English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 03, 11:25
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NBCC 30-Dec-25 113.39 4.66 4.29% 113.39
111.70		 112.53 19,500
3		 21.94 6,500 6,500
0.00%
SOLARINDS 30-Dec-25 14,104.00 573.00 4.23% 14,104.00
14,104.00		 14104.00 75
1		 10.58 - 0
0.00%
KALYANKJIL 30-Dec-25 490.00 19.00 4.03% 490.00
472.00		 482.26 16,450
14		 79.33 16,450 10,575
180.00%
IIFL 30-Dec-25 473.40 17.70 3.88% 473.40
465.65		 469.25 6,600
4		 30.97 4,950 3,300
200.00%
KALYANKJIL 25-Nov-25 488.20 17.25 3.66% 488.20
469.50		 477.53 226,775
193		 1,082.92 948,225 0
0.00%
SRF 30-Dec-25 2,950.70 100.30 3.52% 2,950.70
2,950.70		 2950.70 200
1		 5.90 200 0
0.00%
KALYANKJIL 28-Oct-25 484.90 16.45 3.51% 485.90
464.80		 476.41 3,328,775
2,833		 15,858.62 30,069,425 226,775
0.76%
TATASTEEL 30-Dec-25 176.45 5.91 3.47% 177.53
168.83		 175.94 407,000
74		 716.08 225,500 71,500
46.43%
TATASTEEL 28-Oct-25 174.45 5.81 3.45% 175.90
169.40		 173.90 49,995,000
9,090		 86,941.31 181,599,000 5,170,000
2.93%
TATASTEEL 25-Nov-25 175.20 5.60 3.30% 176.65
170.20		 174.67 2,733,500
497		 4,774.60 3,729,000 456,500
13.95%
SOLARINDS 28-Oct-25 13,910.00 434.00 3.22% 14,089.00
13,650.00		 13916.82 167,850
2,238		 23,359.38 812,175 -1,725
-0.21%
VEDL 30-Dec-25 486.15 15.10 3.21% 487.00
472.00		 480.86 113,850
99		 547.46 43,700 11,500
35.71%
SOLARINDS 25-Nov-25 14,000.00 421.00 3.10% 14,150.00
13,778.00		 13999.66 8,175
109		 1,144.47 42,000 1,275
3.13%
NATIONALUM 30-Dec-25 223.29 6.46 2.98% 226.41
219.91		 222.47 60,000
16		 133.48 71,250 48,750
216.67%
VEDL 28-Oct-25 479.70 12.75 2.73% 483.30
464.00		 476.21 12,907,600
11,224		 61,467.28 93,504,200 2,569,100
2.83%
HINDZINC 30-Dec-25 502.15 13.25 2.71% 503.15
487.45		 497.08 68,600
56		 341.00 75,950 40,425
113.79%
VEDL 25-Nov-25 481.80 12.65 2.70% 485.45
470.30		 477.71 710,700
618		 3,395.08 1,140,800 238,050
26.37%
NATIONALUM 28-Oct-25 221.47 5.64 2.61% 225.87
215.70		 221.72 21,817,500
5,818		 48,373.76 80,531,250 1,447,500
1.83%
NATIONALUM 25-Nov-25 221.97 5.59 2.58% 226.13
216.51		 221.65 877,500
234		 1,944.98 1,511,250 93,750
6.61%
HINDZINC 25-Nov-25 499.55 12.05 2.47% 502.00
484.00		 493.56 660,275
539		 3,258.85 1,038,800 209,475
25.26%
HINDZINC 28-Oct-25 495.95 11.35 2.34% 499.50
481.00		 490.97 6,764,450
5,522		 33,211.42 30,910,425 546,350
1.80%
HINDALCO 30-Dec-25 792.90 17.90 2.31% 799.50
778.90		 792.15 39,200
28		 310.52 19,600 18,200
1,300.00%
DIVISLAB 30-Dec-25 5,920.00 130.00 2.25% 5,920.00
5,862.50		 5894.16 300
3		 17.68 300 0
0.00%
POLICYBZR 25-Nov-25 1,724.40 37.80 2.24% 1,727.50
1,693.60		 1709.77 14,000
40		 239.37 40,250 350
0.88%
NUVAMA 30-Dec-25 6,666.00 143.50 2.20% 6,757.50
6,599.00		 6691.00 300
4		 20.07 300 225
300.00%
POLICYBZR 28-Oct-25 1,715.80 35.30 2.10% 1,718.00
1,676.70		 1702.99 643,300
1,838		 10,955.33 7,702,800 40,950
0.53%
PERSISTENT 30-Dec-25 5,114.10 105.10 2.10% 5,114.10
5,069.00		 5083.66 800
8		 40.67 1,100 400
57.14%
KFINTECH 30-Dec-25 1,090.00 22.10 2.07% 1,090.00
1,090.00		 1090.00 1,800
4		 19.62 - 0
0.00%
NBCC 28-Oct-25 112.50 2.23 2.02% 112.60
109.65		 111.49 5,200,000
800		 5,797.48 59,455,500 1,261,000
2.17%
NUVAMA 28-Oct-25 6,662.50 129.00 1.97% 6,811.50
6,561.00		 6731.07 213,375
2,845		 14,362.42 362,700 27,750
8.28%
NBCC 25-Nov-25 113.00 2.16 1.95% 113.00
110.41		 111.89 403,000
62		 450.92 1,287,000 26,000
2.06%
HEROMOTOCO 28-Oct-25 5,561.00 104.00 1.91% 5,569.00
5,392.50		 5477.19 1,150,200
7,668		 62,998.64 4,757,250 -28,050
-0.59%
HINDALCO 25-Nov-25 789.70 14.75 1.90% 798.00
773.25		 787.02 291,200
208		 2,291.80 607,600 46,200
8.23%
AUBANK 25-Nov-25 747.00 13.95 1.90% 750.40
737.60		 743.96 105,000
105		 781.16 344,000 13,000
3.93%
AUBANK 28-Oct-25 743.85 13.80 1.89% 747.65
726.70		 740.82 2,193,000
2,193		 16,246.18 22,838,000 336,000
1.49%
HINDALCO 28-Oct-25 785.05 14.35 1.86% 794.70
769.00		 782.41 6,925,800
4,947		 54,188.15 61,171,600 1,012,200
1.68%
OFSS 30-Dec-25 8,975.00 162.50 1.84% 8,975.00
8,975.00		 8975.00 75
1		 6.73 1,125 0
0.00%
PPLPHARMA 30-Dec-25 202.15 3.66 1.84% 202.15
202.15		 202.15 2,500
1		 5.05 - 0
0.00%
DIVISLAB 28-Oct-25 5,855.50 105.50 1.83% 5,875.00
5,777.00		 5825.25 209,100
2,091		 12,180.60 2,706,200 37,700
1.41%
BHEL 30-Dec-25 248.00 4.46 1.83% 248.00
245.01		 247.06 89,250
34		 220.50 97,125 65,625
208.33%
PERSISTENT 28-Oct-25 5,068.50 90.30 1.81% 5,100.00
4,977.00		 5050.22 278,100
2,781		 14,044.66 2,980,800 26,500
0.90%
NUVAMA 25-Nov-25 6,640.50 117.00 1.79% 6,795.00
6,557.50		 6722.20 10,425
139		 700.79 20,250 225
1.12%
AUBANK 30-Dec-25 746.50 13.15 1.79% 746.80
743.00		 745.96 6,000
6		 44.76 24,000 1,000
4.35%
PERSISTENT 25-Nov-25 5,091.00 89.00 1.78% 5,125.00
5,014.60		 5077.37 13,000
130		 660.06 54,300 0
0.00%
KOTAKBANK 30-Dec-25 2,130.70 36.30 1.73% 2,130.80
2,100.00		 2117.80 33,600
84		 711.58 32,800 10,400
46.43%
BHEL 28-Oct-25 245.74 4.15 1.72% 245.80
241.08		 244.21 5,499,375
2,095		 13,430.02 58,159,500 483,000
0.84%
HEROMOTOCO 25-Nov-25 5,555.00 93.50 1.71% 5,568.50
5,398.00		 5478.08 44,550
297		 2,440.48 252,900 3,600
1.44%
UPL 25-Nov-25 679.00 11.05 1.65% 684.10
673.05		 678.40 139,565
103		 946.81 646,335 21,680
3.47%
BHEL 25-Nov-25 247.00 3.99 1.64% 247.00
242.42		 245.54 296,625
113		 728.33 1,315,125 39,375
3.09%
DIVISLAB 25-Nov-25 5,873.50 93.00 1.61% 5,900.00
5,820.00		 5860.48 10,900
109		 638.79 41,300 1,100
2.74%
MCX 30-Dec-25 8,259.00 127.50 1.57% 8,259.00
8,129.50		 8203.81 3,750
30		 307.64 4,750 2,875
153.33%
KOTAKBANK 25-Nov-25 2,115.00 32.60 1.57% 2,124.00
2,089.00		 2109.62 141,600
354		 2,987.22 466,400 32,400
7.47%
UPL 28-Oct-25 675.15 10.35 1.56% 681.35
668.50		 675.19 3,131,405
2,311		 21,142.93 33,918,360 369,915
1.10%
KOTAKBANK 28-Oct-25 2,103.70 31.90 1.54% 2,114.40
2,075.90		 2098.22 3,732,400
9,331		 78,313.96 37,536,000 716,400
1.95%
PGEL 30-Dec-25 517.90 7.85 1.54% 523.00
517.90		 520.21 2,800
4		 14.57 2,100 2,100
0.00%
HEROMOTOCO 30-Dec-25 5,550.00 83.50 1.53% 5,561.00
5,420.00		 5482.04 4,650
31		 254.91 3,750 1,650
78.57%
JSWSTEEL 30-Dec-25 1,177.50 17.50 1.51% 1,183.20
1,170.00		 1177.22 7,425
11		 87.41 5,400 3,375
166.67%
ADANIENSOL 28-Oct-25 915.95 13.40 1.48% 916.00
897.75		 905.49 676,350
1,002		 6,124.28 18,123,750 102,600
0.57%
COFORGE 30-Dec-25 1,626.20 23.40 1.46% 1,634.30
1,613.40		 1626.76 2,250
6		 36.60 6,375 1,125
21.43%
SAIL 28-Oct-25 137.77 1.90 1.40% 138.66
135.70		 137.60 16,435,900
3,497		 22,615.80 150,136,800 -75,200
-0.05%
NMDC 30-Dec-25 78.47 1.07 1.38% 78.50
77.67		 78.17 175,500
13		 137.19 162,000 81,000
100.00%
MCX 25-Nov-25 8,200.00 108.00 1.33% 8,291.00
8,075.00		 8186.99 24,625
197		 2,016.05 46,750 1,500
3.31%
RBLBANK 25-Nov-25 282.25 3.65 1.31% 282.25
277.40		 279.47 25,400
8		 70.99 3,736,975 -15,875
-0.42%
UPL 30-Dec-25 678.00 8.70 1.30% 685.00
678.00		 680.43 12,195
9		 82.98 9,485 6,775
250.00%
BDL 30-Dec-25 1,576.70 20.10 1.29% 1,594.00
1,556.60		 1581.47 6,825
21		 107.94 10,400 5,200
100.00%
OFSS 28-Oct-25 8,869.00 109.00 1.24% 8,919.50
8,685.50		 8830.18 119,625
1,595		 10,563.10 984,300 1,200
0.12%
AXISBANK 28-Oct-25 1,180.70 14.40 1.23% 1,194.40
1,176.00		 1186.79 6,911,875
11,059		 82,029.44 87,712,500 1,112,500
1.28%
PAYTM 25-Nov-25 1,176.00 14.30 1.23% 1,176.00
1,154.30		 1164.87 77,575
107		 903.65 300,150 15,950
5.61%
GLENMARK 28-Oct-25 1,994.00 24.10 1.22% 1,994.00
1,963.00		 1978.23 403,125
1,075		 7,974.74 7,321,125 19,125
0.26%
PAYTM 28-Oct-25 1,169.30 13.90 1.20% 1,173.00
1,146.80		 1160.88 1,793,650
2,474		 20,822.12 28,391,725 340,750
1.21%
SAIL 25-Nov-25 138.36 1.63 1.19% 139.29
136.30		 138.09 1,786,000
380		 2,466.29 3,214,800 305,500
10.50%
AXISBANK 25-Nov-25 1,187.00 13.90 1.18% 1,200.00
1,185.00		 1192.71 205,000
328		 2,445.06 976,250 38,750
4.13%
SAIL 30-Dec-25 139.52 1.63 1.18% 139.95
137.53		 138.84 70,500
15		 97.88 178,600 28,200
18.75%
BLUESTARCO 30-Dec-25 1,897.00 22.00 1.17% 1,897.00
1,897.00		 1897.00 325
1		 6.17 2,925 0
0.00%
AXISBANK 30-Dec-25 1,193.00 13.80 1.17% 1,205.00
1,193.00		 1200.48 36,875
59		 442.68 30,000 19,375
182.35%
IDEA 25-Nov-25 8.72 0.10 1.16% 8.78
8.62		 8.70 33,235,875
465		 2,891.52 226,647,225 12,007,800
5.59%
GLENMARK 25-Nov-25 2,002.90 22.80 1.15% 2,002.90
1,975.00		 1989.57 12,375
33		 246.21 70,875 2,625
3.85%
IDEA 30-Dec-25 8.79 0.10 1.15% 8.83
8.68		 8.75 10,506,825
147		 919.35 10,935,675 6,861,600
168.42%
AUROPHARMA 25-Nov-25 1,111.30 12.50 1.14% 1,112.00
1,098.80		 1107.31 28,600
52		 316.69 184,250 7,150
4.04%
MCX 28-Oct-25 8,143.50 90.00 1.12% 8,247.00
8,027.00		 8148.52 410,375
3,283		 33,439.49 2,326,250 22,625
0.98%
DRREDDY 30-Dec-25 1,255.50 13.50 1.09% 1,261.30
1,255.50		 1257.60 1,875
3		 23.58 1,875 1,250
200.00%
NMDC 28-Oct-25 77.50 0.83 1.08% 77.85
76.30		 77.32 19,278,000
1,428		 14,905.75 273,483,000 4,347,000
1.62%
HAL 25-Nov-25 4,913.10 51.90 1.07% 4,920.00
4,848.00		 4900.98 54,600
364		 2,675.94 318,900 5,400
1.72%
JSWSTEEL 25-Nov-25 1,172.00 12.20 1.05% 1,179.50
1,164.00		 1173.19 68,850
102		 807.74 163,350 2,700
1.68%
NMDC 25-Nov-25 77.94 0.81 1.05% 78.25
77.01		 77.66 1,350,000
100		 1,048.41 4,927,500 -27,000
-0.54%
IDEA 28-Oct-25 8.67 0.09 1.05% 8.74
8.56		 8.64 227,862,300
3,188		 19,687.30 5,724,933,075 -1,143,600
-0.02%
CUMMINSIND 28-Oct-25 3,913.70 39.90 1.03% 3,926.90
3,854.50		 3886.23 150,800
754		 5,860.43 3,013,400 -9,600
-0.32%
HAL 30-Dec-25 4,939.60 50.30 1.03% 4,947.70
4,885.40		 4929.14 19,050
127		 939.00 14,100 1,200
9.30%
BDL 25-Nov-25 1,568.90 15.80 1.02% 1,590.30
1,540.20		 1572.14 36,725
113		 577.37 143,325 8,125
6.01%
OFSS 25-Nov-25 8,876.50 88.50 1.01% 8,949.00
8,740.00		 8826.46 5,175
69		 456.77 23,700 -675
-2.77%
HAL 28-Oct-25 4,885.00 48.40 1.00% 4,897.00
4,820.10		 4875.25 617,100
4,114		 30,085.17 8,425,650 72,750
0.87%
LICI 30-Dec-25 917.00 9.00 0.99% 922.30
917.00		 920.07 3,500
5		 32.20 3,500 1,400
66.67%
JSWSTEEL 28-Oct-25 1,165.20 11.30 0.98% 1,174.10
1,156.10		 1166.60 2,309,850
3,422		 26,946.71 45,237,150 13,500
0.03%
CUMMINSIND 25-Nov-25 3,929.30 37.20 0.96% 3,933.60
3,867.40		 3898.81 8,000
40		 311.90 28,200 600
2.17%
TATAELXSI 25-Nov-25 5,164.50 48.00 0.94% 5,180.00
5,091.50		 5152.57 13,000
130		 669.83 69,700 4,000
6.09%
POWERGRID 28-Oct-25 285.10 2.60 0.92% 285.45
282.45		 284.42 3,874,100
2,039		 11,018.72 76,796,100 214,700
0.28%
INDIGO 30-Dec-25 5,728.00 52.00 0.92% 5,758.50
5,700.00		 5728.19 3,450
23		 197.62 4,950 1,200
32.00%
GMRAIRPORT 30-Dec-25 90.60 0.81 0.90% 90.90
90.59		 90.70 55,800
8		 50.61 69,750 41,850
150.00%
MARICO 25-Nov-25 714.60 6.35 0.90% 714.60
706.25		 712.62 12,000
10		 85.51 126,000 6,000
5.00%
APLAPOLLO 30-Dec-25 1,755.60 15.60 0.90% 1,761.20
1,755.60		 1757.93 1,050
3		 18.46 1,400 700
100.00%
AUROPHARMA 28-Oct-25 1,103.40 9.80 0.90% 1,107.70
1,093.40		 1102.27 479,050
871		 5,280.42 19,191,700 70,400
0.37%
CROMPTON 30-Dec-25 300.40 2.65 0.89% 300.40
297.75		 299.40 14,400
8		 43.11 25,200 9,000
55.56%
ANGELONE 28-Oct-25 2,203.90 19.40 0.89% 2,227.00
2,180.90		 2210.52 413,500
1,654		 9,140.50 3,545,250 57,750
1.66%
MAZDOCK 28-Oct-25 2,880.00 24.60 0.86% 2,896.10
2,846.10		 2881.38 273,875
1,565		 7,891.38 3,485,300 33,600
0.97%
POWERGRID 25-Nov-25 283.60 2.35 0.84% 283.80
281.20		 282.80 180,500
95		 510.45 2,143,200 -28,500
-1.31%
TATAELXSI 30-Dec-25 5,148.00 42.00 0.82% 5,158.50
5,123.50		 5139.27 900
9		 46.25 3,100 400
14.81%
MPHASIS 25-Nov-25 2,742.40 22.10 0.81% 2,744.80
2,715.40		 2736.78 11,825
43		 323.62 52,525 5,500
11.70%
BHARATFORG 30-Dec-25 1,229.70 9.90 0.81% 1,229.70
1,229.70		 1229.70 500
1		 6.15 4,000 0
0.00%
ADANIENSOL 25-Nov-25 914.95 7.35 0.81% 915.00
902.05		 909.50 31,725
47		 288.54 193,725 0
0.00%
BEL 25-Nov-25 414.70 3.25 0.79% 418.50
410.00		 416.31 1,473,450
517		 6,134.12 3,893,100 173,850
4.67%
INDIGO 25-Nov-25 5,700.00 44.50 0.79% 5,739.00
5,642.50		 5713.30 27,900
186		 1,594.01 96,900 6,150
6.78%
TATAELXSI 28-Oct-25 5,194.50 40.00 0.78% 5,223.00
5,125.00		 5187.41 156,200
1,562		 8,102.73 2,654,900 17,400
0.66%
BEL 28-Oct-25 412.50 3.15 0.77% 416.45
407.60		 414.03 14,771,550
5,183		 61,158.65 103,714,350 -390,450
-0.38%
MAZDOCK 30-Dec-25 2,901.80 22.10 0.77% 2,911.20
2,901.70		 2906.61 1,050
6		 30.52 2,800 700
33.33%
ANGELONE 25-Nov-25 2,201.10 16.70 0.76% 2,225.00
2,178.50		 2205.91 44,500
178		 981.63 261,500 -5,750
-2.15%
CONCOR 25-Nov-25 535.00 4.05 0.76% 535.20
530.90		 532.75 190,000
152		 1,012.23 1,553,750 42,500
2.81%
ETERNAL 30-Dec-25 337.00 2.55 0.76% 340.00
331.00		 336.44 123,675
51		 416.09 143,075 65,475
84.38%
AMBUJACEM 30-Dec-25 585.00 4.40 0.76% 587.50
581.00		 585.70 5,250
5		 30.75 5,250 3,150
150.00%
LUPIN 30-Dec-25 2,029.40 15.20 0.75% 2,052.90
2,023.50		 2032.63 2,550
6		 51.83 4,250 0
0.00%
INDIGO 28-Oct-25 5,677.00 42.50 0.75% 5,717.50
5,612.00		 5684.35 397,350
2,649		 22,586.76 8,282,700 -12,000
-0.14%
PRESTIGE 30-Dec-25 1,558.20 11.60 0.75% 1,558.20
1,558.20		 1558.20 450
1		 7.01 900 0
0.00%
INDIANB 25-Nov-25 743.20 5.45 0.74% 752.95
741.90		 745.92 50,000
50		 372.96 108,000 5,000
4.85%
BDL 28-Oct-25 1,558.90 11.40 0.74% 1,584.00
1,532.30		 1566.62 858,650
2,642		 13,451.78 4,398,875 234,975
5.64%
MARICO 28-Oct-25 711.15 5.20 0.74% 712.00
701.25		 708.69 768,000
640		 5,442.74 28,396,800 175,200
0.62%
MPHASIS 28-Oct-25 2,726.80 19.90 0.74% 2,730.00
2,692.50		 2716.82 270,050
982		 7,336.77 4,130,225 111,925
2.79%
BEL 30-Dec-25 416.80 3.00 0.72% 420.50
412.80		 418.57 350,550
123		 1,467.30 285,000 230,850
426.32%
MAZDOCK 25-Nov-25 2,888.90 20.70 0.72% 2,905.00
2,862.30		 2888.47 9,625
55		 278.02 121,975 -700
-0.57%
AMBUJACEM 25-Nov-25 581.95 4.05 0.70% 586.60
577.00		 582.71 121,800
116		 709.74 657,300 61,950
10.41%
IEX 28-Oct-25 143.19 0.99 0.70% 144.86
142.30		 143.82 2,385,000
636		 3,430.11 48,888,750 -11,250
-0.02%
AMBUJACEM 28-Oct-25 579.35 3.95 0.69% 583.60
574.00		 579.72 1,961,400
1,868		 11,370.63 40,347,300 67,200
0.17%
TIINDIA 30-Dec-25 3,144.60 21.30 0.68% 3,144.60
3,133.30		 3138.95 400
2		 12.56 800 200
33.33%
CONCOR 28-Oct-25 533.50 3.60 0.68% 534.65
529.05		 531.82 1,705,000
1,364		 9,067.53 23,323,750 565,000
2.48%
360ONE 28-Oct-25 1,050.40 7.00 0.67% 1,054.00
1,040.00		 1047.26 191,500
383		 2,005.50 2,406,500 -11,500
-0.48%
POLYCAB 30-Dec-25 7,469.00 49.00 0.66% 7,469.00
7,422.00		 7434.46 1,750
14		 130.10 1,750 1,625
1,300.00%
JUBLFOOD 30-Dec-25 632.90 4.15 0.66% 632.90
632.90		 632.90 1,250
1		 7.91 1,250 0
0.00%
ANGELONE 30-Dec-25 2,203.00 14.40 0.66% 2,228.20
2,185.80		 2211.34 5,500
22		 121.62 13,000 2,500
23.81%
TATATECH 30-Dec-25 694.90 4.50 0.65% 694.90
694.90		 694.90 800
1		 5.56 12,800 0
0.00%
HDFCAMC 30-Dec-25 5,669.00 36.50 0.65% 5,669.00
5,669.00		 5669.00 150
1		 8.50 300 0
0.00%
IEX 30-Dec-25 144.81 0.93 0.65% 145.99
144.81		 145.27 33,750
9		 49.03 56,250 18,750
50.00%
SONACOMS 25-Nov-25 421.60 2.70 0.64% 421.60
415.85		 419.22 55,650
53		 233.30 603,750 13,650
2.31%
SONACOMS 28-Oct-25 419.20 2.65 0.64% 419.70
412.60		 415.94 477,750
455		 1,987.15 23,063,250 89,250
0.39%
ETERNAL 25-Nov-25 335.00 2.10 0.63% 338.45
328.90		 334.04 557,750
230		 1,863.11 2,041,850 135,800
7.12%
SYNGENE 28-Oct-25 638.65 3.95 0.62% 642.55
634.70		 639.00 369,000
369		 2,357.91 9,488,000 111,000
1.18%
BHARTIARTL 30-Dec-25 1,913.00 11.80 0.62% 1,913.00
1,885.30		 1898.52 8,075
17		 153.31 14,250 1,900
15.38%
GRASIM 25-Nov-25 2,836.80 17.20 0.61% 2,837.70
2,803.60		 2815.23 9,250
37		 260.41 35,000 3,500
11.11%
POWERINDIA 28-Oct-25 18,365.00 111.00 0.61% 18,620.00
18,250.00		 18452.98 9,400
188		 1,734.58 10,200 4,550
80.53%
INDIANB 28-Oct-25 743.40 4.45 0.60% 758.25
743.00		 747.42 1,014,000
1,014		 7,578.84 6,660,000 258,000
4.03%
BHARATFORG 25-Nov-25 1,226.40 7.30 0.60% 1,228.00
1,213.50		 1221.75 32,500
65		 397.07 182,000 500
0.28%
UNITDSPR 30-Dec-25 1,373.50 8.10 0.59% 1,373.50
1,365.40		 1369.82 1,600
4		 21.92 8,800 1,200
15.79%
JINDALSTEL 25-Nov-25 1,078.80 6.30 0.59% 1,078.80
1,059.70		 1068.86 36,250
58		 387.46 98,125 7,500
8.28%
BRITANNIA 28-Oct-25 6,026.00 34.50 0.58% 6,033.00
5,964.50		 6001.07 99,375
795		 5,963.56 3,710,250 26,250
0.71%
SYNGENE 25-Nov-25 642.00 3.55 0.56% 645.10
637.85		 641.97 26,000
26		 166.91 156,000 7,000
4.70%
BHARTIARTL 25-Nov-25 1,900.90 10.50 0.56% 1,905.30
1,871.70		 1885.40 73,150
154		 1,379.17 388,075 19,000
5.15%
RBLBANK 28-Oct-25 278.40 1.50 0.54% 280.00
275.00		 278.24 2,695,575
849		 7,500.17 89,357,200 -1,774,825
-1.95%
BHARATFORG 28-Oct-25 1,225.50 6.60 0.54% 1,231.50
1,215.00		 1224.54 514,500
1,029		 6,300.26 10,119,000 42,000
0.42%
PIIND 28-Oct-25 3,609.80 19.40 0.54% 3,623.60
3,570.10		 3605.86 107,100
612		 3,861.88 1,610,700 43,750
2.79%
360ONE 25-Nov-25 1,053.10 5.60 0.53% 1,057.10
1,045.10		 1051.70 7,500
15		 78.88 32,000 0
0.00%
AUROPHARMA 30-Dec-25 1,111.00 5.90 0.53% 1,111.00
1,111.00		 1111.00 550
1		 6.11 1,100 0
0.00%
ETERNAL 28-Oct-25 332.90 1.75 0.53% 336.90
326.60		 332.31 10,017,675
4,131		 33,289.74 249,086,300 1,355,575
0.55%
SBIN 25-Nov-25 879.35 4.60 0.53% 882.00
873.95		 877.93 194,250
259		 1,705.38 1,593,000 -8,250
-0.52%
PAYTM 30-Dec-25 1,170.70 6.10 0.52% 1,170.70
1,160.00		 1165.35 1,450
2		 16.90 3,625 725
25.00%
CROMPTON 25-Nov-25 297.70 1.55 0.52% 298.70
295.15		 297.40 104,400
58		 310.49 1,540,800 18,000
1.18%
LTIM 25-Nov-25 5,090.50 26.50 0.52% 5,109.00
5,047.50		 5074.14 4,200
28		 213.11 52,950 750
1.44%
PIIND 25-Nov-25 3,625.00 18.70 0.52% 3,634.10
3,588.70		 3619.47 5,775
33		 209.02 21,350 1,925
9.91%
CDSL 28-Oct-25 1,493.60 7.60 0.51% 1,499.10
1,478.40		 1492.24 441,750
930		 6,591.97 8,141,975 86,925
1.08%
BAJAJ-AUTO 28-Oct-25 8,704.50 44.00 0.51% 8,714.00
8,526.00		 8605.07 506,025
6,747		 43,543.81 3,224,025 67,275
2.13%
KAYNES 28-Oct-25 7,242.00 36.50 0.51% 7,257.00
7,151.50		 7222.31 69,300
693		 5,005.06 1,061,000 16,300
1.56%
BRITANNIA 25-Nov-25 6,055.00 30.50 0.51% 6,056.00
6,005.00		 6033.10 1,250
10		 75.41 14,375 0
0.00%
PIIND 30-Dec-25 3,643.00 18.00 0.50% 3,647.70
3,643.00		 3645.35 350
2		 12.76 700 175
33.33%
IEX 25-Nov-25 144.00 0.71 0.50% 145.47
143.18		 144.57 648,750
173		 937.90 2,542,500 7,500
0.30%
HDFCAMC 28-Oct-25 5,619.50 27.50 0.49% 5,652.00
5,590.00		 5623.59 136,650
911		 7,684.64 2,008,800 35,550
1.80%
LTIM 28-Oct-25 5,123.00 25.00 0.49% 5,181.00
5,077.00		 5107.13 148,950
993		 7,607.07 2,605,050 5,850
0.23%
VOLTAS 25-Nov-25 1,338.60 6.50 0.49% 1,339.00
1,327.70		 1334.17 20,625
55		 275.17 201,000 8,250
4.28%
VOLTAS 28-Oct-25 1,351.00 6.50 0.48% 1,351.90
1,336.10		 1346.99 178,125
475		 2,399.33 11,774,250 40,500
0.35%
COFORGE 28-Oct-25 1,618.50 7.70 0.48% 1,626.20
1,595.90		 1615.66 797,625
2,127		 12,886.91 13,292,625 121,500
0.92%
LT 28-Oct-25 3,704.80 17.60 0.48% 3,721.00
3,683.30		 3703.71 817,075
4,669		 30,262.09 16,677,675 37,450
0.23%
PIDILITIND 30-Dec-25 1,497.60 7.00 0.47% 1,497.60
1,497.60		 1497.60 500
1		 7.49 - 0
0.00%
TIINDIA 25-Nov-25 3,121.60 14.30 0.46% 3,131.30
3,112.50		 3121.22 5,400
27		 168.55 11,800 3,000
34.09%
BAJAJ-AUTO 30-Dec-25 8,750.00 40.00 0.46% 8,755.00
8,600.00		 8661.88 2,700
36		 233.87 5,175 2,100
68.29%
BHARTIARTL 28-Oct-25 1,888.60 8.60 0.46% 1,895.90
1,860.10		 1878.36 2,188,800
4,608		 41,113.54 49,619,450 275,500
0.56%
BAJAJ-AUTO 25-Nov-25 8,726.00 39.50 0.45% 8,735.00
8,555.00		 8641.04 21,075
281		 1,821.10 63,750 5,550
9.54%
ICICIPRULI 25-Nov-25 605.95 2.70 0.45% 609.40
603.35		 605.13 18,500
20		 111.95 187,775 6,475
3.57%
COFORGE 25-Nov-25 1,620.30 7.20 0.45% 1,629.90
1,597.00		 1618.59 24,375
65		 394.53 258,375 6,750
2.68%
SBIN 30-Dec-25 884.00 3.90 0.44% 886.70
879.00		 883.63 51,750
69		 457.28 84,750 26,250
44.87%
POWERGRID 30-Dec-25 284.00 1.25 0.44% 285.30
284.00		 284.94 11,400
6		 32.48 24,700 -1,900
-7.14%
SBIN 28-Oct-25 873.40 3.80 0.44% 877.50
868.65		 873.11 4,077,750
5,437		 35,603.24 93,900,000 58,500
0.06%
LUPIN 28-Oct-25 2,000.30 8.60 0.43% 2,013.90
1,995.00		 2003.69 429,250
1,010		 8,600.84 10,525,125 91,800
0.88%
LT 25-Nov-25 3,723.70 15.70 0.42% 3,739.80
3,705.20		 3724.13 23,275
133		 866.79 157,675 5,425
3.56%
HDFCAMC 25-Nov-25 5,640.00 23.50 0.42% 5,666.00
5,614.50		 5644.44 3,900
26		 220.13 15,600 150
0.97%
JIOFIN 25-Nov-25 304.40 1.25 0.41% 304.40
302.05		 303.43 500,550
213		 1,518.82 6,683,400 68,150
1.03%
CDSL 30-Dec-25 1,499.50 6.10 0.41% 1,505.90
1,497.10		 1501.10 2,850
6		 42.78 9,975 2,375
31.25%
GAIL 28-Oct-25 176.47 0.71 0.40% 176.85
175.38		 176.05 2,075,850
659		 3,654.53 98,484,750 267,750
0.27%
TITAN 30-Dec-25 3,458.30 13.70 0.40% 3,458.30
3,446.80		 3451.73 2,275
13		 78.53 1,400 350
33.33%
ADANIGREEN 30-Dec-25 1,084.40 4.20 0.39% 1,092.00
1,072.00		 1083.21 10,200
17		 110.49 19,800 1,800
10.00%
PNBHOUSING 25-Nov-25 895.00 3.45 0.39% 904.85
889.70		 895.68 31,850
49		 285.27 170,950 9,100
5.62%
ADANIGREEN 28-Oct-25 1,075.70 4.10 0.38% 1,084.00
1,059.30		 1072.42 1,459,800
2,433		 15,655.19 19,626,600 141,600
0.73%
JUBLFOOD 28-Oct-25 626.10 2.30 0.37% 631.00
624.00		 627.20 803,750
643		 5,041.12 20,623,750 12,500
0.06%
JIOFIN 28-Oct-25 302.50 1.10 0.36% 302.85
300.35		 301.71 5,127,700
2,182		 15,470.78 132,897,200 582,800
0.44%
GAIL 25-Nov-25 177.35 0.64 0.36% 177.60
176.60		 177.07 151,200
48		 267.73 2,800,350 50,400
1.83%
LUPIN 25-Nov-25 2,009.50 7.20 0.36% 2,022.00
2,006.50		 2013.74 11,475
27		 231.08 74,375 2,550
3.55%
IREDA 28-Oct-25 153.57 0.55 0.36% 157.26
152.45		 154.72 5,430,300
1,574		 8,401.76 36,639,000 1,269,600
3.59%
LTIM 30-Dec-25 5,060.00 18.00 0.36% 5,061.50
5,060.00		 5060.75 300
2		 15.18 450 450
0.00%
SONACOMS 30-Dec-25 423.00 1.50 0.36% 423.00
417.50		 419.86 8,400
8		 35.27 21,000 5,250
33.33%
UNITDSPR 28-Oct-25 1,357.30 4.80 0.35% 1,364.60
1,346.50		 1358.93 548,400
1,371		 7,452.37 13,774,000 1,600
0.01%
BIOCON 30-Dec-25 353.75 1.25 0.35% 357.20
353.75		 356.15 15,000
6		 53.42 27,500 2,500
10.00%
SIEMENS 30-Dec-25 3,178.20 11.20 0.35% 3,190.00
3,162.50		 3173.79 1,375
11		 43.64 1,250 750
150.00%
NAUKRI 25-Nov-25 1,352.50 4.70 0.35% 1,352.50
1,340.00		 1346.77 6,750
18		 90.91 66,375 1,875
2.91%
BIOCON 28-Oct-25 350.00 1.20 0.34% 353.75
349.00		 351.34 2,137,500
855		 7,509.89 39,097,500 370,000
0.96%
HINDPETRO 28-Oct-25 438.90 1.50 0.34% 442.60
434.55		 438.94 5,175,900
2,556		 22,719.10 48,004,650 1,460,025
3.14%
GRASIM 28-Oct-25 2,813.40 9.60 0.34% 2,823.80
2,782.00		 2802.08 520,500
2,082		 14,584.83 14,077,000 164,750
1.18%
PNBHOUSING 28-Oct-25 891.00 2.95 0.33% 899.65
884.00		 891.26 617,500
950		 5,503.53 14,992,900 27,300
0.18%
IIFL 28-Oct-25 456.85 1.50 0.33% 470.80
454.80		 464.08 3,316,500
2,010		 15,391.21 15,184,950 457,050
3.10%
CROMPTON 28-Oct-25 295.50 0.95 0.32% 297.15
293.30		 295.94 1,398,600
777		 4,139.02 47,485,800 525,600
1.12%
LT 30-Dec-25 3,735.00 12.00 0.32% 3,756.60
3,725.30		 3742.82 2,975
17		 111.35 4,375 875
25.00%
DLF 30-Dec-25 737.50 2.35 0.32% 739.95
735.00		 738.18 11,550
14		 85.26 28,050 2,475
9.68%
MIDCPNIFTY 25-Nov-25 12,876.00 41.00 0.32% 12,882.65
12,821.75		 12860.98 3,920
112		 504.15 72,100 1,120
1.58%
HINDPETRO 25-Nov-25 441.30 1.40 0.32% 444.55
437.15		 441.05 206,550
102		 910.99 439,425 52,650
13.61%
ICICIPRULI 28-Oct-25 601.70 1.90 0.32% 605.70
599.85		 602.00 670,625
725		 4,037.16 11,669,800 58,275
0.50%
LTF 28-Oct-25 260.90 0.82 0.32% 263.39
258.76		 261.04 8,790,140
1,970		 22,945.78 45,548,096 1,053,032
2.37%
INFY 25-Nov-25 1,433.00 4.50 0.32% 1,434.50
1,422.00		 1429.04 193,200
483		 2,760.91 19,505,600 12,800
0.07%
INFY 30-Dec-25 1,439.50 4.40 0.31% 1,441.60
1,430.50		 1436.99 63,200
158		 908.18 96,000 43,200
81.82%
TATATECH 28-Oct-25 689.60 2.05 0.30% 695.90
685.55		 690.30 951,200
1,189		 6,566.13 9,675,200 20,800
0.22%
IREDA 30-Dec-25 153.03 0.44 0.29% 155.37
152.29		 153.44 75,900
22		 116.46 286,350 27,600
10.67%
MIDCPNIFTY 28-Oct-25 12,813.45 36.75 0.29% 12,825.00
12,747.15		 12796.40 133,840
3,824		 17,126.70 2,742,880 11,480
0.42%
TIINDIA 28-Oct-25 3,104.70 8.80 0.28% 3,129.90
3,093.80		 3107.72 98,800
494		 3,070.43 2,044,200 33,200
1.65%
IIFL 25-Nov-25 458.65 1.30 0.28% 472.45
456.85		 465.58 122,100
74		 568.47 155,100 6,600
4.44%
ALKEM 30-Dec-25 5,524.00 15.50 0.28% 5,524.00
5,524.00		 5524.00 125
1		 6.91 - 0
0.00%
SIEMENS 28-Oct-25 3,145.00 8.80 0.28% 3,169.90
3,122.90		 3144.98 88,625
709		 2,787.24 2,311,875 17,750
0.77%
UNITDSPR 25-Nov-25 1,362.90 3.60 0.26% 1,370.40
1,353.80		 1365.49 24,400
61		 333.18 238,800 800
0.34%
KAYNES 25-Nov-25 7,261.50 19.00 0.26% 7,284.00
7,192.50		 7246.20 2,000
20		 144.92 20,800 100
0.48%
CDSL 25-Nov-25 1,494.50 3.90 0.26% 1,503.20
1,482.00		 1494.33 47,500
100		 709.81 498,750 9,500
1.94%
TATATECH 25-Nov-25 690.35 1.70 0.25% 696.25
687.05		 690.44 129,600
162		 894.81 647,200 23,200
3.72%
GODREJPROP 30-Dec-25 2,069.90 4.90 0.24% 2,076.90
2,057.00		 2071.10 3,300
12		 68.35 6,875 2,475
56.25%
PETRONET 25-Nov-25 278.45 0.65 0.23% 279.45
276.95		 277.82 68,400
38		 190.03 577,800 32,400
5.94%
BSE 25-Nov-25 2,104.10 4.90 0.23% 2,107.20
2,072.30		 2090.77 63,750
170		 1,332.87 804,000 15,750
2.00%
LTF 30-Dec-25 261.50 0.60 0.23% 263.00
259.84		 261.19 35,696
8		 93.23 40,158 13,386
50.00%
TORNTPOWER 28-Oct-25 1,227.00 2.80 0.23% 1,234.00
1,221.00		 1228.20 246,375
657		 3,025.98 3,986,625 69,750
1.78%
DIXON 25-Nov-25 16,701.00 38.00 0.23% 16,778.00
16,552.00		 16714.82 7,000
140		 1,170.04 43,500 1,000
2.35%
BIOCON 25-Nov-25 351.70 0.80 0.23% 355.00
350.70		 353.50 160,000
64		 565.60 607,500 12,500
2.10%
HFCL 30-Dec-25 74.76 0.17 0.23% 74.76
74.69		 74.72 25,800
4		 19.28 19,350 0
0.00%
LTF 25-Nov-25 261.20 0.59 0.23% 263.60
259.16		 261.38 539,902
121		 1,411.20 1,338,600 8,924
0.67%
ICICIGI 25-Nov-25 1,926.60 4.20 0.22% 1,937.30
1,913.80		 1928.03 2,925
9		 56.39 20,475 975
5.00%
LAURUSLABS 28-Oct-25 880.30 1.90 0.22% 885.80
875.95		 880.34 1,669,400
982		 14,696.40 17,425,000 280,500
1.64%
SIEMENS 25-Nov-25 3,163.00 6.80 0.22% 3,176.00
3,147.20		 3160.93 5,250
42		 165.95 30,250 875
2.98%
CANBK 30-Dec-25 125.78 0.27 0.22% 126.33
125.16		 125.84 148,500
22		 186.87 330,750 60,750
22.50%
INFY 28-Oct-25 1,441.90 2.90 0.20% 1,443.50
1,430.00		 1437.77 2,876,800
7,192		 41,361.77 42,512,000 467,200
1.11%
IDFCFIRSTB 25-Nov-25 69.91 0.14 0.20% 70.29
69.60		 69.91 983,150
106		 687.32 19,310,550 194,775
1.02%
MIDCPNIFTY 30-Dec-25 12,918.85 25.85 0.20% 12,932.40
12,890.90		 12914.88 1,120
32		 144.65 1,680 560
50.00%
EXIDEIND 30-Dec-25 400.80 0.80 0.20% 401.00
400.45		 400.81 16,200
9		 64.93 21,600 14,400
200.00%
CYIENT 25-Nov-25 1,155.30 2.30 0.20% 1,158.00
1,149.20		 1152.85 10,625
25		 122.49 240,550 3,400
1.43%
DIXON 28-Oct-25 16,601.00 32.00 0.19% 16,704.00
16,477.00		 16630.34 85,150
1,703		 14,160.73 1,587,750 14,700
0.93%
DELHIVERY 30-Dec-25 441.30 0.85 0.19% 441.30
434.70		 437.86 10,375
5		 45.43 14,525 2,075
16.67%
DALBHARAT 28-Oct-25 2,246.00 4.20 0.19% 2,264.90
2,229.60		 2250.83 124,150
382		 2,794.41 2,250,950 30,875
1.39%
TATAMOTORS 28-Oct-25 722.15 1.35 0.19% 741.80
720.00		 729.83 19,282,400
24,103		 140,728.74 59,835,200 1,330,400
2.27%
CONCOR 30-Dec-25 535.05 1.00 0.19% 535.05
534.00		 534.65 5,000
4		 26.73 15,000 1,250
9.09%
JINDALSTEL 28-Oct-25 1,070.70 2.00 0.19% 1,076.80
1,053.30		 1063.49 1,566,250
2,506		 16,656.91 12,237,500 346,250
2.91%
INDHOTEL 28-Oct-25 727.75 1.35 0.19% 730.45
723.55		 727.64 772,000
772		 5,617.38 26,132,000 237,000
0.92%
BANKNIFTY 30-Dec-25 56,400.40 103.00 0.18% 56,470.00
56,230.20		 56360.32 7,280
208		 4,103.03 21,140 2,730
14.83%
BANKNIFTY 25-Nov-25 56,070.40 102.00 0.18% 56,140.00
55,900.00		 56017.71 26,040
744		 14,587.01 163,660 -3,360
-2.01%
ADANIENSOL 30-Dec-25 913.95 1.65 0.18% 915.75
913.95		 914.77 2,700
4		 24.70 6,075 2,025
50.00%
BANKNIFTY 28-Oct-25 55,763.00 99.80 0.18% 55,850.00
55,590.00		 55719.60 350,000
10,000		 195,018.60 1,961,190 77,805
4.13%
JINDALSTEL 30-Dec-25 1,078.60 1.90 0.18% 1,081.60
1,065.00		 1073.02 5,000
8		 53.65 4,375 3,125
250.00%
JUBLFOOD 25-Nov-25 627.90 1.10 0.18% 632.55
627.50		 629.90 21,250
17		 133.85 271,250 1,250
0.46%
GODREJPROP 25-Nov-25 2,057.00 3.60 0.18% 2,063.30
2,042.90		 2053.77 15,675
57		 321.93 195,250 3,300
1.72%
DIXON 30-Dec-25 16,798.00 29.00 0.17% 16,844.00
16,798.00		 16808.00 350
7		 58.83 2,000 100
5.26%
DALBHARAT 25-Nov-25 2,251.90 3.80 0.17% 2,268.00
2,251.10		 2257.49 3,250
10		 73.37 20,475 325
1.61%
JIOFIN 30-Dec-25 305.30 0.50 0.16% 306.25
303.75		 305.34 157,450
67		 480.76 218,550 84,600
63.16%
PETRONET 28-Oct-25 276.80 0.45 0.16% 278.40
275.55		 276.53 1,877,400
1,043		 5,191.57 38,908,800 664,200
1.74%
LAURUSLABS 30-Dec-25 888.60 1.40 0.16% 893.00
888.60		 890.80 3,400
2		 30.29 23,800 0
0.00%
DRREDDY 28-Oct-25 1,254.40 1.90 0.15% 1,268.30
1,250.00		 1258.19 1,266,875
2,027		 15,939.69 12,495,625 132,500
1.07%
PNB 30-Dec-25 114.65 0.17 0.15% 115.29
114.50		 114.97 128,000
16		 147.16 296,000 96,000
48.00%
INDUSINDBK 28-Oct-25 748.85 1.10 0.15% 761.90
746.60		 752.55 3,161,200
4,516		 23,789.61 53,714,500 80,500
0.15%
GODREJPROP 28-Oct-25 2,046.20 3.00 0.15% 2,055.60
2,031.70		 2044.50 390,500
1,420		 7,983.77 9,612,350 110,275
1.16%
TATAMOTORS 25-Nov-25 722.00 1.05 0.15% 741.30
720.05		 729.09 1,905,600
2,382		 13,893.54 4,980,000 62,400
1.27%
GAIL 30-Dec-25 177.86 0.25 0.14% 178.00
177.51		 177.90 78,750
25		 140.10 75,600 37,800
100.00%
DLF 28-Oct-25 728.25 0.95 0.13% 733.40
723.50		 729.96 2,687,025
3,257		 19,614.21 43,376,850 627,000
1.47%
TATAMOTORS 30-Dec-25 722.00 0.90 0.12% 741.85
720.80		 730.04 275,200
344		 2,009.07 262,400 130,400
98.79%
KFINTECH 25-Nov-25 1,077.10 1.30 0.12% 1,083.90
1,074.00		 1079.14 7,200
16		 77.70 70,200 3,150
4.70%
UNIONBANK 30-Dec-25 141.41 0.17 0.12% 142.00
141.41		 141.66 35,400
8		 50.15 79,650 26,550
50.00%
PATANJALI 28-Oct-25 583.20 0.70 0.12% 587.70
579.85		 583.33 1,134,900
1,261		 6,620.21 31,811,400 223,200
0.71%
CGPOWER 30-Dec-25 753.30 0.90 0.12% 753.30
753.30		 753.30 850
1		 6.40 10,200 0
0.00%
MFSL 28-Oct-25 1,635.50 1.90 0.12% 1,655.30
1,630.20		 1639.88 379,200
474		 6,218.42 5,867,200 62,400
1.07%
INDUSINDBK 25-Nov-25 752.30 0.85 0.11% 765.85
751.05		 757.64 190,400
272		 1,442.55 1,412,600 17,500
1.25%
MOTHERSON 30-Dec-25 107.90 0.12 0.11% 108.08
107.90		 108.01 18,450
3		 19.93 86,100 12,300
16.67%
IREDA 25-Nov-25 152.85 0.16 0.10% 155.95
152.21		 154.21 362,250
105		 558.63 3,694,950 65,550
1.81%
PNB 28-Oct-25 113.43 0.11 0.10% 114.25
113.15		 113.72 11,704,000
1,463		 13,309.79 240,048,000 1,600,000
0.67%
DLF 25-Nov-25 732.00 0.70 0.10% 737.10
728.00		 733.29 150,150
182		 1,101.03 1,231,725 42,075
3.54%
PNB 25-Nov-25 114.01 0.10 0.09% 114.71
113.77		 114.32 1,152,000
144		 1,316.97 7,672,000 344,000
4.69%
IDFCFIRSTB 28-Oct-25 69.41 0.06 0.09% 70.06
69.18		 69.52 10,814,650
1,166		 7,518.34 390,180,700 2,290,925
0.59%
LAURUSLABS 25-Nov-25 883.20 0.75 0.08% 889.15
881.60		 884.73 110,500
65		 977.63 554,200 32,300
6.19%
IRCTC 30-Dec-25 715.80 0.55 0.08% 716.70
715.80		 716.15 6,125
7		 43.86 17,500 2,625
17.65%
BSE 30-Dec-25 2,110.70 1.50 0.07% 2,111.40
2,081.70		 2102.30 17,625
47		 370.53 25,125 6,000
31.37%
PATANJALI 25-Nov-25 586.10 0.40 0.07% 589.70
583.00		 585.73 45,000
50		 263.58 160,200 0
0.00%
NIFTYNXT50 25-Nov-25 68,937.80 46.60 0.07% 68,962.60
68,888.00		 68922.80 125
4		 86.15 1,775 100
5.97%
CGPOWER 28-Oct-25 744.70 0.50 0.07% 748.95
742.15		 745.35 351,050
413		 2,616.55 16,797,700 62,900
0.38%
CIPLA 25-Nov-25 1,531.00 1.00 0.07% 1,548.00
1,525.30		 1536.14 13,500
36		 207.38 63,375 1,125
1.81%
BSE 28-Oct-25 2,094.00 1.30 0.06% 2,100.40
2,062.20		 2084.02 954,750
2,546		 19,897.18 13,365,750 186,750
1.42%
FINNIFTY 25-Nov-25 26,674.70 15.60 0.06% 26,674.70
26,674.60		 26674.65 130
4		 34.68 845 0
0.00%
NIFTYNXT50 28-Oct-25 68,512.80 39.20 0.06% 68,578.40
68,269.80		 68417.25 1,950
56		 1,334.14 21,650 700
3.34%
TORNTPOWER 25-Nov-25 1,232.10 0.70 0.06% 1,240.00
1,229.90		 1235.41 11,250
30		 138.98 66,000 3,000
4.76%
FEDERALBNK 28-Oct-25 194.62 0.11 0.06% 196.18
193.82		 195.08 5,150,000
1,030		 10,046.62 86,855,000 245,000
0.28%
DABUR 30-Dec-25 499.30 0.25 0.05% 499.70
498.00		 499.00 5,000
4		 24.95 13,750 3,750
37.50%
MOTHERSON 28-Oct-25 106.74 0.05 0.05% 107.69
106.42		 106.88 7,958,100
1,294		 8,505.62 159,924,600 2,293,950
1.46%
RVNL 28-Oct-25 336.35 0.15 0.04% 339.20
334.45		 336.92 1,303,500
948		 4,391.75 29,609,250 255,750
0.87%
CANBK 28-Oct-25 124.35 0.05 0.04% 125.15
123.89		 124.62 15,369,750
2,277		 19,153.78 263,000,250 2,328,750
0.89%
CANBK 25-Nov-25 125.00 0.05 0.04% 125.84
124.60		 125.33 823,500
122		 1,032.09 5,049,000 54,000
1.08%
CIPLA 28-Oct-25 1,521.70 0.60 0.04% 1,541.70
1,516.10		 1528.20 403,125
1,075		 6,160.56 10,891,500 60,000
0.55%
FEDERALBNK 25-Nov-25 195.50 0.06 0.03% 197.05
195.00		 196.01 340,000
68		 666.43 2,065,000 25,000
1.23%
AMBER 28-Oct-25 8,177.00 2.00 0.02% 8,218.50
8,100.00		 8179.80 40,500
405		 3,312.82 488,100 8,500
1.77%
NAUKRI 28-Oct-25 1,344.90 0.30 0.02% 1,350.60
1,333.90		 1343.51 218,250
582		 2,932.21 10,320,000 -25,125
-0.24%
OBEROIRLTY 28-Oct-25 1,605.10 0.10 0.01% 1,617.60
1,584.50		 1604.17 163,800
468		 2,627.63 4,589,200 8,750
0.19%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347