0.62%	1,049.00 1,034.40	1,043.56	60,750	6,075	11.11%	12,150 12,150	0.00%
ASHOKLEY	28-Apr-26	205.47	0.54	0.26%	206.80 204.93	205.90	1,195,000	5,000	0.42%	210,000 245,000	-14.29%
BAJAJFINSV	28-Apr-26	2,086.10	14.40	0.70%	2,090.40 2,076.30	2,083.34	35,250	3,750	11.90%	11,750 2,000	487.50%
BANKNIFTY	24-Feb-26	61,497.20	384.40	0.63%	61,568.20 61,053.20	61,305.48	1,435,200	3,540	0.25%	642,840 587,490	9.42%
BSE	28-Apr-26	2,853.00	68.90	2.47%	2,859.00 2,811.10	2,839.43	261,000	3,375	1.31%	63,750 69,000	-7.61%
NIFTYNXT50	24-Feb-26	70,160.20	360.40	0.52%	70,339.80 69,822.20	70,062.27	15,775	3,350	26.96%	13,675 4,675	192.51%
ABCAPITAL	28-Apr-26	352.90	0.95	0.27%	353.75 351.95	352.79	151,900	3,100	2.08%	40,300 43,400	-7.14%
ANGELONE	28-Apr-26	2,592.00	9.90	0.38%	2,660.00 2,580.00	2,614.29	37,250	2,500	7.19%	14,000 7,500	86.67%
AUBANK	28-Apr-26	1,029.70	23.35	2.32%	1,029.70 1,006.35	1,023.08	36,000	2,000	5.88%	48,000 11,000	336.36%
BLUESTARCO	28-Apr-26	2,022.10	54.50	2.77%	2,030.00 1,986.70	2,012.60	6,825	1,625	31.25%	3,575 0	-
FINNIFTY	30-Mar-26	28,569.30	169.30	0.60%	28,607.90 28,422.10	28,517.52	4,020	1,320	48.89%	3,120 2,040	52.94%
APLAPOLLO	28-Apr-26	2,266.50	10.50	0.47%	2,287.00 2,266.40	2,273.86	29,050	1,050	3.75%	8,050 4,200	91.67%
BHARATFORG	28-Apr-26	1,789.70	23.70	1.34%	1,794.00 1,771.20	1,782.68	45,500	1,000	2.25%	16,500 11,500	43.48%
BAJAJ-AUTO	28-Apr-26	10,035.50	140.00	1.41%	10,035.50 9,880.00	9,936.36	7,800	975	14.29%	7,125 3,525	102.13%
BRITANNIA	28-Apr-26	6,240.00	32.00	0.52%	6,250.00 6,208.00	6,236.33	5,500	875	18.92%	1,500 1,000	50.00%
FINNIFTY	24-Feb-26	28,425.30	161.10	0.57%	28,455.50 28,281.20	28,373.52	46,680	840	1.83%	14,880 9,840	51.22%
ABB	28-Apr-26	5,913.00	104.50	1.80%	5,915.00 5,774.50	5,853.34	18,750	625	3.45%	2,375 2,000	18.75%
MIDCPNIFTY	28-Apr-26	13,860.05	49.00	0.35%	13,888.00 13,794.25	13,865.45	30,960	480	1.57%	3,840 5,880	-34.69%
APOLLOHOSP	28-Apr-26	7,736.00	54.50	0.71%	7,747.50 7,714.50	7,736.68	9,750	125	1.30%	2,750 1,250	120.00%
NIFTYNXT50	30-Mar-26	70,460.60	236.80	0.34%	70,680.00 70,201.20	70,393.27	2,200	100	4.76%	1,575 750	110.00%
BOSCHLTD	28-Apr-26	36,055.00	90.00	0.25%	36,055.00 35,670.00	35,892.00	925	75	8.82%	125 250	-50.00%
BAJAJHLDNG	28-Apr-26	11,540.00	210.00	1.85%	11,540.00 11,400.00	11,470.00	850	50	6.25%	100 400	-75.00%