Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Nov 24, 09:51
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NBCC 25-Nov-25 117.78 5.29 4.70% 118.16
112.67		 116.95 14,586,000
2,244		 17,058.33 33,319,000 -1,358,500
-3.92%
NBCC 30-Dec-25 118.52 5.26 4.64% 119.00
113.36		 117.71 18,031,000
2,774		 21,224.29 51,974,000 1,956,500
3.91%
NBCC 27-Jan-26 118.79 4.73 4.15% 119.62
116.15		 117.66 312,000
48		 367.10 799,500 -91,000
-10.22%
IDEA 27-Jan-26 10.44 0.31 3.06% 10.47
10.11		 10.36 15,438,600
216		 1,599.44 195,198,225 1,500,975
0.77%
IDEA 25-Nov-25 10.29 0.29 2.90% 10.34
10.02		 10.23 406,621,275
5,689		 41,597.36 2,147,483,647 0
0.00%
IDEA 30-Dec-25 10.36 0.29 2.88% 10.41
10.09		 10.31 457,082,625
6,395		 47,125.22 2,147,483,647 0
0.00%
TECHM 25-Nov-25 1,501.00 38.80 2.65% 1,506.00
1,463.60		 1493.37 2,067,000
3,445		 30,867.96 7,825,200 -88,800
-1.12%
TECHM 30-Dec-25 1,511.00 38.60 2.62% 1,516.00
1,472.20		 1502.54 2,452,200
4,087		 36,845.29 16,968,600 931,800
5.81%
TECHM 27-Jan-26 1,519.00 37.80 2.55% 1,524.00
1,481.00		 1514.38 82,200
137		 1,244.82 162,000 9,000
5.88%
INFY 27-Jan-26 1,586.00 34.50 2.22% 1,591.00
1,569.70		 1585.64 152,800
382		 2,422.86 496,400 -2,000
-0.40%
SBICARD 30-Dec-25 887.75 18.15 2.09% 890.00
871.00		 880.32 1,153,600
1,442		 10,155.37 9,897,600 412,000
4.34%
SBICARD 25-Nov-25 898.90 18.15 2.06% 899.35
882.80		 891.88 991,200
1,239		 8,840.31 9,355,200 -14,400
-0.15%
INFY 30-Dec-25 1,577.10 31.50 2.04% 1,585.90
1,562.30		 1578.89 3,418,800
8,547		 53,979.09 53,736,800 1,282,000
2.44%
INFY 25-Nov-25 1,577.20 31.50 2.04% 1,586.70
1,560.00		 1577.19 4,645,200
11,613		 73,263.63 22,580,800 -420,000
-1.83%
IGL 25-Nov-25 205.43 3.97 1.97% 205.74
201.46		 204.04 1,765,500
642		 3,602.33 10,430,750 -690,250
-6.21%
SBICARD 27-Jan-26 880.85 15.75 1.82% 881.90
869.70		 876.51 66,400
83		 582.00 644,000 -17,600
-2.66%
SYNGENE 30-Dec-25 644.70 11.20 1.77% 644.70
633.60		 639.90 331,000
331		 2,118.07 6,730,000 111,000
1.68%
TATAELXSI 30-Dec-25 5,410.00 91.00 1.71% 5,436.00
5,322.00		 5405.95 152,300
1,523		 8,233.26 1,621,900 12,600
0.78%
SYNGENE 25-Nov-25 639.65 10.70 1.70% 640.75
628.60		 635.56 509,000
509		 3,235.00 2,937,000 -120,000
-3.93%
KPITTECH 27-Jan-26 1,199.40 19.80 1.68% 1,200.90
1,183.00		 1195.43 5,950
14		 71.13 86,700 850
0.99%
PERSISTENT 27-Jan-26 6,451.00 105.50 1.66% 6,480.00
6,370.00		 6443.52 2,000
20		 128.87 13,700 500
3.79%
COFORGE 27-Jan-26 1,846.40 29.30 1.61% 1,851.80
1,832.80		 1838.16 18,750
50		 344.66 67,875 -7,875
-10.40%
TATAELXSI 27-Jan-26 5,415.00 84.00 1.58% 5,445.00
5,411.50		 5430.66 4,000
40		 217.23 51,500 -900
-1.72%
MPHASIS 27-Jan-26 2,824.40 43.70 1.57% 2,840.00
2,818.30		 2831.16 7,425
27		 210.21 40,150 3,575
9.77%
HUDCO 30-Dec-25 235.14 3.61 1.56% 235.30
231.40		 233.97 2,272,725
819		 5,317.49 15,046,050 1,148,850
8.27%
COFORGE 25-Nov-25 1,821.80 27.90 1.56% 1,831.50
1,793.90		 1823.15 610,125
1,627		 11,123.49 3,673,875 25,500
0.70%
NAUKRI 27-Jan-26 1,377.30 21.00 1.55% 1,382.00
1,365.20		 1375.52 4,500
12		 61.90 42,750 1,125
2.70%
CHOLAFIN 25-Nov-25 1,688.20 25.40 1.53% 1,692.30
1,660.50		 1679.02 698,750
1,118		 11,732.15 5,058,125 18,125
0.36%
IIFL 25-Nov-25 548.15 8.15 1.51% 548.95
540.10		 544.68 711,150
431		 3,873.49 6,954,750 151,800
2.23%
COFORGE 30-Dec-25 1,834.00 27.20 1.51% 1,843.60
1,815.10		 1835.64 795,000
2,120		 14,593.34 9,853,875 369,750
3.90%
CANBK 30-Dec-25 148.84 2.18 1.49% 148.88
146.70		 147.92 9,146,250
1,355		 13,529.13 100,014,750 3,780,000
3.93%
IIFL 30-Dec-25 551.85 8.05 1.48% 552.50
544.00		 548.32 762,300
462		 4,179.84 9,104,700 491,700
5.71%
CANBK 25-Nov-25 147.81 2.14 1.47% 147.85
145.65		 146.92 8,856,000
1,312		 13,011.24 62,417,250 702,000
1.14%
HUDCO 25-Nov-25 233.26 3.37 1.47% 233.71
230.00		 232.41 2,228,325
803		 5,178.85 17,490,825 -416,250
-2.32%
TATATECH 30-Dec-25 681.80 9.80 1.46% 682.95
670.50		 679.31 732,800
916		 4,977.98 7,562,400 165,600
2.24%
KPITTECH 25-Nov-25 1,185.90 17.00 1.45% 1,192.00
1,171.90		 1185.20 187,600
469		 2,223.44 1,121,600 -68,400
-5.75%
TATATECH 27-Jan-26 685.00 9.75 1.44% 685.50
674.60		 683.36 76,800
96		 524.82 301,600 39,200
14.94%
SYNGENE 27-Jan-26 648.25 9.20 1.44% 648.35
638.00		 644.10 22,000
22		 141.70 104,000 0
0.00%
HUDCO 27-Jan-26 236.43 3.34 1.43% 236.43
232.95		 234.77 55,500
20		 130.30 507,825 5,550
1.10%
CHOLAFIN 30-Dec-25 1,672.40 23.60 1.43% 1,677.00
1,644.60		 1664.13 724,375
1,159		 12,054.54 9,793,125 261,875
2.75%
HCLTECH 27-Jan-26 1,640.40 23.00 1.42% 1,649.50
1,630.00		 1642.11 10,150
29		 166.67 212,800 700
0.33%
WIPRO 30-Dec-25 248.24 3.41 1.39% 249.48
246.50		 248.69 7,056,000
2,352		 17,547.57 105,360,000 1,401,000
1.35%
ABCAPITAL 25-Nov-25 329.55 4.45 1.37% 329.60
323.00		 326.73 3,109,300
1,003		 10,159.02 27,819,400 657,200
2.42%
PERSISTENT 25-Nov-25 6,370.50 84.50 1.34% 6,420.00
6,230.00		 6376.29 152,300
1,523		 9,711.09 934,400 24,400
2.68%
RBLBANK 30-Dec-25 319.10 4.20 1.33% 319.20
312.25		 317.51 2,638,425
831		 8,377.26 35,861,625 1,241,425
3.59%
HCLTECH 30-Dec-25 1,641.90 21.60 1.33% 1,652.40
1,626.20		 1644.70 1,110,200
3,172		 18,259.46 11,404,400 682,500
6.37%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 202,400
253		 829.68 55,936,800 3,404,000
6.48%
HCLTECH 25-Nov-25 1,631.00 21.40 1.33% 1,641.10
1,616.10		 1632.43 623,000
1,780		 10,170.04 5,690,300 120,750
2.17%
TATAMOTORS 25-Nov-25 407.80 5.35 1.33% 409.00
405.30		 407.15 3,841,600
4,802		 15,641.07 28,191,200 -579,200
-2.01%
LTF 30-Dec-25 294.65 3.85 1.32% 294.80
289.25		 292.41 1,820,496
408		 5,323.31 29,962,330 664,838
2.27%
WIPRO 27-Jan-26 247.61 3.23 1.32% 248.45
247.15		 248.02 282,000
94		 699.42 2,694,000 27,000
1.01%
ABCAPITAL 30-Dec-25 331.75 4.30 1.31% 332.00
322.55		 328.87 3,310,800
1,068		 10,888.23 53,072,000 1,974,700
3.86%
KPITTECH 30-Dec-25 1,189.80 15.40 1.31% 1,196.20
1,176.10		 1190.34 202,400
506		 2,409.25 1,952,400 57,600
3.04%
SHRIRAMFIN 30-Dec-25 838.75 10.80 1.30% 838.80
827.70		 833.66 2,951,850
3,578		 24,608.39 37,818,000 2,310,000
6.51%
ABCAPITAL 27-Jan-26 334.00 4.30 1.30% 334.00
330.05		 332.06 18,600
6		 61.76 461,900 -3,100
-0.67%
WIPRO 25-Nov-25 248.20 3.17 1.29% 249.35
246.84		 248.64 6,246,000
2,082		 15,530.05 43,287,000 -1,476,000
-3.30%
BANDHANBNK 30-Dec-25 151.94 1.94 1.29% 151.98
149.11		 150.77 4,273,200
1,187		 6,442.70 75,384,000 2,408,400
3.30%
PERSISTENT 30-Dec-25 6,409.00 81.50 1.29% 6,462.50
6,360.00		 6419.03 228,500
2,285		 14,667.48 1,363,800 110,900
8.85%
TATATECH 25-Nov-25 679.20 8.60 1.28% 680.90
669.60		 677.05 604,800
756		 4,094.80 5,311,200 -284,800
-5.09%
INDUSTOWER 25-Nov-25 402.30 5.05 1.27% 402.80
396.50		 401.16 2,475,200
1,456		 9,929.51 34,829,600 153,000
0.44%
LTF 25-Nov-25 292.45 3.65 1.26% 292.85
287.60		 290.49 1,637,554
367		 4,756.93 24,643,626 -281,106
-1.13%
LTIM 27-Jan-26 6,062.00 75.50 1.26% 6,062.00
6,048.00		 6055.00 300
2		 18.17 11,100 0
0.00%
BANKINDIA 25-Nov-25 147.15 1.82 1.25% 147.39
145.17		 146.48 2,402,400
462		 3,519.04 21,985,600 -317,200
-1.42%
INOXWIND 30-Dec-25 140.00 1.72 1.24% 140.00
137.80		 139.43 2,984,064
912		 4,160.68 49,436,648 978,328
2.02%
RVNL 30-Dec-25 309.65 3.75 1.23% 309.80
305.70		 307.33 1,740,750
1,266		 5,349.85 28,597,250 1,060,125
3.85%
INDUSTOWER 30-Dec-25 405.00 4.90 1.22% 405.60
399.20		 403.91 2,533,000
1,490		 10,231.04 60,135,800 1,628,600
2.78%
SHRIRAMFIN 25-Nov-25 832.40 10.05 1.22% 833.40
822.45		 828.23 2,657,325
3,221		 22,008.76 21,152,175 401,775
1.94%
RBLBANK 27-Jan-26 320.50 3.85 1.22% 321.00
318.60		 319.92 15,875
5		 50.79 174,625 3,175
1.85%
RBLBANK 25-Nov-25 316.60 3.80 1.21% 317.20
310.50		 315.22 2,425,700
764		 7,646.29 42,719,625 -473,075
-1.10%
MPHASIS 30-Dec-25 2,799.70 33.20 1.20% 2,823.90
2,772.20		 2809.93 478,225
1,739		 13,437.79 3,366,550 213,950
6.79%
MPHASIS 25-Nov-25 2,778.70 32.80 1.19% 2,802.00
2,735.60		 2787.61 623,700
2,268		 17,386.32 3,209,525 24,200
0.76%
BANKINDIA 30-Dec-25 148.05 1.74 1.19% 148.37
146.14		 147.48 3,047,200
586		 4,494.01 30,102,800 1,586,000
5.56%
CHOLAFIN 27-Jan-26 1,661.00 19.00 1.16% 1,661.00
1,643.40		 1654.86 3,125
5		 51.71 116,875 625
0.54%
OFSS 27-Jan-26 8,354.00 95.50 1.16% 8,354.00
8,271.50		 8319.05 1,350
18		 112.31 17,700 600
3.51%
SHRIRAMFIN 27-Jan-26 842.50 9.60 1.15% 842.50
836.20		 839.73 25,575
31		 214.76 436,425 6,600
1.54%
DRREDDY 30-Dec-25 1,256.60 14.20 1.14% 1,257.30
1,249.90		 1253.11 708,125
1,133		 8,873.59 10,310,000 248,750
2.47%
CANBK 27-Jan-26 149.33 1.67 1.13% 149.33
147.78		 148.70 263,250
39		 391.45 2,646,000 87,750
3.43%
INOXWIND 25-Nov-25 139.33 1.54 1.12% 139.50
137.21		 138.83 2,535,800
775		 3,520.45 34,643,936 -1,168,104
-3.26%
TATAELXSI 25-Nov-25 5,381.50 59.00 1.11% 5,420.00
5,310.50		 5391.09 118,700
1,187		 6,399.22 1,101,800 -27,000
-2.39%
NAUKRI 30-Dec-25 1,364.80 14.80 1.10% 1,376.70
1,352.70		 1364.46 339,750
906		 4,635.75 6,208,125 152,625
2.52%
INOXWIND 27-Jan-26 140.71 1.52 1.09% 140.74
139.05		 140.35 46,475
13		 65.23 1,683,825 -3,575
-0.21%
HINDALCO 30-Dec-25 792.05 8.55 1.09% 792.45
784.05		 789.27 1,903,300
2,719		 15,022.18 58,160,200 921,900
1.61%
BANDHANBNK 25-Nov-25 150.64 1.61 1.08% 150.98
148.10		 149.78 5,144,400
1,429		 7,705.28 51,012,000 -1,944,000
-3.67%
BANDHANBNK 27-Jan-26 152.60 1.61 1.07% 152.60
150.24		 151.70 151,200
42		 229.37 3,463,200 57,600
1.69%
DRREDDY 25-Nov-25 1,252.30 13.10 1.06% 1,253.00
1,244.60		 1249.57 749,375
1,199		 9,363.97 5,371,875 -56,875
-1.05%
HINDALCO 25-Nov-25 786.20 8.20 1.05% 787.05
778.45		 783.47 1,407,000
2,010		 11,023.42 24,868,200 81,200
0.33%
HINDALCO 27-Jan-26 797.00 8.25 1.05% 797.00
791.00		 794.31 25,900
37		 205.73 334,600 3,500
1.06%
HFCL 30-Dec-25 72.81 0.75 1.04% 73.00
71.75		 72.70 6,230,700
966		 4,529.72 66,086,700 3,637,800
5.83%
RVNL 25-Nov-25 316.35 3.20 1.02% 317.70
313.25		 315.30 1,678,875
1,221		 5,293.49 10,661,750 -199,375
-1.84%
NATIONALUM 27-Jan-26 256.24 2.59 1.02% 256.24
253.00		 255.37 86,250
23		 220.26 645,000 0
0.00%
LTIM 30-Dec-25 6,030.00 60.50 1.01% 6,065.00
5,958.50		 6027.89 104,550
697		 6,302.16 1,598,250 55,350
3.59%
MCX 27-Jan-26 9,905.00 99.00 1.01% 9,933.00
9,793.50		 9885.32 6,375
51		 630.19 35,875 1,750
5.13%
NAUKRI 25-Nov-25 1,354.00 13.50 1.01% 1,365.90
1,344.50		 1357.53 242,250
646		 3,288.62 2,064,750 11,625
0.57%
DRREDDY 27-Jan-26 1,257.20 12.50 1.00% 1,257.20
1,251.30		 1255.60 7,500
12		 94.17 108,125 -1,250
-1.14%
UNOMINDA 25-Nov-25 1,294.70 12.80 1.00% 1,294.70
1,284.70		 1288.89 137,500
250		 1,772.22 1,309,000 -23,100
-1.73%
INDUSTOWER 27-Jan-26 407.10 3.95 0.98% 408.00
402.20		 406.08 51,000
30		 207.10 307,700 11,900
4.02%
VOLTAS 27-Jan-26 1,360.90 13.10 0.97% 1,364.80
1,357.50		 1359.71 9,750
26		 132.57 215,250 -1,875
-0.86%
CYIENT 25-Nov-25 1,131.00 10.80 0.96% 1,134.70
1,120.20		 1130.14 174,675
411		 1,974.07 2,014,500 -18,700
-0.92%
RVNL 27-Jan-26 306.75 2.90 0.95% 307.85
301.50		 304.99 234,850
154		 716.27 1,741,550 62,525
3.72%
360ONE 27-Jan-26 1,153.40 10.90 0.95% 1,153.40
1,153.40		 1153.40 500
1		 5.77 13,500 0
0.00%
MCX 30-Dec-25 9,845.00 92.50 0.95% 9,877.50
9,717.00		 9823.23 224,000
1,792		 22,004.04 1,571,750 116,125
7.98%
TITAGARH 30-Dec-25 859.30 7.95 0.93% 862.00
846.35		 854.32 312,475
431		 2,669.54 4,223,850 85,550
2.07%
EICHERMOT 30-Dec-25 7,254.00 66.50 0.93% 7,273.50
7,187.00		 7248.34 193,550
1,106		 14,029.16 1,801,450 61,775
3.55%
UNOMINDA 30-Dec-25 1,303.50 11.90 0.92% 1,304.30
1,294.20		 1297.18 179,850
327		 2,332.98 3,223,000 91,850
2.93%
BIOCON 30-Dec-25 402.90 3.65 0.91% 404.00
397.85		 402.08 1,207,500
483		 4,855.12 26,457,500 427,500
1.64%
MCX 25-Nov-25 9,774.50 88.50 0.91% 9,811.00
9,640.00		 9751.94 208,875
1,671		 20,369.36 1,105,125 22,250
2.05%
LTIM 25-Nov-25 5,990.00 54.00 0.91% 6,032.50
5,902.00		 5985.56 89,850
599		 5,378.03 688,800 -7,200
-1.03%
BIOCON 25-Nov-25 400.10 3.60 0.91% 402.65
395.20		 399.32 1,687,500
675		 6,738.53 25,120,000 -390,000
-1.53%
BANKINDIA 27-Jan-26 148.56 1.33 0.90% 149.12
147.05		 148.23 83,200
16		 123.33 676,000 15,600
2.36%
COLPAL 27-Jan-26 2,216.60 19.80 0.90% 2,219.70
2,195.50		 2215.28 21,375
95		 473.52 112,725 8,100
7.74%
NATIONALUM 25-Nov-25 252.86 2.24 0.89% 253.08
249.34		 252.08 5,043,750
1,345		 12,714.29 26,501,250 -918,750
-3.35%
360ONE 30-Dec-25 1,149.10 10.10 0.89% 1,157.80
1,138.40		 1149.55 126,500
253		 1,454.18 1,360,000 19,000
1.42%
OFSS 30-Dec-25 8,292.00 72.50 0.88% 8,321.00
8,235.00		 8285.97 70,275
937		 5,822.97 936,525 17,325
1.88%
HFCL 25-Nov-25 72.22 0.63 0.88% 72.55
71.19		 72.23 6,108,150
947		 4,411.92 57,392,100 -2,212,350
-3.71%
EICHERMOT 27-Jan-26 7,286.00 63.00 0.87% 7,308.50
7,277.00		 7291.35 3,400
34		 247.91 28,900 2,200
8.24%
GLENMARK 27-Jan-26 1,886.00 16.30 0.87% 1,886.10
1,850.00		 1875.70 13,875
37		 260.25 72,750 2,250
3.19%
ASTRAL 27-Jan-26 1,468.30 12.50 0.86% 1,468.30
1,452.60		 1461.67 3,400
8		 49.70 110,500 0
0.00%
UNIONBANK 30-Dec-25 153.05 1.28 0.84% 153.44
151.20		 152.50 4,097,550
926		 6,248.76 57,671,025 2,916,075
5.33%
EICHERMOT 25-Nov-25 7,194.00 60.00 0.84% 7,217.00
7,131.50		 7190.38 159,775
913		 11,488.43 1,765,225 10,325
0.59%
NATIONALUM 30-Dec-25 254.55 2.12 0.84% 254.65
251.30		 253.72 3,352,500
894		 8,505.96 44,756,250 1,447,500
3.34%
UNIONBANK 27-Jan-26 153.76 1.27 0.83% 154.06
152.22		 153.07 22,125
5		 33.87 1,969,125 8,850
0.45%
COLPAL 30-Dec-25 2,203.50 18.10 0.83% 2,208.00
2,175.50		 2200.28 227,925
1,013		 5,014.99 4,927,275 73,800
1.52%
ASTRAL 30-Dec-25 1,463.30 11.90 0.82% 1,464.00
1,444.60		 1456.78 276,250
650		 4,024.35 6,398,375 49,725
0.78%
VOLTAS 30-Dec-25 1,379.70 11.00 0.80% 1,383.70
1,365.40		 1377.26 874,500
2,332		 12,044.14 9,407,625 319,875
3.52%
BAJAJ-AUTO 25-Nov-25 8,947.50 70.50 0.79% 8,948.00
8,854.50		 8920.57 142,350
1,898		 12,698.43 1,414,875 600
0.04%
BHARATFORG 25-Nov-25 1,424.10 11.10 0.79% 1,426.10
1,405.80		 1418.57 239,000
478		 3,390.38 3,549,500 -55,500
-1.54%
CYIENT 30-Dec-25 1,137.00 8.80 0.78% 1,142.80
1,129.50		 1137.41 196,350
462		 2,233.30 2,507,925 106,675
4.44%
BHARATFORG 30-Dec-25 1,428.60 11.00 0.78% 1,432.70
1,406.80		 1422.01 330,500
661		 4,699.74 5,357,000 111,500
2.13%
OFSS 25-Nov-25 8,238.50 62.50 0.76% 8,277.00
8,193.00		 8244.43 84,150
1,122		 6,937.69 543,075 -30,750
-5.36%
CDSL 27-Jan-26 1,638.50 12.00 0.74% 1,642.00
1,626.00		 1634.50 16,150
34		 263.97 251,275 2,850
1.15%
UNIONBANK 25-Nov-25 151.83 1.11 0.74% 152.39
150.37		 151.50 4,155,075
939		 6,294.94 33,851,250 -1,106,250
-3.16%
MANAPPURAM 30-Dec-25 281.25 2.05 0.73% 281.30
279.25		 280.12 1,233,000
411		 3,453.88 24,183,000 801,000
3.43%
360ONE 25-Nov-25 1,145.50 8.30 0.73% 1,154.80
1,136.10		 1146.82 79,500
159		 911.72 1,255,000 -4,500
-0.36%
TITAGARH 25-Nov-25 856.25 6.20 0.73% 859.15
846.00		 852.99 266,075
367		 2,269.59 3,587,300 -89,175
-2.43%
BAJAJ-AUTO 30-Dec-25 8,962.50 64.50 0.72% 8,963.00
8,869.00		 8935.99 131,475
1,753		 11,748.59 2,355,975 80,475
3.54%
GLENMARK 25-Nov-25 1,857.60 13.20 0.72% 1,861.70
1,824.40		 1847.91 994,500
2,652		 18,377.46 5,644,875 63,000
1.13%
MANAPPURAM 25-Nov-25 279.40 1.95 0.70% 279.70
277.50		 278.42 1,104,000
368		 3,073.76 20,691,000 -420,000
-1.99%
LTF 27-Jan-26 295.70 2.05 0.70% 295.70
292.50		 293.92 36,000
16		 105.81 443,250 0
0.00%
CDSL 30-Dec-25 1,628.60 11.20 0.69% 1,634.30
1,615.60		 1627.94 370,975
781		 6,039.25 5,158,500 109,250
2.16%
SONACOMS 30-Dec-25 509.10 3.50 0.69% 509.75
501.05		 506.94 438,900
418		 2,224.96 8,697,150 191,100
2.25%
GLENMARK 30-Dec-25 1,870.30 12.80 0.69% 1,874.20
1,838.00		 1860.97 1,144,500
3,052		 21,298.80 11,068,500 769,125
7.47%
SONACOMS 25-Nov-25 505.80 3.45 0.69% 506.35
498.45		 503.73 333,900
318		 1,681.95 6,663,300 16,800
0.25%
PAGEIND 25-Nov-25 39,180.00 265.00 0.68% 39,240.00
38,715.00		 39071.03 8,025
535		 3,135.45 97,095 75
0.08%
LAURUSLABS 30-Dec-25 988.70 6.65 0.68% 990.35
982.40		 987.72 702,950
827		 6,943.18 8,467,700 464,950
5.81%
FORTIS 25-Nov-25 926.90 6.10 0.66% 929.90
922.00		 926.51 444,075
573		 4,114.40 7,533,775 51,925
0.69%
KFINTECH 25-Nov-25 1,067.80 6.80 0.64% 1,069.00
1,054.20		 1064.08 236,250
525		 2,513.89 1,440,450 -90,000
-5.88%
MANAPPURAM 27-Jan-26 282.90 1.80 0.64% 282.90
281.65		 282.15 30,000
10		 84.65 477,000 -6,000
-1.24%
PAGEIND 27-Jan-26 38,875.00 240.00 0.62% 38,875.00
38,630.00		 38803.57 210
14		 81.49 4,170 -15
-0.36%
PPLPHARMA 25-Nov-25 188.99 1.15 0.61% 189.00
185.55		 187.91 1,697,500
679		 3,189.77 9,330,000 -737,500
-7.33%
INDIGO 25-Nov-25 5,877.00 35.00 0.60% 5,932.00
5,868.00		 5894.67 450,450
3,003		 26,552.54 3,332,400 70,350
2.16%
LAURUSLABS 25-Nov-25 982.85 5.85 0.60% 984.05
975.05		 982.15 693,600
816		 6,812.19 8,625,800 -135,150
-1.54%
PAGEIND 30-Dec-25 38,905.00 230.00 0.59% 39,025.00
38,535.00		 38843.10 7,875
525		 3,058.89 162,915 4,335
2.73%
INDIANB 25-Nov-25 856.45 5.00 0.59% 863.95
852.05		 856.92 744,000
744		 6,375.48 5,065,000 -286,000
-5.34%
INDIANB 30-Dec-25 862.35 5.00 0.58% 870.00
856.90		 862.81 885,000
885		 7,635.87 7,254,000 344,000
4.98%
COLPAL 25-Nov-25 2,196.60 12.70 0.58% 2,202.10
2,175.20		 2194.57 241,425
1,073		 5,298.24 2,301,300 -53,100
-2.26%
LAURUSLABS 27-Jan-26 995.00 5.75 0.58% 995.00
993.20		 994.40 2,550
3		 25.36 204,850 -850
-0.41%
KEI 25-Nov-25 4,099.00 23.50 0.58% 4,109.60
4,082.70		 4094.32 39,375
225		 1,612.14 378,700 5,425
1.45%
CDSL 25-Nov-25 1,619.10 9.20 0.57% 1,626.00
1,607.40		 1619.09 310,175
653		 5,022.01 3,839,425 -94,050
-2.39%
IREDA 30-Dec-25 145.65 0.82 0.57% 145.68
144.00		 145.06 1,597,350
463		 2,317.12 27,344,700 627,900
2.35%
PHOENIXLTD 30-Dec-25 1,718.30 9.40 0.55% 1,719.50
1,692.50		 1708.82 114,800
328		 1,961.73 1,985,550 59,500
3.09%
HDFCAMC 27-Jan-26 5,484.50 30.00 0.55% 5,494.50
5,480.00		 5485.58 900
6		 49.37 10,950 300
2.82%
BHARATFORG 27-Jan-26 1,429.20 7.80 0.55% 1,429.20
1,424.00		 1425.72 2,000
4		 28.51 86,500 500
0.58%
BAJAJ-AUTO 27-Jan-26 8,980.00 49.00 0.55% 8,980.00
8,935.50		 8960.27 675
9		 60.48 29,700 150
0.51%
INDIGO 30-Dec-25 5,912.50 32.00 0.54% 5,970.00
5,903.00		 5927.94 488,100
3,254		 28,934.28 4,752,000 278,850
6.23%
FORTIS 30-Dec-25 931.70 5.00 0.54% 934.80
926.40		 931.54 469,650
606		 4,374.98 6,779,700 139,500
2.10%
VEDL 27-Jan-26 504.15 2.65 0.53% 504.30
500.65		 502.87 48,300
42		 242.89 806,150 9,200
1.15%
ASHOKLEY 30-Dec-25 144.65 0.75 0.52% 144.65
143.62		 144.01 8,095,000
1,619		 11,657.61 82,495,000 3,945,000
5.02%
PPLPHARMA 30-Dec-25 189.45 0.98 0.52% 189.79
186.88		 188.70 1,510,000
604		 2,849.37 14,105,000 690,000
5.14%
INDUSINDBK 25-Nov-25 850.40 4.35 0.51% 852.35
841.65		 845.72 1,950,900
2,787		 16,499.15 21,129,500 -77,700
-0.37%
ASTRAL 25-Nov-25 1,459.20 7.40 0.51% 1,461.70
1,444.20		 1454.72 296,225
697		 4,309.24 3,575,525 -96,475
-2.63%
NUVAMA 30-Dec-25 7,322.00 37.00 0.51% 7,323.50
7,250.50		 7295.24 17,400
232		 1,269.37 182,175 9,150
5.29%
KFINTECH 30-Dec-25 1,061.00 5.30 0.50% 1,061.00
1,051.20		 1056.02 204,750
455		 2,162.20 2,259,450 68,400
3.12%
INDUSINDBK 30-Dec-25 856.00 4.25 0.50% 858.00
847.30		 851.38 2,131,500
3,045		 18,147.16 28,429,800 1,381,100
5.11%
IREDA 25-Nov-25 145.04 0.72 0.50% 145.04
143.51		 144.60 1,576,650
457		 2,279.84 20,389,500 -545,100
-2.60%
ICICIPRULI 25-Nov-25 613.95 2.95 0.48% 614.00
608.20		 611.17 594,775
643		 3,635.09 6,129,050 145,225
2.43%
IREDA 27-Jan-26 146.19 0.70 0.48% 146.58
144.76		 145.97 106,950
31		 156.11 3,022,200 58,650
1.98%
UNITDSPR 27-Jan-26 1,450.00 6.90 0.48% 1,451.30
1,428.70		 1441.92 8,800
22		 126.89 71,600 2,400
3.47%
TCS 27-Jan-26 3,191.30 15.10 0.48% 3,210.00
3,180.10		 3196.79 64,750
370		 2,069.92 663,250 17,500
2.71%
BIOCON 27-Jan-26 404.00 1.90 0.47% 405.95
402.05		 404.44 45,000
18		 182.00 702,500 -2,500
-0.35%
FEDERALBNK 30-Dec-25 247.49 1.15 0.47% 247.49
246.02		 246.78 1,980,000
396		 4,886.24 34,100,000 1,055,000
3.19%
ICICIPRULI 30-Dec-25 617.85 2.85 0.46% 618.65
611.55		 615.23 646,575
699		 3,977.92 8,107,625 421,800
5.49%
ASHOKLEY 25-Nov-25 145.45 0.66 0.46% 145.55
144.47		 144.94 6,680,000
1,336		 9,681.99 51,165,000 -835,000
-1.61%
OBEROIRLTY 30-Dec-25 1,655.50 7.50 0.46% 1,659.30
1,642.40		 1654.45 149,450
427		 2,472.58 3,094,350 53,200
1.75%
INDIGO 27-Jan-26 5,941.50 26.50 0.45% 5,984.50
5,941.50		 5963.93 6,750
45		 402.57 39,900 -300
-0.75%
INDIANB 27-Jan-26 865.05 3.85 0.45% 870.65
865.00		 866.74 5,000
5		 43.34 168,000 2,000
1.20%
CROMPTON 30-Dec-25 270.55 1.20 0.45% 271.60
268.20		 270.50 1,771,200
984		 4,791.10 32,176,800 1,200,600
3.88%
CONCOR 27-Jan-26 520.15 2.25 0.43% 522.30
516.50		 520.00 46,250
37		 240.50 692,500 23,750
3.55%
TATAPOWER 27-Jan-26 393.25 1.70 0.43% 393.30
391.60		 392.50 78,300
54		 307.33 832,300 33,350
4.17%
AXISBANK 25-Nov-25 1,278.60 5.50 0.43% 1,280.30
1,270.70		 1274.88 1,550,000
2,480		 19,760.64 16,340,625 350,625
2.19%
AUBANK 25-Nov-25 919.50 3.95 0.43% 919.75
913.50		 917.27 460,000
460		 4,219.44 5,759,000 34,000
0.59%
TCS 25-Nov-25 3,160.70 13.50 0.43% 3,238.00
3,142.80		 3167.51 1,474,025
8,423		 46,689.89 9,431,625 18,550
0.20%
ZYDUSLIFE 30-Dec-25 931.00 3.95 0.43% 931.10
924.70		 929.01 360,900
401		 3,352.80 7,781,400 31,500
0.41%
BANKBARODA 25-Nov-25 285.10 1.20 0.42% 285.90
281.90		 284.62 5,177,250
1,770		 14,735.49 43,079,400 734,175
1.73%
AXISBANK 30-Dec-25 1,287.30 5.40 0.42% 1,288.30
1,279.60		 1283.75 1,566,875
2,507		 20,114.76 59,743,125 1,102,500
1.88%
IEX 25-Nov-25 141.45 0.59 0.42% 141.45
139.82		 140.87 2,077,500
554		 2,926.57 33,060,000 -420,000
-1.25%
TORNTPOWER 30-Dec-25 1,303.00 5.40 0.42% 1,303.80
1,292.30		 1299.49 96,750
258		 1,257.26 1,439,625 61,500
4.46%
TITAN 27-Jan-26 3,972.00 16.40 0.41% 3,975.70
3,958.00		 3970.32 3,150
18		 125.07 77,175 1,750
2.32%
TORNTPOWER 25-Nov-25 1,294.90 5.30 0.41% 1,295.00
1,284.40		 1290.69 100,500
268		 1,297.14 1,588,875 33,375
2.15%
TCS 30-Dec-25 3,181.10 13.00 0.41% 3,200.70
3,150.10		 3188.57 1,586,200
9,064		 50,577.10 18,583,950 1,014,125
5.77%
CONCOR 30-Dec-25 516.85 2.10 0.41% 518.75
511.50		 516.58 1,612,500
1,290		 8,329.85 19,052,500 817,500
4.48%
PHOENIXLTD 25-Nov-25 1,703.80 6.90 0.41% 1,705.60
1,679.80		 1697.32 90,650
259		 1,538.62 1,506,400 0
0.00%
PNB 27-Jan-26 124.36 0.50 0.40% 124.73
123.50		 124.07 328,000
41		 406.95 4,440,000 24,000
0.54%
LICHSGFIN 30-Dec-25 551.35 2.20 0.40% 552.50
548.00		 549.89 952,000
952		 5,234.95 15,057,000 568,000
3.92%
UPL 25-Nov-25 753.00 3.00 0.40% 753.80
745.20		 749.96 742,540
548		 5,568.75 11,068,995 -89,430
-0.80%
TATAPOWER 30-Dec-25 390.75 1.55 0.40% 392.95
388.70		 389.99 2,005,350
1,383		 7,820.66 27,449,950 1,438,400
5.53%
FORTIS 27-Jan-26 935.00 3.70 0.40% 935.70
935.00		 935.23 2,325
3		 21.74 129,425 775
0.60%
INDUSINDBK 27-Jan-26 860.30 3.35 0.39% 860.30
854.25		 856.81 46,900
67		 401.84 1,201,200 27,300
2.33%
JINDALSTEL 27-Jan-26 1,056.30 4.10 0.39% 1,056.30
1,043.40		 1049.97 6,875
11		 72.19 43,125 0
0.00%
TITAN 25-Nov-25 3,920.10 15.20 0.39% 3,928.70
3,901.60		 3917.74 214,900
1,228		 8,419.22 4,498,725 81,550
1.85%
BANKBARODA 30-Dec-25 286.95 1.10 0.38% 287.90
283.75		 286.49 4,601,025
1,573		 13,181.48 61,059,375 4,013,100
7.03%
HAVELLS 27-Jan-26 1,459.60 5.50 0.38% 1,461.70
1,459.60		 1460.16 2,500
5		 36.50 96,500 0
0.00%
MARUTI 25-Nov-25 16,042.00 60.00 0.38% 16,086.00
15,985.00		 16042.71 103,350
2,067		 16,580.14 1,046,100 13,850
1.34%
JINDALSTEL 30-Dec-25 1,049.30 3.90 0.37% 1,049.90
1,037.60		 1045.79 375,625
601		 3,928.25 6,990,625 132,500
1.93%
HINDZINC 25-Nov-25 459.70 1.70 0.37% 460.00
455.20		 458.51 1,966,125
1,605		 9,014.88 18,305,175 -131,075
-0.71%
TITAN 30-Dec-25 3,946.70 14.50 0.37% 3,954.20
3,928.00		 3944.59 228,025
1,303		 8,994.65 5,548,025 176,925
3.29%
PNB 30-Dec-25 123.55 0.45 0.37% 123.98
122.68		 123.42 5,400,000
675		 6,664.68 117,192,000 2,488,000
2.17%
HINDPETRO 30-Dec-25 476.55 1.70 0.36% 477.65
474.00		 475.66 1,075,275
531		 5,114.65 26,193,375 656,100
2.57%
HINDZINC 30-Dec-25 462.75 1.65 0.36% 463.20
458.25		 461.64 2,082,500
1,700		 9,613.65 23,113,300 1,411,200
6.50%
HINDPETRO 27-Jan-26 479.70 1.70 0.36% 480.65
477.30		 478.78 38,475
19		 184.21 283,500 2,025
0.72%
CROMPTON 25-Nov-25 268.45 0.95 0.36% 269.70
266.45		 268.57 2,113,200
1,174		 5,675.42 22,903,200 -106,200
-0.46%
ASHOKLEY 27-Jan-26 144.16 0.51 0.36% 144.16
143.00		 143.54 75,000
15		 107.66 1,390,000 30,000
2.21%
AUBANK 30-Dec-25 925.15 3.25 0.35% 925.25
920.10		 923.32 476,000
476		 4,395.00 11,099,000 248,000
2.29%
PGEL 27-Jan-26 599.35 2.10 0.35% 601.00
596.10		 598.65 5,700
6		 34.12 105,450 -950
-0.89%
UPL 30-Dec-25 757.80 2.65 0.35% 758.15
750.05		 755.09 682,920
504		 5,156.66 22,875,110 359,075
1.59%
MARUTI 30-Dec-25 16,150.00 56.00 0.35% 16,195.00
16,111.00		 16149.08 104,650
2,093		 16,900.01 1,762,150 54,250
3.18%
BANKBARODA 27-Jan-26 288.75 1.00 0.35% 288.80
288.00		 288.55 38,025
13		 109.72 663,975 2,925
0.44%
HDFCBANK 27-Jan-26 1,015.10 3.50 0.35% 1,017.60
1,013.30		 1015.50 35,750
65		 363.04 1,627,450 10,450
0.65%
FEDERALBNK 27-Jan-26 248.00 0.85 0.34% 248.30
247.13		 247.73 65,000
13		 161.02 835,000 25,000
3.09%
VEDL 25-Nov-25 498.85 1.70 0.34% 499.30
495.35		 497.69 3,162,500
2,750		 15,739.45 40,944,600 147,200
0.36%
JINDALSTEL 25-Nov-25 1,042.30 3.50 0.34% 1,043.50
1,031.30		 1039.11 424,375
679		 4,409.72 6,169,375 37,500
0.61%
TATAPOWER 25-Nov-25 387.90 1.30 0.34% 391.25
386.20		 387.49 1,871,950
1,291		 7,253.62 28,192,350 230,550
0.82%
UNITDSPR 30-Dec-25 1,439.10 4.80 0.33% 1,444.30
1,424.00		 1436.48 824,800
2,062		 11,848.09 7,524,800 509,600
7.26%
VEDL 30-Dec-25 502.30 1.65 0.33% 503.00
499.00		 501.18 2,746,200
2,388		 13,763.41 73,125,050 1,796,300
2.52%
PNB 25-Nov-25 122.69 0.40 0.33% 123.20
122.00		 122.58 6,616,000
827		 8,109.89 110,928,000 -736,000
-0.66%
POLICYBZR 27-Jan-26 1,835.00 5.80 0.32% 1,836.00
1,827.80		 1834.26 2,800
8		 51.36 25,550 -350
-1.35%
HEROMOTOCO 25-Nov-25 6,020.00 19.00 0.32% 6,045.50
5,996.00		 6017.02 267,750
1,785		 16,110.57 2,122,800 12,150
0.58%
SUPREMEIND 30-Dec-25 3,507.00 10.80 0.31% 3,511.70
3,470.00		 3491.65 100,450
574		 3,507.36 1,253,175 47,950
3.98%
HINDPETRO 25-Nov-25 473.00 1.45 0.31% 474.60
470.80		 472.38 1,099,575
543		 5,194.17 14,612,400 70,875
0.49%
HEROMOTOCO 30-Dec-25 6,060.50 18.50 0.31% 6,082.50
6,032.00		 6057.22 273,750
1,825		 16,581.64 3,964,200 185,400
4.91%
MARUTI 27-Jan-26 16,245.00 49.00 0.30% 16,278.00
16,237.00		 16256.44 450
9		 73.15 23,200 100
0.43%
AUBANK 27-Jan-26 929.50 2.80 0.30% 929.50
926.70		 927.41 8,000
8		 74.19 167,000 6,000
3.73%
NMDC 25-Nov-25 73.70 0.22 0.30% 73.85
73.16		 73.60 7,519,500
1,114		 5,534.35 125,367,750 -418,500
-0.33%
HDFCAMC 25-Nov-25 5,418.50 16.00 0.30% 5,430.00
5,399.00		 5415.36 101,550
677		 5,499.30 1,189,500 -5,700
-0.48%
CROMPTON 27-Jan-26 271.90 0.80 0.30% 273.35
270.45		 272.09 79,200
44		 215.50 1,153,800 46,800
4.23%
UNITDSPR 25-Nov-25 1,429.50 4.20 0.29% 1,434.80
1,407.10		 1426.33 777,600
1,944		 11,091.14 7,023,600 104,800
1.51%
AXISBANK 27-Jan-26 1,294.90 3.80 0.29% 1,295.00
1,288.70		 1292.15 21,250
34		 274.58 458,125 0
0.00%
CONCOR 25-Nov-25 513.40 1.50 0.29% 515.25
508.35		 513.16 1,357,500
1,086		 6,966.15 19,456,250 -72,500
-0.37%
BRITANNIA 27-Jan-26 5,880.00 17.00 0.29% 5,884.00
5,880.00		 5882.00 250
2		 14.71 14,000 -125
-0.88%
AMBUJACEM 27-Jan-26 555.75 1.60 0.29% 557.10
552.00		 554.96 28,350
27		 157.33 475,650 17,850
3.90%
SUPREMEIND 25-Nov-25 3,482.10 10.00 0.29% 3,488.00
3,441.40		 3467.93 94,150
538		 3,265.06 1,048,075 1,575
0.15%
SBIN 27-Jan-26 988.15 2.80 0.28% 988.45
983.80		 986.57 38,250
51		 377.36 1,113,000 9,000
0.82%
NMDC 27-Jan-26 74.58 0.21 0.28% 74.63
74.04		 74.39 141,750
21		 105.45 3,631,500 47,250
1.32%
HINDZINC 27-Jan-26 465.00 1.30 0.28% 466.40
461.05		 464.93 118,825
97		 552.45 618,625 85,750
16.09%
APLAPOLLO 30-Dec-25 1,740.80 4.80 0.28% 1,742.40
1,719.80		 1731.32 192,500
550		 3,332.79 3,334,100 94,150
2.91%
CIPLA 27-Jan-26 1,537.00 4.20 0.27% 1,537.00
1,528.10		 1533.01 3,375
9		 51.74 102,000 -750
-0.73%
FEDERALBNK 25-Nov-25 245.36 0.67 0.27% 245.91
244.32		 245.16 1,840,000
368		 4,510.94 25,775,000 -485,000
-1.85%
SBIN 25-Nov-25 975.50 2.65 0.27% 976.00
970.90		 973.71 1,809,750
2,413		 17,621.72 28,907,250 -72,750
-0.25%
NMDC 30-Dec-25 74.18 0.20 0.27% 74.33
73.65		 74.06 6,135,750
909		 4,544.14 226,381,500 3,786,750
1.70%
CIPLA 30-Dec-25 1,526.50 4.10 0.27% 1,529.70
1,517.70		 1525.15 609,375
1,625		 9,293.88 8,829,750 394,875
4.68%
HDFCBANK 25-Nov-25 1,001.50 2.65 0.27% 1,005.25
999.95		 1002.39 3,917,100
7,122		 39,264.62 84,538,300 1,767,700
2.14%
BANKNIFTY 30-Dec-25 59,390.00 156.80 0.26% 59,425.00
59,266.00		 59341.53 127,085
3,631		 75,414.18 824,670 27,335
3.43%
BPCL 25-Nov-25 365.30 0.95 0.26% 366.95
363.70		 365.27 1,092,175
553		 3,989.39 14,743,375 237,000
1.63%
HDFCBANK 30-Dec-25 1,008.20 2.60 0.26% 1,011.90
1,006.70		 1009.14 4,368,100
7,942		 44,080.24 136,850,450 3,190,000
2.39%
CIPLA 25-Nov-25 1,516.00 3.80 0.25% 1,517.90
1,506.90		 1514.50 664,125
1,771		 10,058.17 6,407,250 63,750
1.00%
BLUESTARCO 25-Nov-25 1,775.20 4.40 0.25% 1,781.00
1,763.70		 1773.81 86,450
266		 1,533.46 759,525 -23,400
-2.99%
HAVELLS 30-Dec-25 1,450.80 3.50 0.24% 1,454.40
1,442.90		 1450.61 282,000
564		 4,090.72 5,355,000 179,000
3.46%
NUVAMA 25-Nov-25 7,263.00 17.50 0.24% 7,281.00
7,219.00		 7250.39 18,750
250		 1,359.45 201,375 975
0.49%
SBIN 30-Dec-25 982.40 2.35 0.24% 983.00
977.80		 980.87 1,743,000
2,324		 17,096.56 42,664,500 1,052,250
2.53%
BANKNIFTY 25-Nov-25 59,008.00 139.00 0.24% 59,062.00
58,903.20		 58984.46 191,345
5,467		 112,863.81 1,331,260 22,330
1.71%
ZYDUSLIFE 27-Jan-26 935.10 2.15 0.23% 935.10
930.80		 932.94 6,300
7		 58.78 139,500 900
0.65%
HDFCAMC 30-Dec-25 5,446.50 12.50 0.23% 5,462.00
5,430.00		 5448.48 74,250
495		 4,045.50 1,428,300 45,450
3.29%
AMBER 27-Jan-26 6,844.50 15.50 0.23% 6,844.50
6,806.00		 6825.25 200
2		 13.65 41,700 0
0.00%
CUMMINSIND 30-Dec-25 4,372.30 9.90 0.23% 4,381.00
4,362.10		 4371.81 93,600
468		 4,092.01 1,984,200 53,800
2.79%
PIIND 25-Nov-25 3,424.30 7.70 0.23% 3,436.30
3,387.00		 3415.27 113,575
649		 3,878.89 1,267,700 -2,975
-0.23%
IOC 27-Jan-26 169.21 0.38 0.23% 169.21
168.60		 168.97 121,875
25		 205.93 760,500 43,875
6.12%
TVSMOTOR 30-Dec-25 3,473.60 7.80 0.23% 3,475.90
3,448.00		 3464.26 348,425
1,991		 12,070.35 4,361,175 269,850
6.60%
GMRAIRPORT 25-Nov-25 104.07 0.23 0.22% 104.43
102.88		 103.65 6,235,650
894		 6,463.25 94,908,825 892,800
0.95%
TVSMOTOR 25-Nov-25 3,448.60 7.60 0.22% 3,452.20
3,421.50		 3438.58 381,675
2,181		 13,124.20 4,230,625 77,700
1.87%
BANKNIFTY 27-Jan-26 59,747.80 130.20 0.22% 59,799.00
59,660.00		 59717.46 5,310
177		 3,171.00 90,150 1,590
1.80%
BPCL 30-Dec-25 367.65 0.80 0.22% 369.45
366.15		 367.69 1,084,275
549		 3,986.77 19,765,800 551,025
2.87%
JUBLFOOD 27-Jan-26 598.25 1.30 0.22% 598.25
594.85		 597.08 10,000
8		 59.71 331,250 6,250
1.92%
MUTHOOTFIN 30-Dec-25 3,669.70 7.90 0.22% 3,675.00
3,650.30		 3661.27 108,625
395		 3,977.05 1,768,250 47,575
2.76%
MIDCPNIFTY 25-Nov-25 13,877.90 29.30 0.21% 13,900.00
13,830.10		 13878.50 110,320
3,152		 15,310.76 1,149,540 5,320
0.46%
GMRAIRPORT 30-Dec-25 104.75 0.22 0.21% 105.12
103.54		 104.39 6,654,150
954		 6,946.27 125,368,650 4,247,775
3.51%
APLAPOLLO 25-Nov-25 1,729.40 3.60 0.21% 1,735.60
1,704.50		 1718.09 181,300
518		 3,114.90 4,388,300 -350
-0.01%
MIDCPNIFTY 30-Dec-25 13,971.55 28.85 0.21% 13,989.95
13,923.70		 13964.95 84,420
2,412		 11,789.21 1,880,900 9,380
0.50%
CAMS 30-Dec-25 3,968.50 8.10 0.20% 3,980.00
3,930.10		 3964.65 60,450
403		 2,396.63 929,700 19,500
2.14%
FINNIFTY 25-Nov-25 27,643.80 56.20 0.20% 27,672.20
27,581.00		 27633.66 4,615
62		 1,275.29 31,265 1,430
4.79%
DABUR 25-Nov-25 517.90 1.05 0.20% 518.70
515.05		 517.34 790,000
632		 4,086.99 11,708,750 -116,250
-0.98%
CUMMINSIND 25-Nov-25 4,342.30 8.70 0.20% 4,354.20
4,330.00		 4342.00 112,800
564		 4,897.78 1,535,800 15,800
1.04%
HDFCLIFE 27-Jan-26 773.95 1.55 0.20% 773.95
770.00		 771.07 8,800
8		 67.85 106,700 0
0.00%
PAYTM 25-Nov-25 1,267.70 2.40 0.19% 1,273.70
1,262.10		 1266.99 1,001,225
1,381		 12,685.42 11,436,150 -95,700
-0.83%
IDFCFIRSTB 27-Jan-26 79.38 0.15 0.19% 79.51
78.87		 79.30 788,375
85		 625.18 12,734,575 380,275
3.08%
OBEROIRLTY 25-Nov-25 1,662.60 3.10 0.19% 1,667.50
1,652.20		 1662.98 149,450
427		 2,485.32 1,434,650 -15,750
-1.09%
FINNIFTY 30-Dec-25 27,782.60 51.50 0.19% 27,828.20
27,723.00		 27780.22 2,340
67		 650.06 13,065 65
0.50%
TATACONSUM 30-Dec-25 1,190.60 2.20 0.19% 1,200.30
1,187.10		 1191.82 389,400
708		 4,640.95 7,960,150 248,050
3.22%
AMBUJACEM 30-Dec-25 552.20 1.00 0.18% 553.55
548.15		 551.07 2,092,650
1,993		 11,531.97 27,384,000 2,060,100
8.14%
GMRAIRPORT 27-Jan-26 105.32 0.19 0.18% 105.51
104.30		 104.86 223,200
32		 234.05 1,862,325 6,975
0.38%
UPL 27-Jan-26 761.10 1.35 0.18% 761.10
754.55		 757.69 13,550
10		 102.67 139,565 4,065
3.00%
BPCL 27-Jan-26 368.70 0.65 0.18% 369.90
367.95		 368.59 19,750
10		 72.80 217,250 3,950
1.85%
NIFTY 30-Dec-25 26,315.00 45.80 0.17% 26,329.80
26,266.40		 26305.37 535,950
7,146		 140,983.63 7,843,275 156,300
2.03%
CAMS 27-Jan-26 3,992.70 6.90 0.17% 3,992.70
3,985.00		 3990.51 900
6		 35.91 26,700 600
2.30%
HINDUNILVR 25-Nov-25 2,440.90 4.10 0.17% 2,448.60
2,437.30		 2443.09 614,400
2,048		 15,010.34 8,364,300 69,300
0.84%
HINDUNILVR 27-Jan-26 2,447.00 4.00 0.16% 2,453.50
2,444.00		 2449.69 15,600
52		 382.15 318,600 5,100
1.63%
OBEROIRLTY 27-Jan-26 1,656.20 2.70 0.16% 1,656.20
1,652.40		 1655.20 1,750
5		 28.97 36,750 0
0.00%
IEX 30-Dec-25 142.00 0.23 0.16% 142.25
140.86		 141.72 2,010,000
536		 2,848.57 35,445,000 825,000
2.38%
KALYANKJIL 30-Dec-25 500.40 0.80 0.16% 502.15
496.00		 500.03 1,124,475
957		 5,622.71 18,708,350 967,025
5.45%
HINDUNILVR 30-Dec-25 2,446.00 3.80 0.16% 2,455.00
2,443.00		 2448.05 583,200
1,944		 14,277.03 9,684,900 317,100
3.38%
IDFCFIRSTB 25-Nov-25 78.36 0.12 0.15% 78.49
77.73		 78.27 15,498,525
1,671		 12,130.70 152,889,100 -797,650
-0.52%
POLICYBZR 30-Dec-25 1,823.50 2.70 0.15% 1,834.30
1,811.70		 1824.08 315,700
902		 5,758.62 4,313,750 229,600
5.62%
AMBUJACEM 25-Nov-25 548.40 0.80 0.15% 550.15
545.00		 547.44 2,132,550
2,031		 11,674.43 23,564,100 87,150
0.37%
NIFTY 25-Nov-25 26,113.80 36.30 0.14% 26,148.00
26,085.00		 26121.58 746,700
9,956		 195,049.84 12,257,325 -89,550
-0.73%
MUTHOOTFIN 25-Nov-25 3,642.40 5.00 0.14% 3,650.50
3,624.30		 3637.52 133,100
484		 4,841.54 1,211,375 -9,625
-0.79%
CAMS 25-Nov-25 3,945.10 5.30 0.13% 3,973.90
3,912.10		 3942.67 58,500
390		 2,306.46 656,250 -19,350
-2.86%
POLICYBZR 25-Nov-25 1,811.20 2.40 0.13% 1,822.50
1,799.30		 1812.10 346,850
991		 6,285.27 4,149,950 168,000
4.22%
TORNTPHARM 25-Nov-25 3,689.40 4.80 0.13% 3,703.10
3,683.80		 3688.06 134,250
537		 4,951.22 905,500 -28,500
-3.05%
TVSMOTOR 27-Jan-26 3,489.70 4.50 0.13% 3,489.80
3,470.30		 3481.43 3,500
20		 121.85 26,775 0
0.00%
KEI 30-Dec-25 4,090.00 5.20 0.13% 4,103.80
4,073.90		 4087.12 46,025
263		 1,881.10 664,650 20,650
3.21%
HAVELLS 25-Nov-25 1,444.20 1.80 0.12% 1,446.50
1,434.90		 1442.83 288,500
577		 4,162.56 2,718,500 -94,500
-3.36%
TORNTPHARM 30-Dec-25 3,715.60 4.60 0.12% 3,747.00
3,708.60		 3712.97 144,750
579		 5,374.52 1,567,750 113,250
7.79%
BLUESTARCO 30-Dec-25 1,778.10 2.20 0.12% 1,785.00
1,765.50		 1776.32 74,425
229		 1,322.03 1,250,600 20,150
1.64%
SUNPHARMA 27-Jan-26 1,801.30 2.20 0.12% 1,801.30
1,797.40		 1799.28 1,750
5		 31.49 62,650 350
0.56%
NIFTY 27-Jan-26 26,456.00 31.80 0.12% 26,489.90
26,301.00		 26452.97 29,250
450		 7,737.49 550,485 1,560
0.28%
RELIANCE 27-Jan-26 1,566.60 1.80 0.12% 1,568.40
1,560.00		 1565.22 40,000
80		 626.09 1,050,000 7,500
0.72%
IEX 27-Jan-26 142.80 0.16 0.11% 142.80
141.79		 142.53 52,500
14		 74.83 990,000 18,750
1.93%
KALYANKJIL 27-Jan-26 503.35 0.55 0.11% 505.00
500.50		 502.84 32,900
28		 165.43 230,300 -9,400
-3.92%
MANKIND 30-Dec-25 2,257.70 2.40 0.11% 2,261.10
2,246.80		 2255.80 93,150
414		 2,101.28 1,401,300 57,600
4.29%
ZYDUSLIFE 25-Nov-25 924.65 0.95 0.10% 926.15
920.45		 924.36 371,700
413		 3,435.85 4,610,700 -154,800
-3.25%
PAYTM 30-Dec-25 1,275.30 1.30 0.10% 1,280.40
1,268.50		 1275.05 1,049,800
1,448		 13,385.47 11,861,725 524,900
4.63%
LICHSGFIN 25-Nov-25 546.30 0.55 0.10% 548.80
543.95		 546.16 956,000
956		 5,221.29 19,622,000 -106,000
-0.54%
DABUR 30-Dec-25 519.80 0.50 0.10% 520.90
517.40		 519.43 606,250
485		 3,149.04 11,041,250 347,500
3.25%
ADANIPORTS 27-Jan-26 1,498.10 1.40 0.09% 1,498.10
1,490.60		 1496.24 46,550
98		 696.50 214,700 6,650
3.20%
IDFCFIRSTB 30-Dec-25 78.83 0.07 0.09% 79.01
78.34		 78.79 13,680,625
1,475		 10,778.96 212,128,525 10,851,750
5.39%
YESBANK 30-Dec-25 22.57 0.02 0.09% 22.62
22.45		 22.53 38,346,300
1,233		 8,639.42 573,110,800 29,669,400
5.46%
SONACOMS 27-Jan-26 509.00 0.45 0.09% 509.15
507.90		 508.51 6,125
5		 31.15 86,975 1,225
1.43%
BHARTIARTL 25-Nov-25 2,157.90 1.90 0.09% 2,159.00
2,147.50		 2153.73 989,900
2,084		 21,319.77 16,632,600 138,225
0.84%
PIIND 30-Dec-25 3,422.00 2.80 0.08% 3,432.70
3,391.10		 3415.01 96,250
550		 3,286.95 1,735,825 49,700
2.95%
ICICIBANK 30-Dec-25 1,378.90 1.10 0.08% 1,385.00
1,376.00		 1379.59 2,433,900
3,477		 33,577.84 71,883,700 1,967,700
2.81%
TATACONSUM 25-Nov-25 1,181.70 0.90 0.08% 1,192.70
1,179.30		 1183.85 377,300
686		 4,466.67 5,243,700 84,700
1.64%
JUBLFOOD 30-Dec-25 593.60 0.45 0.08% 597.40
589.50		 593.49 673,750
539		 3,998.64 11,878,750 285,000
2.46%
HEROMOTOCO 27-Jan-26 6,075.00 4.50 0.07% 6,085.50
6,065.50		 6075.95 3,450
23		 209.62 30,900 900
3.00%
SUZLON 30-Dec-25 55.55 0.04 0.07% 55.88
55.10		 55.57 7,576,000
947		 4,209.98 124,392,000 4,360,000
3.63%
PAYTM 27-Jan-26 1,277.00 0.90 0.07% 1,285.40
1,270.50		 1277.11 7,250
10		 92.59 111,650 0
0.00%
PGEL 30-Dec-25 594.05 0.40 0.07% 601.05
588.10		 596.28 749,700
1,071		 4,470.31 6,826,400 330,400
5.09%
ICICIBANK 25-Nov-25 1,369.30 0.80 0.06% 1,376.30
1,366.60		 1370.40 2,502,500
3,575		 34,294.26 46,085,200 436,800
0.96%
VOLTAS 25-Nov-25 1,392.60 0.80 0.06% 1,405.70
1,384.50		 1396.37 834,000
2,224		 11,645.73 4,162,875 -31,500
-0.75%
KALYANKJIL 25-Nov-25 496.45 0.25 0.05% 499.00
492.70		 496.64 1,217,300
1,036		 6,045.60 13,748,675 245,575
1.82%
IRFC 27-Jan-26 120.21 0.06 0.05% 120.36
119.50		 119.93 199,750
47		 239.56 1,496,000 110,500
7.98%
YESBANK 27-Jan-26 22.68 0.01 0.04% 22.71
22.58		 22.66 2,519,100
81		 570.83 44,193,100 1,586,100
3.72%
MAXHEALTH 30-Dec-25 1,188.00 0.50 0.04% 1,189.70
1,182.50		 1185.97 458,850
874		 5,441.82 11,963,175 315,000
2.70%
BHARTIARTL 30-Dec-25 2,173.40 0.90 0.04% 2,174.40
2,164.00		 2168.81 998,450
2,102		 21,654.48 29,913,600 947,625
3.27%
PFC 30-Dec-25 368.00 0.15 0.04% 370.00
365.85		 367.63 1,692,600
1,302		 6,222.51 43,702,100 1,089,400
2.56%
KEI 27-Jan-26 4,090.90 0.90 0.02% 4,109.70
4,090.90		 4100.30 350
2		 14.35 5,775 175
3.13%
GAIL 30-Dec-25 184.05 0.04 0.02% 184.41
183.25		 183.83 3,020,850
959		 5,553.23 44,314,200 1,921,500
4.53%
BAJFINANCE 30-Dec-25 1,011.70 0.20 0.02% 1,016.50
1,008.60		 1011.69 3,690,000
4,920		 37,331.36 66,446,250 3,238,500
5.12%
PETRONET 30-Dec-25 276.75 0.05 0.02% 277.80
275.10		 276.34 1,364,400
758		 3,770.38 28,168,200 1,195,200
4.43%
MAXHEALTH 25-Nov-25 1,179.60 0.20 0.02% 1,181.50
1,174.10		 1177.96 333,375
635		 3,927.02 5,351,325 154,350
2.97%
LICI 27-Jan-26 913.00 0.15 0.02% 914.15
912.25		 913.08 16,100
23		 147.01 162,400 10,500
6.91%
RECLTD 30-Dec-25 359.75 0.05 0.01% 361.20
357.35		 359.38 2,796,075
2,193		 10,048.53 48,010,125 1,952,025
4.24%
RELIANCE 25-Nov-25 1,545.30 0.20 0.01% 1,552.00
1,539.10		 1544.66 2,151,500
4,303		 33,233.36 44,113,000 661,500
1.52%
DALBHARAT 27-Jan-26 2,025.20 0.20 0.01% 2,025.20
2,016.20		 2020.70 650
2		 13.13 13,650 0
0.00%
SBILIFE 30-Dec-25 2,028.20 0.10 0.00% 2,029.50
2,017.80		 2024.16 233,250
622		 4,721.35 4,499,250 122,250
2.79%
MIDCPNIFTY 27-Jan-26 14,006.55 0.30 0.00% 14,023.00
13,969.90		 14006.58 1,560
52		 218.50 21,000 240
1.16%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347