Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 24, 15:32
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
SAMMAANCAP 30-Dec-25 191.73 15.73 8.94% 192.00
176.96		 186.64 1,565,200
364		 2,921.29 954,600 786,900
469.23%
SAMMAANCAP 25-Nov-25 190.54 15.55 8.89% 191.05
175.01		 184.84 126,389,900
29,393		 233,619.09 96,586,600 92,923,000
2,536.38%
SAMMAANCAP 28-Oct-25 189.30 14.59 8.35% 189.74
174.35		 183.10 106,050,900
24,663		 194,179.20 20,425,000 -71,453,100
-77.77%
HINDALCO 28-Oct-25 824.25 32.35 4.09% 825.95
809.35		 820.55 26,125,400
18,661		 214,371.97 21,018,200 -14,144,200
-40.23%
HINDALCO 30-Dec-25 833.80 32.55 4.06% 834.70
809.00		 829.17 324,800
232		 2,693.14 319,200 117,600
58.33%
HINDALCO 25-Nov-25 828.80 32.05 4.02% 830.60
813.05		 825.71 22,731,800
16,237		 187,698.75 43,334,200 12,989,200
42.81%
NATIONALUM 25-Nov-25 236.34 7.58 3.31% 239.76
232.00		 236.87 36,326,250
9,687		 86,045.99 29,835,000 15,142,500
103.06%
NATIONALUM 28-Oct-25 236.20 7.49 3.27% 240.39
231.79		 237.37 41,317,500
11,018		 98,075.35 48,930,000 -16,680,000
-25.42%
PNBHOUSING 28-Oct-25 913.95 28.65 3.24% 913.95
887.00		 905.03 6,461,650
9,941		 58,479.87 7,272,200 -4,403,750
-37.72%
NATIONALUM 30-Dec-25 236.90 7.35 3.20% 240.51
232.00		 237.33 1,132,500
302		 2,687.76 813,750 191,250
30.72%
CUMMINSIND 30-Dec-25 4,232.30 129.70 3.16% 4,242.40
4,103.00		 4195.39 13,200
66		 553.79 9,200 4,600
100.00%
PNBHOUSING 25-Nov-25 917.95 27.60 3.10% 918.95
892.20		 910.13 7,395,700
11,378		 67,310.48 9,005,750 4,856,150
117.03%
CUMMINSIND 28-Oct-25 4,203.00 124.40 3.05% 4,219.00
4,059.80		 4160.01 1,709,800
8,549		 71,127.85 1,036,000 -946,000
-47.73%
CUMMINSIND 25-Nov-25 4,226.80 124.60 3.04% 4,237.00
4,083.70		 4180.37 1,648,800
8,244		 68,925.94 1,892,800 1,093,000
136.66%
PNBHOUSING 30-Dec-25 922.80 26.70 2.98% 923.20
899.85		 915.20 70,850
109		 648.42 82,550 17,550
27.00%
VEDL 25-Nov-25 498.50 12.60 2.59% 504.70
490.40		 500.04 52,151,350
45,349		 260,777.61 76,251,900 39,335,750
106.55%
VEDL 28-Oct-25 495.40 12.10 2.50% 502.40
486.10		 497.25 52,408,950
45,573		 260,603.50 32,388,600 -31,135,100
-49.01%
VEDL 30-Dec-25 499.30 11.25 2.31% 505.00
492.20		 500.55 681,950
593		 3,413.50 929,200 148,350
19.00%
CHOLAFIN 28-Oct-25 1,720.40 35.80 2.13% 1,728.80
1,678.10		 1711.40 9,258,125
14,813		 158,443.55 4,931,875 -5,748,750
-53.82%
IEX 28-Oct-25 147.80 2.99 2.06% 148.89
144.32		 146.97 29,426,250
7,847		 43,247.76 23,681,250 -15,525,000
-39.60%
IEX 30-Dec-25 149.34 2.83 1.93% 150.49
146.31		 148.73 641,250
171		 953.73 1,293,750 195,000
17.75%
SBICARD 30-Dec-25 905.00 17.00 1.91% 906.00
855.90		 896.72 212,800
266		 1,908.22 821,600 -42,400
-4.91%
SBICARD 25-Nov-25 920.00 17.10 1.89% 923.00
862.15		 904.67 14,249,600
17,812		 128,911.86 12,096,000 5,380,000
80.11%
IEX 25-Nov-25 148.36 2.72 1.87% 149.63
144.00		 147.82 31,286,250
8,343		 46,247.33 46,755,000 13,470,000
40.47%
CHOLAFIN 25-Nov-25 1,691.00 29.30 1.76% 1,698.20
1,654.00		 1687.83 8,831,250
14,130		 149,056.49 11,871,875 4,413,750
59.18%
CHOLAFIN 30-Dec-25 1,674.00 28.60 1.74% 1,680.90
1,645.80		 1674.60 57,500
92		 962.90 102,500 22,500
28.13%
BLUESTARCO 25-Nov-25 2,009.00 32.90 1.66% 2,030.60
1,982.50		 2012.51 1,085,500
3,340		 21,845.80 1,116,700 484,575
76.66%
BLUESTARCO 30-Dec-25 2,005.00 30.80 1.56% 2,023.40
1,992.20		 2012.56 4,225
13		 85.03 6,175 -650
-9.52%
BLUESTARCO 28-Oct-25 2,008.00 30.20 1.53% 2,033.00
1,980.60		 2015.04 1,131,975
3,483		 22,809.75 732,225 -461,825
-38.68%
TATAELXSI 30-Dec-25 5,425.50 79.50 1.49% 5,458.50
5,369.00		 5422.83 18,100
181		 981.53 47,500 1,800
3.94%
HFCL 30-Dec-25 78.93 1.14 1.47% 79.50
77.84		 78.85 554,700
86		 437.38 2,425,200 77,400
3.30%
HFCL 28-Oct-25 77.90 1.10 1.43% 78.68
76.83		 77.80 37,074,600
5,748		 28,844.04 57,508,200 -24,697,050
-30.04%
PIIND 30-Dec-25 3,605.00 49.90 1.40% 3,605.00
3,555.10		 3590.65 1,225
7		 43.99 6,475 0
0.00%
HFCL 25-Nov-25 78.34 1.08 1.40% 79.10
77.31		 78.26 39,164,400
6,072		 30,650.06 69,092,400 21,949,350
46.56%
SBICARD 28-Oct-25 937.85 12.80 1.38% 938.30
879.95		 923.08 13,402,400
16,753		 123,714.87 8,494,400 -4,200,000
-33.09%
TATAELXSI 25-Nov-25 5,468.50 74.00 1.37% 5,505.50
5,400.00		 5472.08 1,181,000
11,810		 64,625.26 2,078,800 514,600
32.90%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 202,400
253		 829.68 1,776,000 1,776,000
0.00%
TATAMOTORS 25-Nov-25 407.80 5.35 1.33% 409.00
405.30		 407.15 3,841,600
4,802		 15,641.07 29,256,800 29,256,800
0.00%
TATAELXSI 28-Oct-25 5,532.00 72.00 1.32% 5,571.00
5,455.50		 5535.11 1,219,500
12,195		 67,500.67 1,130,900 -932,800
-45.20%
BDL 28-Oct-25 1,540.00 19.90 1.31% 1,570.00
1,528.50		 1544.89 2,643,875
8,135		 40,844.96 1,968,850 -1,091,025
-35.66%
BDL 25-Nov-25 1,547.00 19.90 1.30% 1,574.00
1,532.00		 1549.47 2,716,675
8,359		 42,094.06 2,769,650 1,324,050
91.59%
KPITTECH 30-Dec-25 1,169.90 14.90 1.29% 1,169.90
1,148.50		 1158.63 51,200
128		 593.22 99,200 9,600
10.71%
KFINTECH 25-Nov-25 1,140.50 14.50 1.29% 1,140.60
1,110.10		 1132.17 1,584,900
3,522		 17,943.76 1,731,150 997,200
135.87%
TATAMOTORS 28-Oct-25 405.80 5.15 1.29% 408.50
403.55		 405.09 5,116,800
6,396		 20,727.65 13,712,000 13,712,000
0.00%
PIIND 25-Nov-25 3,598.10 44.90 1.26% 3,600.00
3,526.10		 3572.96 877,450
5,014		 31,350.94 1,248,275 589,750
89.56%
BDL 30-Dec-25 1,555.00 18.60 1.21% 1,582.40
1,542.00		 1557.64 52,975
163		 825.16 101,725 20,150
24.70%
POLICYBZR 30-Dec-25 1,708.00 20.00 1.18% 1,715.80
1,686.00		 1703.20 5,600
16		 95.38 17,500 2,450
16.28%
PIIND 28-Oct-25 3,582.20 41.60 1.17% 3,587.70
3,516.00		 3559.33 921,200
5,264		 32,788.55 532,175 -673,925
-55.88%
KEI 28-Oct-25 4,139.30 48.00 1.17% 4,160.30
4,088.70		 4132.12 878,850
5,022		 36,315.14 565,775 -432,775
-43.34%
KFINTECH 28-Oct-25 1,151.40 13.30 1.17% 1,156.00
1,120.10		 1146.91 1,804,050
4,009		 20,690.83 1,240,650 -477,450
-27.79%
OBEROIRLTY 25-Nov-25 1,706.50 19.60 1.16% 1,716.50
1,689.50		 1704.74 1,777,650
5,079		 30,304.31 2,988,300 1,141,000
61.77%
IDEA 28-Oct-25 9.65 0.11 1.15% 9.68
9.26		 9.47 2,147,483,647
30,045		 203,366.70 2,147,483,647 0
0.00%
OBEROIRLTY 28-Oct-25 1,699.00 19.30 1.15% 1,709.00
1,684.20		 1696.93 1,866,200
5,332		 31,668.11 2,096,850 -1,148,350
-35.39%
IDEA 25-Nov-25 9.70 0.11 1.15% 9.74
9.30		 9.51 2,071,845,825
28,987		 197,032.54 2,147,483,647 63,058,222
3.03%
IDEA 30-Dec-25 9.77 0.11 1.14% 9.77
9.38		 9.59 55,607,550
778		 5,332.76 113,001,975 8,291,100
7.92%
KPITTECH 25-Nov-25 1,172.40 13.00 1.12% 1,175.00
1,152.90		 1160.73 2,428,000
6,070		 28,182.52 2,694,400 1,283,600
90.98%
OBEROIRLTY 30-Dec-25 1,716.00 19.00 1.12% 1,720.10
1,704.10		 1712.72 6,650
19		 113.90 15,400 2,100
15.79%
KFINTECH 30-Dec-25 1,134.60 11.90 1.06% 1,135.70
1,105.00		 1129.35 17,100
38		 193.12 51,750 11,250
27.78%
SHRIRAMFIN 30-Dec-25 721.00 7.45 1.04% 726.25
716.40		 721.55 84,150
102		 607.18 260,700 7,425
2.93%
KEI 25-Nov-25 4,117.80 42.40 1.04% 4,133.50
4,067.00		 4103.16 779,100
4,452		 31,967.72 869,575 355,250
69.07%
KPITTECH 28-Oct-25 1,177.60 12.00 1.03% 1,179.60
1,162.20		 1169.82 2,390,000
5,975		 27,958.70 1,542,800 -1,629,600
-51.37%
SHRIRAMFIN 25-Nov-25 716.95 7.25 1.02% 722.80
709.50		 716.54 16,875,375
20,455		 120,918.81 27,987,300 13,152,975
88.67%
PRESTIGE 28-Oct-25 1,753.50 17.10 0.98% 1,764.80
1,730.40		 1752.89 1,756,800
3,904		 30,794.77 2,343,600 -1,297,350
-35.63%
CROMPTON 28-Oct-25 293.85 2.80 0.96% 294.30
289.00		 291.98 22,042,800
12,246		 64,360.57 19,751,400 -18,590,400
-48.49%
PRESTIGE 25-Nov-25 1,762.10 16.70 0.96% 1,775.00
1,735.80		 1762.74 1,638,900
3,642		 28,889.55 1,993,050 1,214,100
155.86%
HINDZINC 30-Dec-25 493.85 4.65 0.95% 502.50
491.85		 496.55 313,600
256		 1,557.18 989,800 44,100
4.66%
CROMPTON 25-Nov-25 295.50 2.75 0.94% 296.20
290.60		 293.75 23,999,400
13,333		 70,498.24 35,388,000 20,840,400
143.26%
HINDZINC 25-Nov-25 490.60 4.55 0.94% 499.85
486.90		 493.72 16,738,400
13,664		 82,640.83 23,346,050 10,293,675
78.86%
INOXWIND 30-Dec-25 155.54 1.36 0.88% 158.46
155.07		 156.53 386,096
118		 604.36 579,144 130,880
29.20%
CROMPTON 30-Dec-25 297.55 2.60 0.88% 297.90
292.95		 295.83 280,800
156		 830.69 685,800 97,200
16.51%
SHRIRAMFIN 28-Oct-25 715.95 6.10 0.86% 723.20
710.95		 716.59 15,664,275
18,987		 112,248.63 24,782,175 -12,375,000
-33.30%
ICICIBANK 25-Nov-25 1,385.70 11.50 0.84% 1,389.80
1,378.10		 1384.58 37,580,200
53,686		 520,327.93 66,138,800 28,502,600
75.73%
ANGELONE 30-Dec-25 2,522.00 20.90 0.84% 2,522.00
2,478.20		 2511.84 33,750
135		 847.75 78,000 6,000
8.33%
GMRAIRPORT 30-Dec-25 94.30 0.78 0.83% 95.60
93.96		 94.53 544,050
78		 514.29 774,225 209,250
37.04%
INOXWIND 25-Nov-25 154.54 1.27 0.83% 157.76
154.00		 155.71 23,306,456
7,123		 36,290.48 29,948,616 10,391,872
53.14%
VOLTAS 30-Dec-25 1,394.00 11.20 0.81% 1,396.00
1,380.90		 1391.46 22,875
61		 318.30 145,125 10,875
8.10%
ICICIBANK 28-Oct-25 1,377.60 11.00 0.80% 1,382.50
1,370.00		 1376.87 39,208,400
56,012		 539,848.70 41,221,600 -31,880,800
-43.61%
BEL 30-Dec-25 426.90 3.35 0.79% 428.45
424.95		 426.65 846,450
297		 3,611.38 2,109,000 45,600
2.21%
BEL 28-Oct-25 421.80 3.30 0.79% 423.65
419.65		 421.41 39,968,400
14,024		 168,430.83 45,833,700 -29,731,200
-39.35%
BEL 25-Nov-25 424.05 3.30 0.78% 426.00
421.95		 423.73 38,569,050
13,533		 163,428.64 64,817,550 26,755,800
70.30%
INOXWIND 28-Oct-25 153.66 1.17 0.77% 156.85
152.53		 154.84 19,445,496
5,943		 30,109.41 23,957,584 -10,421,320
-30.31%
AMBER 25-Nov-25 8,031.50 61.00 0.77% 8,160.00
7,956.00		 8038.89 450,100
4,501		 36,183.04 508,800 176,300
53.02%
HINDZINC 28-Oct-25 487.55 3.65 0.75% 497.10
484.50		 490.95 14,469,700
11,812		 71,038.99 14,303,100 -9,508,450
-39.93%
ICICIBANK 30-Dec-25 1,394.00 10.40 0.75% 1,398.10
1,388.00		 1394.13 332,500
475		 4,635.48 2,542,400 -700
-0.03%
GMRAIRPORT 28-Oct-25 93.08 0.69 0.75% 94.58
92.31		 93.47 80,575,200
11,552		 75,313.64 96,429,375 -59,594,400
-38.20%
ONGC 30-Dec-25 257.52 1.90 0.74% 260.13
256.16		 258.20 553,500
246		 1,429.14 596,250 211,500
54.97%
KEI 30-Dec-25 4,104.60 29.40 0.72% 4,115.60
4,070.00		 4096.96 6,475
37		 265.28 28,875 1,400
5.10%
GMRAIRPORT 25-Nov-25 93.65 0.66 0.71% 95.12
92.81		 93.95 77,896,800
11,168		 73,184.04 126,931,050 56,295,225
79.70%
360ONE 28-Oct-25 1,181.60 8.30 0.71% 1,186.90
1,165.40		 1179.76 1,476,000
2,952		 17,413.26 1,544,000 -800,000
-34.13%
BHARTIARTL 30-Dec-25 2,050.70 14.30 0.70% 2,053.90
2,039.00		 2048.16 33,725
71		 690.74 2,801,550 6,175
0.22%
BHARTIARTL 28-Oct-25 2,025.30 14.10 0.70% 2,030.70
2,010.20		 2023.72 14,264,250
30,030		 288,668.48 22,397,675 -11,052,300
-33.04%
360ONE 30-Dec-25 1,193.20 8.20 0.69% 1,193.20
1,188.90		 1191.05 1,000
2		 11.91 5,500 -1,000
-15.38%
INDUSTOWER 30-Dec-25 366.05 2.50 0.69% 367.00
362.00		 365.21 226,100
133		 825.74 374,000 90,100
31.74%
ONGC 28-Oct-25 254.62 1.73 0.68% 257.40
252.58		 255.24 31,414,500
13,962		 80,182.37 64,041,750 -13,214,250
-17.10%
BHARTIARTL 25-Nov-25 2,035.30 12.90 0.64% 2,042.00
2,020.50		 2035.70 12,935,675
27,233		 263,331.54 25,851,400 11,141,125
75.74%
POLICYBZR 28-Oct-25 1,680.60 10.40 0.62% 1,694.60
1,651.90		 1677.52 3,645,600
10,416		 61,155.67 4,031,300 -2,515,450
-38.42%
360ONE 25-Nov-25 1,186.10 7.20 0.61% 1,193.20
1,171.80		 1186.27 1,304,500
2,609		 15,474.89 1,789,000 806,000
81.99%
ANGELONE 25-Nov-25 2,522.10 14.80 0.59% 2,525.00
2,481.00		 2505.09 1,487,500
5,950		 37,263.21 1,805,250 693,750
62.42%
BAJAJ-AUTO 30-Dec-25 9,120.00 53.00 0.58% 9,120.00
9,038.00		 9076.96 6,150
82		 558.23 29,475 750
2.61%
ONGC 25-Nov-25 255.80 1.47 0.58% 258.80
251.50		 256.53 30,159,000
13,404		 77,366.88 49,932,000 17,455,500
53.75%
BAJAJ-AUTO 25-Nov-25 9,086.00 50.00 0.55% 9,100.50
9,005.50		 9050.99 1,449,750
19,330		 131,216.73 2,270,100 1,098,750
93.80%
VOLTAS 28-Oct-25 1,442.60 7.90 0.55% 1,451.50
1,432.80		 1444.35 5,301,750
14,138		 76,575.83 4,305,000 -3,997,500
-48.15%
POLICYBZR 25-Nov-25 1,688.60 9.20 0.55% 1,704.80
1,662.00		 1687.82 3,634,050
10,383		 61,336.22 4,840,150 2,533,650
109.85%
NESTLEIND 30-Dec-25 1,297.30 6.60 0.51% 1,298.40
1,278.90		 1289.62 17,000
34		 219.24 67,500 2,000
3.05%
NESTLEIND 25-Nov-25 1,289.40 6.50 0.51% 1,292.50
1,269.00		 1283.44 6,507,500
13,015		 83,519.86 12,039,500 5,122,000
74.04%
INDUSTOWER 28-Oct-25 361.00 1.80 0.50% 363.00
356.55		 360.41 25,868,900
15,217		 93,234.10 44,800,100 -20,758,700
-31.66%
PETRONET 28-Oct-25 281.05 1.40 0.50% 282.85
277.30		 280.37 15,687,000
8,715		 43,981.64 14,920,200 -13,006,800
-46.57%
AMBER 28-Oct-25 8,332.50 41.50 0.50% 8,457.00
8,270.00		 8360.39 456,100
4,561		 38,131.74 351,900 -201,500
-36.41%
PETRONET 30-Dec-25 284.40 1.40 0.49% 286.10
281.00		 284.30 79,200
44		 225.17 207,000 18,000
9.52%
NESTLEIND 28-Oct-25 1,282.10 6.30 0.49% 1,285.00
1,262.50		 1276.60 6,335,000
12,670		 80,872.61 7,932,500 -5,413,500
-40.56%
MPHASIS 30-Dec-25 2,849.60 13.80 0.49% 2,860.00
2,840.00		 2849.02 4,950
18		 141.03 10,725 2,200
25.81%
INDUSTOWER 25-Nov-25 363.00 1.75 0.48% 365.00
358.25		 362.49 27,937,800
16,434		 101,271.73 50,209,500 20,952,500
71.62%
ITC 30-Dec-25 423.10 2.00 0.47% 423.30
418.20		 420.86 355,200
222		 1,494.89 1,312,000 132,800
11.26%
ICICIGI 28-Oct-25 1,992.60 9.10 0.46% 1,998.20
1,965.10		 1986.27 2,884,700
8,876		 57,297.93 2,366,000 -2,482,350
-51.20%
GAIL 28-Oct-25 181.09 0.80 0.44% 182.43
179.61		 180.71 39,255,300
12,462		 70,938.25 37,481,850 -27,868,050
-42.64%
VOLTAS 25-Nov-25 1,407.00 6.20 0.44% 1,415.00
1,396.00		 1408.86 4,886,250
13,030		 68,840.42 8,793,000 3,045,000
52.97%
IOC 25-Nov-25 151.42 0.63 0.42% 152.04
149.81		 151.23 44,011,500
9,028		 66,558.59 56,155,125 24,648,000
78.23%
FEDERALBNK 30-Dec-25 230.50 0.95 0.41% 233.62
229.04		 231.18 920,000
184		 2,126.86 1,235,000 75,000
6.47%
CONCOR 28-Oct-25 538.40 2.10 0.39% 544.35
537.00		 541.43 11,307,500
9,046		 61,222.20 10,038,750 -6,727,500
-40.13%
PETRONET 25-Nov-25 282.35 1.10 0.39% 284.45
279.00		 281.89 14,875,200
8,264		 41,931.70 28,094,400 12,254,400
77.36%
ITC 25-Nov-25 420.20 1.60 0.38% 420.50
415.50		 418.35 46,241,600
28,901		 193,451.73 91,443,200 39,364,800
75.59%
NAUKRI 30-Dec-25 1,393.40 5.30 0.38% 1,430.00
1,385.20		 1412.45 37,125
99		 524.37 31,875 7,875
32.81%
ICICIGI 25-Nov-25 2,001.50 7.30 0.37% 2,009.60
1,976.20		 1997.54 3,000,725
9,233		 59,940.68 3,724,825 2,509,650
206.53%
ITC 28-Oct-25 417.80 1.50 0.36% 418.10
413.35		 416.00 48,852,800
30,533		 203,227.65 63,766,400 -34,561,600
-35.15%
GODREJCP 30-Dec-25 1,121.50 4.00 0.36% 1,121.50
1,104.60		 1112.10 24,000
48		 266.90 69,000 14,000
25.45%
JSWSTEEL 30-Dec-25 1,156.80 4.10 0.36% 1,165.60
1,148.00		 1155.40 38,475
57		 444.54 81,675 4,725
6.14%
IOC 28-Oct-25 150.60 0.53 0.35% 151.37
149.10		 150.49 44,143,125
9,055		 66,430.99 69,605,250 -20,241,000
-22.53%
DRREDDY 28-Oct-25 1,283.00 4.40 0.34% 1,287.60
1,265.80		 1279.57 5,290,625
8,465		 67,697.25 5,891,250 -3,558,750
-37.66%
COALINDIA 28-Oct-25 394.45 1.30 0.33% 396.25
390.90		 393.96 13,378,500
9,910		 52,705.94 47,677,950 -8,600,850
-15.28%
DRREDDY 25-Nov-25 1,287.10 4.20 0.33% 1,291.80
1,270.70		 1284.56 4,935,625
7,897		 63,401.06 7,906,875 3,079,375
63.79%
AMBER 30-Dec-25 7,789.00 25.00 0.32% 7,920.50
7,710.50		 7829.59 6,400
64		 501.09 20,600 2,300
12.57%
GAIL 25-Nov-25 181.80 0.58 0.32% 183.40
180.53		 181.58 35,623,350
11,309		 64,684.88 51,228,450 26,160,750
104.36%
CAMS 25-Nov-25 3,884.00 11.90 0.31% 3,914.90
3,867.10		 3884.72 917,700
6,118		 35,650.08 1,203,900 461,400
62.14%
MPHASIS 25-Nov-25 2,823.40 8.40 0.30% 2,849.00
2,811.90		 2832.98 1,750,925
6,367		 49,603.36 2,315,775 1,421,750
159.03%
SAIL 30-Dec-25 131.42 0.39 0.30% 133.60
130.93		 132.02 686,200
146		 905.92 2,646,100 249,100
10.39%
PRESTIGE 30-Dec-25 1,769.10 5.10 0.29% 1,782.00
1,759.20		 1771.54 6,750
15		 119.58 21,600 900
4.35%
CONCOR 30-Dec-25 541.00 1.55 0.29% 547.50
541.00		 544.12 237,500
190		 1,292.29 406,250 113,750
38.89%
MARICO 30-Dec-25 733.60 2.10 0.29% 733.60
723.95		 730.27 13,200
11		 96.40 28,800 8,400
41.18%
SOLARINDS 28-Oct-25 14,055.00 39.00 0.28% 14,120.00
13,968.00		 14044.05 341,775
4,557		 47,999.05 428,925 -298,575
-41.04%
OFSS 30-Dec-25 8,499.00 23.50 0.28% 8,535.00
8,425.00		 8477.10 9,600
128		 813.80 27,075 3,375
14.24%
OIL 30-Dec-25 421.35 1.10 0.26% 425.00
420.25		 422.74 70,000
50		 295.92 144,200 9,800
7.29%
BAJAJ-AUTO 28-Oct-25 9,076.00 22.50 0.25% 9,109.50
9,009.00		 9054.42 1,485,225
19,803		 134,478.51 1,045,575 -1,014,075
-49.24%
MPHASIS 28-Oct-25 2,806.80 6.70 0.24% 2,833.50
2,797.00		 2817.30 1,849,100
6,724		 52,094.69 1,798,225 -1,393,975
-43.67%
SUNPHARMA 28-Oct-25 1,697.10 4.00 0.24% 1,700.00
1,683.20		 1695.20 5,236,700
14,962		 88,772.54 6,907,600 -4,663,400
-40.30%
PAYTM 25-Nov-25 1,295.90 3.00 0.23% 1,306.50
1,287.10		 1297.30 7,595,825
10,477		 98,540.64 13,838,075 6,011,700
76.81%
OIL 25-Nov-25 419.10 0.95 0.23% 423.45
418.20		 420.34 5,339,600
3,814		 22,444.47 6,487,600 2,581,600
66.09%
CONCOR 25-Nov-25 537.45 1.20 0.22% 544.10
536.15		 540.77 11,333,750
9,067		 61,289.52 16,973,750 7,013,750
70.42%
COFORGE 28-Oct-25 1,761.50 3.60 0.20% 1,779.00
1,744.40		 1762.83 6,846,750
18,258		 120,696.56 3,528,375 -5,160,750
-59.39%
DRREDDY 30-Dec-25 1,289.10 2.60 0.20% 1,293.00
1,275.00		 1287.39 20,625
33		 265.52 56,875 7,500
15.19%
TORNTPOWER 30-Dec-25 1,340.20 2.70 0.20% 1,340.20
1,320.00		 1326.20 4,875
13		 64.65 21,375 3,750
21.28%
SUNPHARMA 30-Dec-25 1,716.80 3.40 0.20% 1,719.00
1,712.00		 1716.61 5,600
16		 96.13 52,500 3,500
7.14%
PAYTM 28-Oct-25 1,288.10 2.50 0.19% 1,298.80
1,281.00		 1289.86 7,523,325
10,377		 97,040.36 9,128,475 -6,026,925
-39.77%
LTF 30-Dec-25 269.76 0.51 0.19% 270.82
268.47		 269.64 156,170
35		 421.10 544,364 75,854
16.19%
GAIL 30-Dec-25 182.94 0.33 0.18% 184.42
181.85		 182.88 400,050
127		 731.61 1,357,650 220,500
19.39%
FEDERALBNK 25-Nov-25 229.25 0.41 0.18% 233.73
228.02		 230.16 62,775,000
12,555		 144,482.94 60,185,000 37,920,000
170.31%
SONACOMS 30-Dec-25 483.30 0.85 0.18% 485.90
477.80		 482.56 54,600
52		 263.48 129,150 19,950
18.27%
NAUKRI 28-Oct-25 1,381.70 2.40 0.17% 1,419.40
1,369.30		 1394.16 4,819,500
12,852		 67,191.54 3,535,125 -3,595,125
-50.42%
FEDERALBNK 28-Oct-25 228.01 0.39 0.17% 232.67
226.77		 229.00 73,515,000
14,703		 168,349.35 42,850,000 -36,315,000
-45.87%
SOLARINDS 25-Nov-25 14,120.00 24.00 0.17% 14,201.00
14,005.00		 14124.63 332,400
4,432		 46,950.27 475,875 291,750
158.45%
DIVISLAB 25-Nov-25 6,628.50 11.00 0.17% 6,644.00
6,575.50		 6606.09 973,500
9,735		 64,310.29 1,444,100 795,200
122.55%
SUNPHARMA 25-Nov-25 1,705.40 2.80 0.16% 1,709.50
1,698.40		 1704.67 5,209,050
14,883		 88,797.11 10,394,650 4,595,500
79.24%
ANGELONE 28-Oct-25 2,518.10 3.80 0.15% 2,521.00
2,487.90		 2504.04 1,487,750
5,951		 37,253.86 1,313,500 -977,750
-42.67%
JSWSTEEL 28-Oct-25 1,142.10 1.70 0.15% 1,152.90
1,133.30		 1143.05 13,877,325
20,559		 158,624.76 15,271,200 -12,127,725
-44.26%
SOLARINDS 30-Dec-25 14,200.00 21.00 0.15% 14,278.00
14,160.00		 14203.85 1,575
21		 223.71 7,950 1,050
15.22%
OIL 28-Oct-25 419.70 0.60 0.14% 423.55
418.80		 421.00 5,957,000
4,255		 25,078.97 4,506,600 -2,721,600
-37.65%
TATASTEEL 25-Nov-25 175.78 0.24 0.14% 178.68
174.96		 176.32 71,148,000
12,936		 125,448.15 113,261,500 50,259,000
79.77%
COFORGE 25-Nov-25 1,766.50 2.40 0.14% 1,783.40
1,751.90		 1769.52 6,813,750
18,170		 120,570.67 9,655,500 5,671,125
142.33%
SRF 30-Dec-25 3,115.00 4.00 0.13% 3,115.00
3,074.00		 3095.34 3,400
17		 105.24 15,600 1,800
13.04%
TATASTEEL 30-Dec-25 176.86 0.22 0.12% 179.50
176.10		 177.72 1,353,000
246		 2,404.55 2,068,000 462,000
28.77%
DIVISLAB 28-Oct-25 6,592.50 8.00 0.12% 6,606.00
6,538.00		 6570.44 1,065,000
10,650		 69,975.19 1,201,000 -900,200
-42.84%
LTF 25-Nov-25 268.91 0.31 0.12% 270.88
267.23		 268.85 32,996,490
7,395		 88,711.06 33,023,262 21,953,040
198.31%
IOC 30-Dec-25 151.99 0.16 0.11% 152.70
150.77		 152.16 1,511,250
310		 2,299.52 1,350,375 121,875
9.92%
PHOENIXLTD 25-Nov-25 1,700.70 1.60 0.09% 1,719.70
1,686.90		 1701.87 1,499,400
4,284		 25,517.84 2,362,150 1,114,400
89.31%
TATASTEEL 28-Oct-25 174.70 0.15 0.09% 177.68
173.92		 175.33 73,529,500
13,369		 128,919.27 97,537,000 -48,708,000
-33.31%
APLAPOLLO 30-Dec-25 1,775.40 1.40 0.08% 1,782.50
1,765.70		 1775.01 4,550
13		 80.76 11,900 3,850
47.83%
DLF 28-Oct-25 774.50 0.55 0.07% 777.95
765.00		 772.80 12,738,825
15,441		 98,445.64 16,726,050 -10,186,275
-37.85%
DLF 25-Nov-25 778.70 0.55 0.07% 784.45
769.05		 777.11 11,427,075
13,851		 88,800.94 18,584,775 9,645,075
107.89%
SAIL 25-Nov-25 130.41 0.09 0.07% 132.88
129.85		 130.78 95,762,500
20,375		 125,238.20 123,939,000 79,759,000
180.53%
JSWSTEEL 25-Nov-25 1,147.80 0.70 0.06% 1,159.10
1,140.00		 1149.68 14,085,900
20,868		 161,942.78 31,972,050 12,363,300
63.05%
NAUKRI 25-Nov-25 1,384.30 0.80 0.06% 1,423.90
1,373.10		 1399.00 4,669,125
12,451		 65,321.06 5,891,250 3,154,500
115.26%
PHOENIXLTD 28-Oct-25 1,690.70 0.90 0.05% 1,709.90
1,678.10		 1693.08 1,430,450
4,087		 24,218.66 1,685,250 -1,080,450
-39.07%
PAYTM 30-Dec-25 1,303.50 0.60 0.05% 1,312.10
1,297.00		 1305.00 10,875
15		 141.92 102,225 5,075
5.22%
HAL 28-Oct-25 4,821.80 2.10 0.04% 4,872.80
4,799.30		 4829.30 3,439,800
22,932		 166,118.26 4,505,550 -2,628,750
-36.85%
GODREJPROP 30-Dec-25 2,310.00 1.00 0.04% 2,336.10
2,296.00		 2309.04 17,875
65		 412.74 46,475 5,775
14.19%
TRENT 30-Dec-25 4,839.00 1.90 0.04% 4,853.00
4,817.00		 4836.30 22,000
220		 1,063.99 96,300 9,200
10.56%
TATAPOWER 28-Oct-25 397.15 0.15 0.04% 398.90
393.70		 396.95 15,075,650
10,397		 59,842.79 28,879,650 -12,297,450
-29.86%
ASIANPAINT 25-Nov-25 2,515.50 0.90 0.04% 2,519.10
2,496.10		 2506.52 5,175,250
20,701		 129,718.68 8,515,250 4,549,750
114.73%
DLF 30-Dec-25 783.25 0.25 0.03% 785.50
774.70		 781.89 74,250
90		 580.55 160,050 35,475
28.48%
ALKEM 30-Dec-25 5,601.50 1.50 0.03% 5,601.50
5,601.50		 5601.50 125
1		 7.00 1,250 0
0.00%
LICHSGFIN 28-Oct-25 582.00 0.15 0.03% 587.40
577.95		 582.36 6,878,000
6,878		 40,054.72 16,928,000 -4,631,000
-21.48%
CAMS 28-Oct-25 3,883.00 0.90 0.02% 3,922.10
3,865.80		 3890.28 849,750
5,665		 33,057.65 944,400 -558,600
-37.17%
APLAPOLLO 25-Nov-25 1,764.90 0.30 0.02% 1,774.20
1,754.00		 1763.15 4,073,650
11,639		 71,824.56 6,066,200 3,426,850
129.84%
SAIL 28-Oct-25 129.62 0.02 0.02% 132.10
129.18		 130.07 91,673,500
19,505		 119,239.72 85,803,200 -76,943,700
-47.28%
CAMS 30-Dec-25 3,902.00 0.60 0.02% 3,928.70
3,893.00		 3906.26 9,300
62		 363.28 30,450 2,850
10.33%
DIVISLAB 30-Dec-25 6,654.00 1.00 0.02% 6,659.50
6,620.00		 6635.50 2,500
25		 165.89 12,500 -600
-4.58%
GODREJPROP 28-Oct-25 2,285.00 0.20 0.01% 2,310.00
2,266.70		 2287.18 3,774,375
13,725		 86,326.75 3,087,150 -3,207,325
-50.95%
NUVAMA 30-Dec-25 7,220.50 0.50 0.01% 7,377.50
7,220.50		 7296.68 600
8		 43.78 3,150 300
10.53%
MARICO 25-Nov-25 730.50 0.05 0.01% 730.65
718.35		 727.50 12,951,600
10,793		 94,222.89 19,002,000 11,293,200
146.50%
M&M 30-Dec-25 3,664.70 0.10 0.00% 3,700.00
3,655.00		 3681.08 22,600
113		 831.92 371,200 3,000
0.81%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347