Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jan 19, 09:17
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CGPOWER 30-Mar-26 610.75 42.10 7.40% 612.35
571.00		 605.33 34,000
40		 205.81 138,550 15,300
12.41%
CGPOWER 24-Feb-26 603.40 37.10 6.55% 609.95
583.00		 603.52 387,600
456		 2,339.24 1,500,250 207,400
16.04%
CGPOWER 27-Jan-26 600.20 36.70 6.51% 607.50
581.05		 600.26 2,697,900
3,174		 16,194.41 19,802,450 -347,650
-1.73%
POWERINDIA 27-Jan-26 16,906.00 619.00 3.80% 16,974.00
16,232.00		 16735.44 34,750
695		 5,815.57 401,000 -2,600
-0.64%
POWERINDIA 30-Mar-26 17,084.00 625.00 3.80% 17,085.00
16,459.00		 16944.22 450
9		 76.25 2,850 -100
-3.39%
POWERINDIA 24-Feb-26 16,990.00 613.00 3.74% 17,034.00
16,391.00		 16800.45 4,000
80		 672.02 28,700 50
0.17%
INDIGO 24-Feb-26 4,954.50 177.00 3.70% 4,957.00
4,800.00		 4915.35 83,400
556		 4,099.40 616,350 141,900
29.91%
INDIGO 27-Jan-26 4,927.50 174.00 3.66% 4,935.00
4,800.00		 4896.70 701,850
4,679		 34,367.49 8,102,850 -651,600
-7.44%
TATATECH 27-Jan-26 676.25 23.75 3.64% 688.10
642.00		 672.85 2,724,000
3,405		 18,328.43 9,089,600 -1,668,000
-15.51%
INDIGO 30-Mar-26 4,976.50 169.50 3.53% 4,976.50
4,807.50		 4933.87 7,200
48		 355.24 46,350 2,250
5.10%
TATATECH 24-Feb-26 676.70 22.95 3.51% 682.00
650.00		 674.18 371,200
464		 2,502.56 1,828,800 64,000
3.63%
TECHM 27-Jan-26 1,733.60 58.50 3.49% 1,733.60
1,673.70		 1712.67 2,187,000
3,645		 37,456.09 18,819,600 -47,400
-0.25%
TECHM 24-Feb-26 1,737.40 53.70 3.19% 1,742.00
1,683.70		 1726.48 193,200
322		 3,335.56 765,600 321,000
72.20%
HINDZINC 27-Jan-26 656.60 19.05 2.99% 663.95
649.95		 656.07 3,056,375
2,495		 20,051.96 29,173,375 -389,550
-1.32%
HINDZINC 24-Feb-26 660.20 19.10 2.98% 666.25
653.00		 659.19 586,775
479		 3,867.96 7,391,650 1,899,975
34.60%
POLYCAB 30-Mar-26 7,402.00 194.50 2.70% 7,402.00
7,325.00		 7351.54 2,625
21		 192.98 19,875 3,125
18.66%
TATATECH 30-Mar-26 674.75 17.55 2.67% 679.30
657.20		 670.17 17,600
22		 117.95 162,400 -12,800
-7.31%
HINDZINC 30-Mar-26 663.00 16.85 2.61% 667.90
655.00		 662.64 52,675
43		 349.05 967,750 25,725
2.73%
TIINDIA 27-Jan-26 2,406.10 60.50 2.58% 2,413.30
2,334.10		 2394.19 84,600
423		 2,025.48 3,584,600 32,600
0.92%
TIINDIA 24-Feb-26 2,420.00 60.80 2.58% 2,424.70
2,359.40		 2413.61 32,000
160		 772.36 169,000 44,600
35.85%
POLYCAB 24-Feb-26 7,364.00 183.50 2.56% 7,380.00
7,237.00		 7312.34 31,500
252		 2,303.39 167,125 29,750
21.66%
POLYCAB 27-Jan-26 7,320.00 175.50 2.46% 7,360.00
7,171.50		 7285.93 546,875
4,375		 39,844.93 3,670,500 -180,875
-4.70%
TECHM 30-Mar-26 1,734.80 39.70 2.34% 1,735.00
1,722.60		 1730.35 2,400
4		 41.53 119,400 19,200
19.16%
AXISBANK 27-Jan-26 1,323.50 28.30 2.18% 1,326.10
1,304.00		 1315.04 3,871,250
6,194		 50,908.49 74,607,500 -1,726,875
-2.26%
AXISBANK 24-Feb-26 1,330.70 27.40 2.10% 1,333.00
1,311.40		 1323.53 201,875
323		 2,671.88 3,957,500 340,000
9.40%
SOLARINDS 30-Mar-26 13,260.00 264.00 2.03% 13,296.00
13,155.00		 13254.50 400
8		 53.02 28,400 700
2.53%
AXISBANK 30-Mar-26 1,337.20 25.00 1.91% 1,337.20
1,328.00		 1330.97 14,375
23		 191.33 1,955,625 1,033,125
111.99%
SOLARINDS 27-Jan-26 13,081.00 236.00 1.84% 13,186.00
12,918.00		 13106.67 23,600
472		 3,093.17 991,300 -450
-0.05%
SOLARINDS 24-Feb-26 13,110.00 228.00 1.77% 13,243.00
13,017.00		 13166.84 11,300
226		 1,487.85 84,300 -1,200
-1.40%
FEDERALBNK 27-Jan-26 275.50 4.40 1.62% 275.80
269.00		 274.47 7,685,000
1,537		 21,093.02 53,785,000 -3,620,000
-6.31%
HINDUNILVR 30-Mar-26 2,421.40 36.20 1.52% 2,426.70
2,394.30		 2416.57 3,000
10		 72.50 133,200 4,200
3.26%
FEDERALBNK 24-Feb-26 276.30 3.95 1.45% 277.35
274.25		 276.15 1,285,000
257		 3,548.53 8,360,000 1,765,000
26.76%
TIINDIA 30-Mar-26 2,409.80 33.80 1.42% 2,409.80
2,401.60		 2405.70 400
2		 9.62 14,600 2,400
19.67%
SAMMAANCAP 27-Jan-26 141.93 1.88 1.34% 142.50
140.96		 141.23 73,100
17		 103.24 109,920,900 -799,800
-0.72%
MCX 24-Feb-26 2,495.00 33.00 1.34% 2,495.00
2,470.00		 2484.66 57,500
92		 1,428.68 1,156,875 344,375
42.38%
JSWENERGY 24-Feb-26 503.00 6.35 1.28% 503.00
498.10		 500.04 8,000
8		 40.00 1,029,000 325,000
46.16%
HINDUNILVR 27-Jan-26 2,389.30 30.10 1.28% 2,398.50
2,352.00		 2389.93 486,600
1,622		 11,629.40 13,757,100 -124,500
-0.90%
HAL 30-Mar-26 4,525.70 54.70 1.22% 4,525.70
4,476.00		 4513.68 3,300
22		 148.95 134,400 10,950
8.87%
BANKINDIA 27-Jan-26 159.37 1.82 1.16% 159.48
156.80		 158.70 2,693,600
518		 4,274.74 50,752,000 -5,798,000
-10.25%
HINDUNILVR 24-Feb-26 2,398.70 27.20 1.15% 2,409.80
2,375.90		 2399.10 22,200
74		 532.60 875,700 92,100
11.75%
BANKINDIA 24-Feb-26 160.25 1.79 1.13% 160.32
157.90		 159.71 488,800
94		 780.66 5,246,800 1,809,600
52.65%
BANKINDIA 30-Mar-26 161.15 1.77 1.11% 161.15
160.32		 160.67 62,400
12		 100.26 707,200 218,400
44.68%
SIEMENS 24-Feb-26 2,970.00 32.10 1.09% 2,987.40
2,933.30		 2974.76 14,875
85		 442.50 226,625 53,550
30.94%
MCX 30-Mar-26 2,503.00 27.00 1.09% 2,507.00
2,490.00		 2501.40 3,125
5		 78.17 199,375 15,625
8.50%
KAYNES 24-Feb-26 3,669.00 36.80 1.01% 3,681.10
3,604.50		 3649.65 12,100
121		 441.61 447,800 48,600
12.17%
JSWENERGY 27-Jan-26 499.25 4.95 1.00% 501.45
490.35		 498.23 127,000
127		 632.75 38,258,000 25,000
0.07%
SIEMENS 27-Jan-26 2,958.20 29.30 1.00% 2,977.90
2,916.30		 2960.78 55,125
315		 1,632.13 2,523,850 6,125
0.24%
DMART 24-Feb-26 3,830.40 37.80 1.00% 3,854.60
3,803.70		 3835.48 10,200
68		 391.22 364,050 13,050
3.72%
FEDERALBNK 30-Mar-26 276.20 2.70 0.99% 277.50
275.50		 276.57 60,000
12		 165.94 1,390,000 135,000
10.76%
HAL 27-Jan-26 4,485.50 43.80 0.99% 4,502.00
4,426.00		 4480.63 190,800
1,272		 8,549.04 8,096,250 -239,400
-2.87%
HAL 24-Feb-26 4,497.20 43.80 0.98% 4,510.80
4,458.90		 4490.19 31,350
209		 1,407.67 1,422,450 84,000
6.28%
MANAPPURAM 24-Feb-26 318.60 3.10 0.98% 318.60
314.90		 317.51 117,000
39		 371.49 1,752,000 156,000
9.77%
BAJFINANCE 24-Feb-26 965.95 9.25 0.97% 966.00
952.90		 959.91 55,500
74		 532.75 4,545,000 477,750
11.75%
IEX 24-Feb-26 140.46 1.34 0.96% 140.80
138.61		 139.94 360,000
96		 503.78 18,176,250 2,610,000
16.77%
DMART 27-Jan-26 3,821.10 36.20 0.96% 3,849.00
3,772.60		 3828.24 100,500
670		 3,847.38 4,977,450 12,150
0.24%
KOTAKBANK 27-Jan-26 423.50 4.00 0.95% 425.50
418.30		 423.51 2,840,000
1,420		 12,027.68 176,802,000 -2,492,000
-1.39%
DMART 30-Mar-26 3,840.10 36.10 0.95% 3,863.00
3,815.00		 3845.16 3,300
22		 126.89 36,900 300
0.82%
MCX 27-Jan-26 2,473.00 23.00 0.94% 2,475.00
2,457.00		 2465.45 186,875
299		 4,607.31 13,492,500 334,375
2.54%
BAJFINANCE 27-Jan-26 960.50 8.90 0.94% 960.75
948.30		 955.46 540,000
720		 5,159.48 87,405,750 -2,979,000
-3.30%
MANAPPURAM 27-Jan-26 316.90 2.90 0.92% 317.50
314.00		 316.26 1,017,000
339		 3,216.36 44,526,000 -1,665,000
-3.60%
NHPC 27-Jan-26 81.22 0.74 0.92% 81.80
80.20		 81.05 1,228,800
192		 995.94 70,284,800 -435,200
-0.62%
KOTAKBANK 24-Feb-26 425.60 3.80 0.90% 426.20
420.40		 424.57 64,000
32		 271.72 8,872,000 1,596,000
21.94%
PREMIERENE 24-Feb-26 747.00 6.65 0.90% 748.00
734.35		 742.01 5,175
9		 38.40 1,044,775 109,250
11.68%
ICICIGI 24-Feb-26 1,888.50 16.80 0.90% 1,888.80
1,862.30		 1886.85 7,475
23		 141.04 1,228,825 888,875
261.47%
IIFL 27-Jan-26 642.35 5.70 0.90% 644.95
635.00		 640.28 333,300
202		 2,134.05 9,772,950 -158,400
-1.59%
CHOLAFIN 27-Jan-26 1,721.20 15.00 0.88% 1,722.00
1,701.30		 1716.05 111,875
179		 1,919.83 14,001,875 85,625
0.62%
UNIONBANK 27-Jan-26 177.81 1.51 0.86% 178.17
175.48		 177.39 2,000,100
452		 3,547.98 71,654,025 615,075
0.87%
UNIONBANK 24-Feb-26 178.82 1.51 0.85% 179.43
177.22		 178.86 628,350
142		 1,123.87 11,274,900 4,942,725
78.06%
DIXON 24-Feb-26 10,915.00 92.00 0.85% 10,915.00
10,697.00		 10813.24 10,750
215		 1,162.42 407,700 46,800
12.97%
KAYNES 27-Jan-26 3,651.20 30.60 0.85% 3,671.10
3,580.00		 3637.15 52,000
520		 1,891.32 3,345,300 -85,700
-2.50%
ICICIGI 27-Jan-26 1,882.20 15.60 0.84% 1,888.90
1,854.40		 1879.52 45,500
140		 855.18 5,441,150 -85,150
-1.54%
BEL 24-Feb-26 417.00 3.45 0.83% 417.50
411.20		 415.65 199,500
140		 829.22 13,890,900 990,375
7.68%
IEX 27-Jan-26 140.83 1.15 0.82% 141.16
138.37		 140.23 1,282,500
342		 1,798.45 70,713,750 2,227,500
3.25%
MANAPPURAM 30-Mar-26 318.55 2.55 0.81% 318.55
318.55		 318.55 3,000
1		 9.56 198,000 3,000
1.54%
DIXON 27-Jan-26 10,845.00 85.00 0.79% 10,856.00
10,600.00		 10763.82 46,550
931		 5,010.56 3,016,800 -75,400
-2.44%
UNIONBANK 30-Mar-26 179.49 1.39 0.78% 179.49
177.75		 178.62 8,850
2		 15.81 747,825 53,100
7.64%
BEL 27-Jan-26 414.75 3.20 0.78% 415.45
409.15		 413.58 1,366,575
959		 5,651.88 116,398,275 -1,358,025
-1.15%
KOTAKBANK 30-Mar-26 428.00 3.30 0.78% 428.70
427.30		 428.00 6,000
3		 25.68 7,480,000 1,112,000
17.46%
HDFCLIFE 30-Mar-26 749.00 5.65 0.76% 749.00
749.00		 749.00 1,100
1		 8.24 181,500 0
0.00%
UPL 24-Feb-26 804.55 5.95 0.75% 805.00
793.50		 800.60 51,490
38		 412.23 1,170,720 230,350
24.50%
TRENT 24-Feb-26 3,962.00 29.10 0.74% 3,976.80
3,918.00		 3958.06 12,500
125		 494.76 746,900 57,100
8.28%
OFSS 30-Mar-26 8,092.00 59.00 0.73% 8,092.00
8,025.00		 8079.12 600
8		 48.47 15,225 1,650
12.15%
COLPAL 30-Mar-26 2,140.00 15.20 0.72% 2,140.00
2,137.30		 2138.43 675
3		 14.43 51,975 -28,800
-35.65%
CHOLAFIN 24-Feb-26 1,726.50 12.10 0.71% 1,726.50
1,712.00		 1721.66 11,875
19		 204.45 451,875 96,250
27.07%
CANBK 27-Jan-26 157.82 1.09 0.70% 158.14
156.27		 157.65 5,919,750
877		 9,332.49 133,083,000 -6,925,500
-4.95%
TRENT 27-Jan-26 3,938.90 26.50 0.68% 3,953.20
3,875.00		 3929.92 64,800
648		 2,546.59 8,523,400 -254,500
-2.90%
PREMIERENE 27-Jan-26 747.10 4.80 0.65% 749.50
735.50		 742.91 64,400
112		 478.43 5,042,175 37,950
0.76%
HAVELLS 30-Mar-26 1,445.00 9.10 0.63% 1,445.00
1,432.00		 1438.50 1,000
2		 14.39 38,000 1,000
2.70%
OFSS 24-Feb-26 8,044.50 50.00 0.63% 8,061.00
8,000.00		 8045.87 4,500
60		 362.06 57,075 6,750
13.41%
RVNL 24-Feb-26 325.75 2.00 0.62% 327.50
321.00		 324.32 118,950
78		 385.78 14,380,750 1,653,100
12.99%
RVNL 30-Mar-26 320.00 1.95 0.61% 321.00
317.90		 319.08 12,200
8		 38.93 1,308,450 105,225
8.75%
OFSS 27-Jan-26 8,024.50 48.50 0.61% 8,040.00
7,942.00		 8002.27 43,950
586		 3,517.00 1,414,050 4,950
0.35%
JIOFIN 27-Jan-26 280.50 1.65 0.59% 281.35
276.55		 279.34 2,596,750
1,105		 7,253.76 140,137,550 -6,208,700
-4.24%
ASHOKLEY 30-Mar-26 182.08 1.07 0.59% 182.08
182.08		 182.08 5,000
1		 9.10 850,000 80,000
10.39%
ADANIENSOL 24-Feb-26 921.60 5.40 0.59% 928.50
912.10		 923.83 16,200
24		 149.66 1,251,450 865,350
224.13%
PAGEIND 24-Feb-26 34,340.00 200.00 0.59% 34,415.00
33,985.00		 34203.33 360
24		 123.13 28,305 6,810
31.68%
CANBK 24-Feb-26 158.00 0.92 0.59% 158.39
156.50		 157.92 2,963,250
439		 4,679.56 28,410,750 9,173,250
47.68%
BPCL 27-Jan-26 365.45 2.10 0.58% 366.90
361.20		 364.64 987,500
500		 3,600.82 28,416,300 -1,086,250
-3.68%
UPL 27-Jan-26 799.00 4.55 0.57% 801.05
788.00		 797.13 395,660
292		 3,153.92 39,819,385 513,545
1.31%
VEDL 27-Jan-26 685.85 3.80 0.56% 686.90
678.05		 682.47 2,612,800
2,272		 17,831.58 74,790,250 -1,518,000
-1.99%
VEDL 24-Feb-26 687.50 3.75 0.55% 688.80
677.55		 684.58 483,000
420		 3,306.52 8,614,650 3,362,600
64.02%
KEI 24-Feb-26 4,394.80 23.80 0.54% 4,395.40
4,354.80		 4381.66 525
3		 23.00 36,925 22,225
151.19%
VEDL 30-Mar-26 687.00 3.70 0.54% 688.80
676.00		 684.25 57,500
50		 393.44 1,660,600 127,650
8.33%
MAZDOCK 27-Jan-26 2,462.80 13.20 0.54% 2,479.30
2,410.90		 2466.10 62,000
310		 1,528.98 5,116,000 -40,000
-0.78%
POLICYBZR 27-Jan-26 1,631.40 8.60 0.53% 1,633.70
1,606.30		 1618.52 90,300
258		 1,461.52 6,984,950 -2,450
-0.04%
ABB 27-Jan-26 4,915.50 25.50 0.52% 4,945.50
4,875.50		 4910.81 23,500
188		 1,154.04 2,331,750 -19,875
-0.85%
TORNTPOWER 24-Feb-26 1,357.50 7.00 0.52% 1,358.70
1,346.90		 1353.60 2,125
5		 28.76 196,350 34,425
21.26%
IOC 24-Feb-26 162.91 0.84 0.52% 162.95
160.67		 162.08 151,125
31		 244.94 5,430,750 1,140,750
26.59%
MAZDOCK 24-Feb-26 2,475.00 12.60 0.51% 2,490.00
2,438.20		 2477.50 23,200
116		 574.78 421,600 25,600
6.46%
PAGEIND 27-Jan-26 34,510.00 175.00 0.51% 34,585.00
34,135.00		 34404.61 1,935
129		 665.73 243,210 -7,815
-3.11%
COLPAL 24-Feb-26 2,124.00 10.60 0.50% 2,130.00
2,115.60		 2127.40 8,550
38		 181.89 719,550 332,100
85.71%
BLUESTARCO 24-Feb-26 1,824.50 9.10 0.50% 1,832.70
1,803.30		 1817.00 4,225
13		 76.77 333,775 93,275
38.78%
MUTHOOTFIN 27-Jan-26 3,962.50 19.70 0.50% 3,977.60
3,948.70		 3957.74 35,475
129		 1,404.01 3,485,900 9,900
0.28%
VOLTAS 24-Feb-26 1,411.20 7.00 0.50% 1,411.20
1,395.40		 1405.10 4,875
13		 68.50 1,201,875 360,000
42.76%
APLAPOLLO 24-Feb-26 1,964.80 9.70 0.50% 1,964.80
1,925.60		 1942.37 9,800
28		 190.35 277,550 69,650
33.50%
DIXON 30-Mar-26 10,959.00 54.00 0.50% 10,972.00
10,758.00		 10897.43 2,300
46		 250.64 58,400 2,750
4.94%
ADANIENSOL 27-Jan-26 916.00 4.50 0.49% 922.50
904.40		 914.58 111,375
165		 1,018.61 16,632,675 -714,825
-4.12%
NYKAA 27-Jan-26 255.10 1.25 0.49% 255.10
250.60		 252.72 131,250
42		 331.70 42,290,625 -431,250
-1.01%
KEI 27-Jan-26 4,383.00 21.10 0.48% 4,469.90
4,333.30		 4372.04 70,525
403		 3,083.38 1,107,750 -32,550
-2.85%
APLAPOLLO 27-Jan-26 1,953.80 9.00 0.46% 1,954.10
1,916.10		 1933.17 65,450
187		 1,265.26 10,251,500 -19,950
-0.19%
COFORGE 30-Mar-26 1,750.00 8.00 0.46% 1,751.80
1,724.60		 1730.44 9,375
25		 162.23 85,875 3,750
4.57%
SBICARD 30-Mar-26 831.65 3.80 0.46% 831.65
831.45		 831.55 1,600
2		 13.30 163,200 24,800
17.92%
TORNTPOWER 27-Jan-26 1,362.80 6.20 0.46% 1,363.90
1,349.40		 1357.73 20,400
48		 276.98 2,888,725 8,075
0.28%
GMRAIRPORT 24-Feb-26 101.25 0.46 0.46% 101.77
100.19		 101.11 181,350
26		 183.36 10,050,975 997,425
11.02%
MUTHOOTFIN 24-Feb-26 3,980.00 18.00 0.45% 3,981.90
3,973.40		 3976.14 3,300
12		 131.21 143,275 30,525
27.07%
HDFCLIFE 24-Feb-26 741.75 3.35 0.45% 747.10
740.70		 743.03 25,300
23		 187.99 2,021,800 671,000
49.67%
KALYANKJIL 27-Jan-26 469.30 2.10 0.45% 471.55
465.00		 469.22 209,150
178		 981.37 32,670,875 -1,567,450
-4.58%
JINDALSTEL 27-Jan-26 1,047.90 4.50 0.43% 1,050.90
1,040.90		 1046.56 92,500
148		 968.07 10,286,875 -594,375
-5.46%
BLUESTARCO 27-Jan-26 1,818.90 7.70 0.43% 1,823.60
1,799.10		 1812.34 13,000
40		 235.60 2,411,825 -3,250
-0.13%
IRCTC 24-Feb-26 624.65 2.55 0.41% 624.65
614.10		 623.05 98,000
112		 610.59 5,741,750 810,250
16.43%
SUZLON 24-Feb-26 49.04 0.20 0.41% 49.10
48.84		 49.00 306,850
34		 150.36 54,429,775 7,337,325
15.58%
IOC 27-Jan-26 161.97 0.65 0.40% 162.11
159.92		 161.16 940,875
193		 1,516.31 93,994,875 -1,813,500
-1.89%
GAIL 27-Jan-26 165.37 0.66 0.40% 165.77
162.74		 165.04 696,150
221		 1,148.93 88,886,700 -1,789,200
-1.97%
IRCTC 27-Jan-26 627.35 2.50 0.40% 627.60
609.65		 625.69 207,375
237		 1,297.52 23,854,250 -197,750
-0.82%
GRASIM 30-Mar-26 2,850.10 11.10 0.39% 2,850.10
2,850.10		 2850.10 500
2		 14.25 45,000 2,750
6.51%
JINDALSTEL 24-Feb-26 1,055.00 4.10 0.39% 1,056.20
1,048.70		 1052.87 10,000
16		 105.29 2,383,125 -8,750
-0.37%
JIOFIN 30-Mar-26 283.30 1.10 0.39% 284.15
280.60		 282.21 47,000
20		 132.64 3,102,000 366,600
13.40%
TORNTPHARM 27-Jan-26 4,036.30 15.60 0.39% 4,051.50
4,009.20		 4036.35 36,750
147		 1,483.36 2,320,500 16,250
0.71%
NHPC 24-Feb-26 80.02 0.30 0.38% 80.03
79.80		 79.93 32,000
5		 25.58 8,697,600 748,800
9.42%
CANBK 30-Mar-26 158.53 0.59 0.37% 159.05
158.40		 158.68 330,750
49		 524.83 2,146,500 135,000
6.71%
SUZLON 27-Jan-26 48.80 0.18 0.37% 48.96
48.16		 48.78 2,707,500
300		 1,320.72 297,418,875 469,300
0.16%
GMRAIRPORT 27-Jan-26 100.58 0.37 0.37% 101.15
99.42		 100.51 1,729,800
248		 1,738.62 168,697,350 -2,524,950
-1.47%
PRESTIGE 27-Jan-26 1,528.90 5.40 0.35% 1,530.50
1,508.50		 1519.67 50,400
112		 765.91 4,072,500 -86,850
-2.09%
ETERNAL 24-Feb-26 291.15 1.00 0.34% 291.45
285.05		 289.89 552,900
228		 1,602.80 19,870,450 9,004,025
82.86%
IDFCFIRSTB 30-Mar-26 85.08 0.29 0.34% 85.15
84.98		 85.05 46,375
5		 39.44 6,687,275 166,950
2.56%
KALYANKJIL 24-Feb-26 472.00 1.60 0.34% 474.00
468.55		 472.07 41,125
35		 194.14 2,026,875 418,300
26.00%
BHEL 27-Jan-26 266.80 0.90 0.34% 267.40
263.70		 265.99 1,514,625
577		 4,028.75 77,497,875 758,625
0.99%
NBCC 27-Jan-26 104.14 0.35 0.34% 104.40
102.99		 103.85 799,500
123		 830.28 84,188,000 -1,618,500
-1.89%
COLPAL 27-Jan-26 2,114.80 7.10 0.34% 2,125.00
2,105.70		 2120.08 59,850
266		 1,268.87 6,434,100 -493,650
-7.13%
HEROMOTOCO 27-Jan-26 5,670.00 19.00 0.34% 5,675.00
5,592.00		 5635.95 64,500
430		 3,635.19 5,154,450 -119,400
-2.26%
POLICYBZR 24-Feb-26 1,637.00 5.00 0.31% 1,637.00
1,622.00		 1630.96 3,500
10		 57.08 145,250 21,000
16.90%
INDHOTEL 24-Feb-26 690.70 2.10 0.30% 690.85
679.50		 686.73 33,000
33		 226.62 2,383,000 500,000
26.55%
SWIGGY 24-Feb-26 340.70 1.00 0.29% 340.70
336.00		 338.37 36,400
28		 123.17 925,600 140,400
17.88%
LTIM 27-Jan-26 6,350.00 18.50 0.29% 6,383.00
6,304.00		 6355.06 39,600
264		 2,516.60 2,535,600 167,550
7.08%
ASHOKLEY 24-Feb-26 183.05 0.53 0.29% 183.05
180.44		 181.82 235,000
47		 427.28 31,925,000 6,300,000
24.59%
NATIONALUM 30-Mar-26 363.00 1.05 0.29% 364.85
362.20		 363.37 15,000
4		 54.51 720,000 3,750
0.52%
HDFCLIFE 27-Jan-26 736.35 2.05 0.28% 743.00
730.80		 738.25 592,900
539		 4,377.08 35,357,300 -50,600
-0.14%
NBCC 24-Feb-26 104.66 0.29 0.28% 105.01
103.70		 104.43 201,500
31		 210.43 13,065,000 1,209,000
10.20%
ETERNAL 27-Jan-26 289.50 0.80 0.28% 290.25
283.55		 287.28 6,062,500
2,500		 17,416.35 286,125,750 13,616,375
5.00%
BDL 24-Feb-26 1,526.40 4.20 0.28% 1,534.00
1,517.20		 1527.56 26,250
75		 400.98 662,550 68,250
11.48%
RVNL 27-Jan-26 333.70 0.90 0.27% 336.45
329.60		 333.31 655,750
430		 2,185.68 44,682,500 -751,825
-1.65%
VOLTAS 27-Jan-26 1,416.80 3.80 0.27% 1,417.90
1,398.00		 1411.09 50,250
134		 709.07 10,477,875 -129,750
-1.22%
SUPREMEIND 24-Feb-26 3,523.40 9.40 0.27% 3,526.40
3,488.40		 3506.89 7,350
42		 257.76 126,350 21,000
19.93%
NATIONALUM 27-Jan-26 363.65 0.95 0.26% 365.85
362.75		 364.60 1,125,000
300		 4,101.75 44,111,250 -142,500
-0.32%
CONCOR 24-Feb-26 520.50 1.35 0.26% 520.85
517.65		 519.03 8,750
7		 45.42 4,980,000 516,250
11.57%
LTIM 24-Feb-26 6,366.50 16.50 0.26% 6,400.00
6,366.50		 6381.44 2,850
19		 181.87 53,250 16,950
46.69%
BDL 27-Jan-26 1,521.70 3.90 0.26% 1,530.00
1,508.00		 1525.00 94,850
271		 1,446.46 4,564,000 -41,300
-0.90%
COALINDIA 24-Feb-26 429.80 1.10 0.26% 429.80
425.45		 427.38 89,100
66		 380.80 5,730,750 1,125,900
24.45%
HINDPETRO 27-Jan-26 459.00 1.15 0.25% 459.70
454.65		 457.35 552,825
273		 2,528.35 35,267,400 -834,300
-2.31%
IOC 30-Mar-26 163.00 0.40 0.25% 163.00
162.01		 162.52 19,500
4		 31.69 1,077,375 43,875
4.25%
DELHIVERY 24-Feb-26 405.80 0.95 0.23% 406.05
401.10		 403.79 20,750
10		 83.79 778,125 68,475
9.65%
LODHA 27-Jan-26 1,073.70 2.50 0.23% 1,073.70
1,053.80		 1063.70 80,100
178		 852.02 10,557,450 -225,450
-2.09%
PNB 30-Mar-26 134.51 0.31 0.23% 134.71
134.30		 134.59 64,000
8		 86.14 3,240,000 952,000
41.61%
RECLTD 30-Mar-26 373.45 0.85 0.23% 374.00
369.45		 371.52 35,000
25		 130.03 1,705,200 70,000
4.28%
MARUTI 27-Jan-26 15,942.00 36.00 0.23% 15,950.00
15,851.00		 15919.68 20,500
410		 3,263.53 2,786,100 -84,300
-2.94%
NESTLEIND 30-Mar-26 1,328.90 3.00 0.23% 1,332.00
1,328.90		 1330.17 2,000
4		 26.60 196,500 6,500
3.42%
ADANIGREEN 24-Feb-26 938.30 2.10 0.22% 940.40
930.10		 935.26 23,400
39		 218.85 1,215,600 259,200
27.10%
MARUTI 24-Feb-26 16,021.00 35.00 0.22% 16,025.00
15,969.00		 16009.60 500
10		 80.05 307,350 42,550
16.07%
NYKAA 24-Feb-26 253.80 0.55 0.22% 253.80
251.00		 252.40 12,500
4		 31.55 2,278,125 571,875
33.52%
IDFCFIRSTB 27-Jan-26 83.97 0.18 0.21% 84.20
83.47		 83.92 2,578,450
278		 2,163.84 267,203,475 -22,417,675
-7.74%
HAVELLS 27-Jan-26 1,428.70 3.00 0.21% 1,429.70
1,415.20		 1422.05 180,500
361		 2,566.80 9,666,000 81,000
0.85%
PRESTIGE 24-Feb-26 1,535.40 3.20 0.21% 1,535.40
1,518.00		 1525.78 4,500
10		 68.66 217,350 97,200
80.90%
NATIONALUM 24-Feb-26 361.75 0.75 0.21% 364.05
361.75		 362.97 131,250
35		 476.40 6,862,500 1,725,000
33.58%
INDHOTEL 27-Jan-26 686.35 1.40 0.20% 687.25
680.00		 683.38 169,000
169		 1,154.91 27,258,000 -387,000
-1.40%
SUZLON 30-Mar-26 49.22 0.10 0.20% 49.22
49.22		 49.22 9,025
1		 4.44 3,817,575 306,850
8.74%
RECLTD 27-Jan-26 372.55 0.75 0.20% 373.70
361.00		 370.77 572,600
409		 2,123.03 75,121,200 -2,048,200
-2.65%
HINDALCO 30-Mar-26 947.00 1.85 0.20% 949.00
945.00		 947.23 2,800
4		 26.52 561,400 28,700
5.39%
JUBLFOOD 24-Feb-26 528.05 1.00 0.19% 528.05
524.80		 526.77 12,500
10		 65.85 3,403,750 503,750
17.37%
GAIL 24-Feb-26 165.89 0.31 0.19% 165.89
164.62		 165.23 56,700
18		 93.69 10,057,950 1,757,700
21.18%
HEROMOTOCO 24-Feb-26 5,638.50 10.50 0.19% 5,639.50
5,572.00		 5599.83 5,100
34		 285.59 210,300 45,450
27.57%
HINDALCO 24-Feb-26 941.35 1.75 0.19% 943.10
938.10		 940.23 75,600
108		 710.81 1,629,600 233,800
16.75%
HINDALCO 27-Jan-26 935.95 1.70 0.18% 937.60
932.65		 934.78 510,300
729		 4,770.18 51,069,200 -1,594,600
-3.03%
PNB 27-Jan-26 132.97 0.24 0.18% 133.40
131.88		 132.91 7,304,000
913		 9,707.75 190,520,000 -12,760,000
-6.28%
IDFCFIRSTB 24-Feb-26 84.40 0.15 0.18% 84.70
84.06		 84.46 315,350
34		 266.34 52,023,475 20,367,900
64.34%
COFORGE 24-Feb-26 1,737.40 3.00 0.17% 1,744.70
1,725.00		 1733.43 26,625
71		 461.53 785,250 151,875
23.98%
TCS 30-Mar-26 3,259.10 5.60 0.17% 3,259.10
3,240.00		 3243.66 1,575
9		 51.09 543,025 29,575
5.76%
HAVELLS 24-Feb-26 1,434.60 2.40 0.17% 1,434.80
1,427.00		 1432.86 4,000
8		 57.31 371,500 78,500
26.79%
ITC 30-Mar-26 332.95 0.55 0.17% 333.60
331.50		 332.99 54,400
34		 181.15 8,203,200 73,600
0.91%
TITAN 24-Feb-26 4,235.80 6.90 0.16% 4,237.40
4,217.10		 4231.16 3,500
20		 148.09 389,200 26,250
7.23%
COALINDIA 27-Jan-26 432.10 0.70 0.16% 432.70
428.05		 430.36 1,001,700
742		 4,310.92 48,276,000 -1,317,600
-2.66%
TORNTPHARM 24-Feb-26 4,020.10 6.50 0.16% 4,045.90
4,020.10		 4035.56 2,750
11		 110.98 146,750 29,500
25.16%
SUPREMEIND 27-Jan-26 3,507.10 5.50 0.16% 3,513.40
3,477.10		 3493.96 21,875
125		 764.30 2,175,425 14,525
0.67%
POWERGRID 24-Feb-26 256.65 0.40 0.16% 256.70
255.55		 256.23 93,100
49		 238.55 13,727,500 514,900
3.90%
HINDPETRO 30-Mar-26 462.00 0.70 0.15% 462.00
461.00		 461.43 6,075
3		 28.03 249,075 -16,200
-6.11%
ITC 24-Feb-26 330.80 0.50 0.15% 331.50
328.80		 330.90 372,800
233		 1,233.60 41,992,000 2,392,000
6.04%
TATAPOWER 27-Jan-26 367.50 0.55 0.15% 367.55
365.05		 366.16 116,000
80		 424.75 53,139,600 -419,050
-0.78%
AMBER 24-Feb-26 6,017.50 9.00 0.15% 6,046.50
5,961.00		 6002.16 2,400
24		 144.05 195,500 17,300
9.71%
DELHIVERY 27-Jan-26 403.50 0.60 0.15% 404.65
398.70		 402.20 207,500
100		 834.57 21,333,075 201,275
0.95%
ABB 24-Feb-26 4,905.00 7.00 0.14% 4,905.00
4,887.00		 4903.20 1,250
10		 61.29 253,000 32,750
14.87%
HINDPETRO 24-Feb-26 460.00 0.65 0.14% 460.85
456.00		 457.56 141,750
70		 648.59 2,156,625 178,200
9.01%
RECLTD 24-Feb-26 372.30 0.50 0.13% 373.20
368.90		 371.55 109,200
78		 405.73 17,200,400 2,233,000
14.92%
CAMS 24-Feb-26 728.00 0.95 0.13% 728.00
718.70		 723.67 21,750
29		 157.40 885,750 67,500
8.25%
CAMS 30-Mar-26 731.00 0.95 0.13% 731.00
728.40		 729.46 3,000
4		 21.88 64,500 5,250
8.86%
COALINDIA 30-Mar-26 431.90 0.55 0.13% 431.90
429.15		 430.56 6,750
5		 29.06 675,000 21,600
3.31%
PNB 24-Feb-26 133.65 0.17 0.13% 134.11
132.61		 133.67 1,568,000
196		 2,095.95 51,368,000 16,960,000
49.29%
COFORGE 27-Jan-26 1,733.00 2.10 0.12% 1,739.70
1,721.80		 1730.09 200,625
535		 3,470.99 13,675,500 -188,625
-1.36%
UNITDSPR 24-Feb-26 1,349.90 1.60 0.12% 1,349.90
1,340.10		 1346.35 2,400
6		 32.31 768,800 272,400
54.88%
POWERGRID 30-Mar-26 257.85 0.30 0.12% 257.85
257.85		 257.85 1,900
1		 4.90 1,109,600 45,600
4.29%
POWERGRID 27-Jan-26 258.15 0.30 0.12% 258.30
256.65		 257.67 543,400
286		 1,400.18 92,609,800 -273,600
-0.29%
PETRONET 24-Feb-26 287.30 0.30 0.10% 287.45
283.65		 284.94 57,000
30		 162.42 2,952,600 296,400
11.16%
NIFTYNXT50 27-Jan-26 69,011.00 68.20 0.10% 69,011.00
68,788.00		 68899.75 100
0		 68.90 17,950 -475
-2.58%
IRFC 30-Mar-26 122.78 0.11 0.09% 122.78
121.57		 122.33 12,750
3		 15.60 1,296,250 318,750
32.61%
PETRONET 27-Jan-26 285.75 0.25 0.09% 286.00
275.10		 281.99 666,900
351		 1,880.59 39,221,700 -693,500
-1.74%
ADANIGREEN 27-Jan-26 931.20 0.80 0.09% 935.70
923.00		 929.52 135,600
226		 1,260.43 21,940,200 -681,600
-3.01%
JUBLFOOD 27-Jan-26 530.05 0.45 0.08% 530.70
522.80		 528.27 235,000
188		 1,241.43 21,516,250 -791,250
-3.55%
CDSL 30-Mar-26 1,449.00 1.20 0.08% 1,449.00
1,435.50		 1442.25 950
2		 13.70 130,625 12,825
10.89%
INDIANB 24-Feb-26 858.90 0.65 0.08% 858.90
849.70		 856.39 19,000
19		 162.71 532,000 144,000
37.11%
ASHOKLEY 27-Jan-26 185.01 0.14 0.08% 185.30
182.71		 184.05 1,650,000
330		 3,036.83 166,180,000 -4,465,000
-2.62%
LODHA 24-Feb-26 1,077.90 0.80 0.07% 1,077.90
1,060.00		 1065.58 8,550
19		 91.11 461,700 123,750
36.62%
SBICARD 24-Feb-26 833.65 0.60 0.07% 840.00
828.90		 832.34 104,800
131		 872.29 1,896,000 786,400
70.87%
CONCOR 27-Jan-26 519.85 0.30 0.06% 521.15
516.00		 519.28 166,250
133		 863.30 28,737,500 -378,750
-1.30%
AMBER 27-Jan-26 6,174.50 3.50 0.06% 6,181.50
6,112.50		 6147.47 9,600
96		 590.16 979,800 5,000
0.51%
TATACONSUM 24-Feb-26 1,195.60 0.60 0.05% 1,195.60
1,185.60		 1191.55 3,300
6		 39.32 734,250 150,150
25.71%
DIVISLAB 30-Mar-26 6,330.00 3.00 0.05% 6,330.00
6,300.00		 6311.50 300
3		 18.93 9,000 1,000
12.50%
GODREJCP 27-Jan-26 1,240.40 0.50 0.04% 1,248.00
1,239.10		 1243.80 36,000
72		 447.77 8,749,000 -49,500
-0.56%
GODREJCP 24-Feb-26 1,242.90 0.50 0.04% 1,249.40
1,242.90		 1246.93 4,000
8		 49.88 182,000 70,500
63.23%
ANGELONE 27-Jan-26 2,738.80 0.90 0.03% 2,764.00
2,737.50		 2747.88 134,750
539		 3,702.77 3,729,500 -327,250
-8.07%
ASIANPAINT 24-Feb-26 2,780.20 0.90 0.03% 2,784.00
2,770.00		 2778.31 10,750
43		 298.67 566,750 66,500
13.29%
BPCL 24-Feb-26 364.20 0.10 0.03% 0.00
0.00		 366.36 21,725
11		 79.59 2,881,525 837,400
40.97%
ANGELONE 24-Feb-26 2,710.00 0.70 0.03% 2,730.00
2,710.00		 2721.16 23,500
94		 639.47 393,250 40,250
11.40%
BAJAJFINSV 24-Feb-26 2,019.50 0.50 0.02% 2,020.20
2,013.50		 2017.66 8,000
32		 161.41 530,000 33,750
6.80%
DIVISLAB 24-Feb-26 6,290.00 1.50 0.02% 6,296.50
6,241.00		 6277.34 2,900
29		 182.04 223,500 117,400
110.65%
UNITDSPR 27-Jan-26 1,343.40 0.30 0.02% 1,348.10
1,329.80		 1342.96 47,600
119		 639.25 12,084,800 -140,400
-1.15%
GRASIM 27-Jan-26 2,818.90 0.50 0.02% 2,824.60
2,807.60		 2815.78 38,750
155		 1,091.11 16,118,750 -187,750
-1.15%
ONGC 24-Feb-26 247.82 0.04 0.02% 248.54
245.77		 247.47 114,750
51		 283.97 6,383,250 -184,500
-2.81%
GRASIM 24-Feb-26 2,833.60 0.20 0.01% 2,862.90
2,826.10		 2840.76 15,250
61		 433.22 566,750 341,500
151.61%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347