Top Gainers - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers

Dec 24, 10:22

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
MANAPPURAM	24-Feb-26	314.50	16.40	5.50%	315.00 296.85	308.68	240,000 80	740.83	255,000	42,000 19.72%
MANAPPURAM	27-Jan-26	313.15	15.75	5.30%	314.70 296.95	306.97	10,299,000 3,433	31,614.84	11,949,000	5,421,000 83.04%
MANAPPURAM	30-Dec-25	310.80	15.40	5.21%	312.50 295.15	304.59	16,965,000 5,655	51,673.69	33,990,000	-165,000 -0.48%
NUVAMA	24-Feb-26	7,615.00	235.50	3.19%	7,651.50 7,590.50	7618.14	700 7	53.33	3,100	-100 -3.13%
NUVAMA	27-Jan-26	7,564.50	224.50	3.06%	7,634.00 7,320.00	7542.40	77,700 777	5,860.44	122,200	28,500 30.42%
NUVAMA	30-Dec-25	7,521.50	218.00	2.98%	7,583.00 7,263.50	7489.49	124,200 1,656	9,301.95	427,425	-12,450 -2.83%
HINDZINC	24-Feb-26	635.25	17.45	2.82%	639.50 625.00	633.33	363,825 297	2,304.21	1,637,825	93,100 6.03%
HINDZINC	27-Jan-26	630.55	16.75	2.73%	635.50 621.25	629.69	8,037,225 6,561	50,609.60	11,633,825	3,476,550 42.62%
IIFL	27-Jan-26	592.90	15.70	2.72%	593.40 576.00	586.86	1,372,800 832	8,056.41	2,550,900	783,750 44.35%
HINDZINC	30-Dec-25	626.35	16.55	2.71%	631.80 617.50	625.10	8,208,725 6,701	51,312.74	28,617,225	764,400 2.74%
IIFL	30-Dec-25	588.70	15.30	2.67%	589.20 572.75	583.32	2,107,050 1,277	12,290.84	11,050,050	-255,750 -2.26%
RBLBANK	27-Jan-26	313.50	7.90	2.59%	314.75 308.20	312.82	7,051,675 2,221	22,059.05	12,519,025	4,073,525 48.23%
RBLBANK	30-Dec-25	311.20	7.55	2.49%	312.50 306.85	310.58	10,709,275 3,373	33,260.87	68,557,775	-981,075 -1.41%
BAJFINANCE	30-Dec-25	1,034.90	24.00	2.37%	1,037.00 1,010.00	1027.60	9,539,250 12,719	98,025.33	60,600,750	-694,500 -1.13%
ABCAPITAL	24-Feb-26	360.00	8.30	2.36%	360.00 354.00	356.71	102,300 33	364.91	486,700	-24,800 -4.85%
ABCAPITAL	27-Jan-26	357.70	8.10	2.32%	358.00 350.20	354.32	3,757,200 1,212	13,312.51	17,437,500	2,498,600 16.73%
BAJFINANCE	27-Jan-26	1,041.40	23.30	2.29%	1,044.00 1,017.50	1034.21	6,534,000 8,712	67,575.28	33,933,750	4,682,250 16.01%
NATIONALUM	30-Dec-25	297.05	6.45	2.22%	297.80 290.35	295.41	6,060,000 1,616	17,901.85	43,008,750	-221,250 -0.51%
DALBHARAT	30-Dec-25	2,105.00	45.20	2.19%	2,105.00 2,057.60	2082.98	247,650 762	5,158.50	1,587,950	-26,325 -1.63%
ABCAPITAL	30-Dec-25	355.00	7.60	2.19%	355.65 347.60	352.22	4,541,500 1,465	15,996.07	61,969,000	443,300 0.72%
DIXON	30-Dec-25	13,120.00	280.00	2.18%	13,209.00 12,744.00	13085.15	359,950 7,199	47,100.00	1,609,400	-49,000 -2.95%
BAJFINANCE	24-Feb-26	1,046.30	22.20	2.17%	1,049.00 1,027.70	1040.07	94,500 126	982.87	657,750	-4,500 -0.68%
SHRIRAMFIN	30-Dec-25	977.60	20.65	2.16%	978.30 959.00	971.41	5,397,150 6,542	52,428.45	47,199,900	826,650 1.78%
LTF	27-Jan-26	311.00	6.50	2.13%	311.20 304.70	308.94	3,613,500 1,606	11,163.55	9,580,500	1,381,500 16.85%
SHRIRAMFIN	27-Jan-26	983.80	20.35	2.11%	984.00 965.10	978.25	3,785,100 4,588	37,027.74	15,829,275	1,406,625 9.75%
DALBHARAT	27-Jan-26	2,117.00	43.20	2.08%	2,117.60 2,073.00	2099.03	221,650 682	4,652.50	1,331,525	76,700 6.11%
LTF	30-Dec-25	309.90	6.30	2.08%	309.90 303.35	307.49	6,032,624 1,352	18,549.72	35,963,720	-606,832 -1.66%
SHRIRAMFIN	24-Feb-26	986.10	19.90	2.06%	987.70 971.65	980.94	120,450 146	1,181.54	511,500	37,950 8.01%
TITAGARH	30-Dec-25	850.95	16.50	1.98%	868.80 835.00	857.49	1,607,325 2,217	13,782.65	4,572,575	-60,900 -1.31%
DIXON	27-Jan-26	13,190.00	253.00	1.96%	13,288.00 12,889.00	13177.24	241,450 4,829	31,816.45	676,950	41,600 6.55%
LTF	24-Feb-26	312.60	5.95	1.94%	312.60 307.90	310.76	51,750 23	160.82	362,250	6,750 1.90%
PNBHOUSING	27-Jan-26	956.15	17.90	1.91%	956.15 935.20	948.24	591,500 910	5,608.84	2,240,550	274,300 13.95%
DIXON	24-Feb-26	13,250.00	245.00	1.88%	13,350.00 13,000.00	13265.89	13,950 279	1,850.59	57,600	-2,900 -4.79%
MUTHOOTFIN	24-Feb-26	3,921.50	72.40	1.88%	3,929.00 3,850.40	3898.31	10,175 37	396.65	42,350	3,850 10.00%
NATIONALUM	27-Jan-26	297.90	5.45	1.86%	299.45 292.45	297.26	4,432,500 1,182	13,176.05	11,711,250	2,006,250 20.67%
NATIONALUM	24-Feb-26	296.50	5.40	1.86%	298.00 293.25	296.46	176,250 47	522.51	2,216,250	52,500 2.43%
PNBHOUSING	30-Dec-25	949.50	17.20	1.84%	949.50 929.00	941.51	767,000 1,180	7,221.38	14,169,350	56,550 0.40%
INOXWIND	30-Dec-25	129.58	2.32	1.82%	131.00 126.76	129.72	12,217,648 3,734	15,848.73	70,914,056	-3,340,712 -4.50%
360ONE	30-Dec-25	1,198.10	21.20	1.80%	1,203.50 1,176.20	1186.85	785,500 1,571	9,322.71	1,850,000	-79,000 -4.10%
VEDL	30-Dec-25	596.35	10.25	1.75%	596.60 586.75	594.02	8,329,450 7,243	49,478.60	91,991,950	2,351,750 2.62%
VEDL	27-Jan-26	599.90	10.25	1.74%	600.25 590.50	597.91	7,862,550 6,837	47,010.97	20,080,150	5,195,700 34.91%
INOXWIND	24-Feb-26	131.13	2.21	1.71%	132.40 130.23	131.37	243,100 68	319.36	883,025	-7,150 -0.80%
RBLBANK	24-Feb-26	314.75	5.30	1.71%	314.95 311.40	313.84	25,400 8	79.72	190,500	9,525 5.26%
MUTHOOTFIN	27-Jan-26	3,899.10	65.20	1.70%	3,916.00 3,833.90	3885.55	598,125 2,175	23,240.45	1,329,075	338,250 34.14%
MUTHOOTFIN	30-Dec-25	3,872.40	64.70	1.70%	3,888.20 3,807.10	3860.17	803,275 2,921	31,007.78	3,073,950	48,675 1.61%
DALBHARAT	24-Feb-26	2,120.00	35.10	1.68%	2,120.00 2,116.00	2117.55	2,600 8	55.06	13,975	1,950 16.22%
360ONE	27-Jan-26	1,196.40	19.50	1.66%	1,202.00 1,175.00	1184.77	470,500 941	5,574.34	1,172,500	96,500 8.97%
LAURUSLABS	30-Dec-25	1,087.80	16.50	1.54%	1,088.00 1,073.90	1080.43	1,368,500 1,610	14,785.68	12,175,400	289,000 2.43%
LAURUSLABS	27-Jan-26	1,095.00	16.50	1.53%	1,095.20 1,080.40	1088.26	1,108,400 1,304	12,062.27	5,027,750	653,650 14.94%
360ONE	24-Feb-26	1,196.10	18.00	1.53%	1,196.10 1,177.40	1183.86	1,500 3	17.76	18,000	0 0.00%
INOXWIND	27-Jan-26	130.07	1.94	1.51%	131.84 127.59	130.50	9,984,975 2,793	13,030.39	17,757,025	3,914,625 28.28%
COALINDIA	30-Dec-25	407.10	6.00	1.50%	413.25 403.30	409.14	9,433,800 6,988	38,597.45	43,590,150	-973,350 -2.18%
PNBHOUSING	24-Feb-26	958.00	13.95	1.48%	958.00 950.00	954.30	8,450 13	80.64	49,400	3,900 8.57%
VEDL	24-Feb-26	599.00	8.65	1.47%	599.95 590.60	597.21	221,950 193	1,325.51	1,128,150	6,900 0.62%
DIVISLAB	24-Feb-26	6,635.00	95.00	1.45%	6,636.00 6,576.00	6612.13	1,100 11	72.73	9,900	-500 -4.81%
LAURUSLABS	24-Feb-26	1,100.00	15.40	1.42%	1,100.00 1,089.60	1095.32	33,150 39	363.10	289,850	12,750 4.60%
NAUKRI	30-Dec-25	1,384.30	19.10	1.40%	1,386.60 1,357.80	1377.47	499,875 1,333	6,885.63	5,512,125	55,125 1.01%
NAUKRI	27-Jan-26	1,393.70	18.80	1.37%	1,395.20 1,372.00	1385.97	433,500 1,156	6,008.18	3,672,000	331,875 9.94%
COALINDIA	24-Feb-26	407.45	5.45	1.36%	413.00 404.95	409.24	310,500 230	1,270.69	861,300	49,950 6.16%
TATAMOTORS	30-Dec-25	410.50	5.40	1.33%	411.00 408.00	409.92	202,400 253	829.68	67,052,800	-1,442,400 -2.11%
NYKAA	24-Feb-26	260.15	3.30	1.28%	261.00 259.75	260.35	40,625 13	105.77	125,000	-9,375 -6.98%
NYKAA	30-Dec-25	260.25	3.30	1.28%	262.00 257.60	260.33	3,528,125 1,129	9,184.77	48,512,500	-518,750 -1.06%
NYKAA	27-Jan-26	260.40	3.30	1.28%	261.95 258.10	260.47	2,390,625 765	6,226.86	9,903,125	815,625 8.98%
COALINDIA	27-Jan-26	408.50	5.00	1.24%	415.20 406.10	410.99	7,873,200 5,832	32,358.06	15,206,400	2,641,950 21.03%
JIOFIN	24-Feb-26	306.55	3.75	1.24%	306.80 304.30	305.87	239,700 102	733.17	3,254,750	9,400 0.29%
JIOFIN	30-Dec-25	302.65	3.70	1.24%	302.95 299.30	301.89	7,158,100 3,046	21,609.59	108,640,500	-279,650 -0.26%
CAMS	30-Dec-25	770.40	9.40	1.24%	772.80 753.80	769.25	804,000 1,072	6,184.77	6,071,250	-312,000 -4.89%
CAMS	24-Feb-26	777.50	9.30	1.21%	780.80 773.00	776.44	8,250 11	64.06	132,000	3,750 2.92%
CHOLAFIN	27-Jan-26	1,707.90	20.20	1.20%	1,712.70 1,680.90	1700.09	1,083,125 1,733	18,414.10	4,513,125	505,625 12.62%
JIOFIN	27-Jan-26	304.50	3.60	1.20%	304.95 301.20	303.91	5,635,300 2,398	17,126.24	51,697,650	3,811,700 7.96%
SAMMAANCAP	30-Dec-25	142.59	1.67	1.19%	143.99 141.00	142.66	696,600 162	993.77	82,431,000	-163,400 -0.20%
CHOLAFIN	30-Dec-25	1,704.00	19.90	1.18%	1,707.00 1,674.30	1696.13	1,703,125 2,725	28,887.21	11,209,375	-288,125 -2.51%
SAMMAANCAP	27-Jan-26	143.44	1.67	1.18%	144.50 142.00	143.74	434,300 101	624.26	30,246,200	-34,400 -0.11%
BDL	24-Feb-26	1,462.00	16.30	1.13%	1,462.00 1,443.50	1457.38	21,000 60	306.05	200,550	-5,600 -2.72%
DIVISLAB	30-Dec-25	6,555.00	71.00	1.10%	6,560.00 6,489.50	6531.43	252,400 2,524	16,485.33	2,241,000	-101,100 -4.32%
KFINTECH	24-Feb-26	1,109.00	12.00	1.09%	1,112.90 1,096.00	1104.82	12,500 25	138.10	31,000	6,500 26.53%
INDUSTOWER	30-Dec-25	418.50	4.40	1.06%	418.80 413.00	417.00	3,789,300 2,229	15,801.38	69,315,800	-18,700 -0.03%
DIVISLAB	27-Jan-26	6,598.00	68.50	1.05%	6,601.50 6,523.00	6571.68	225,300 2,253	14,806.00	894,000	171,400 23.72%
BDL	30-Dec-25	1,448.10	14.90	1.04%	1,452.00 1,427.30	1446.54	516,750 1,590	7,475.00	3,719,950	-72,475 -1.91%
INDUSTOWER	24-Feb-26	423.30	4.35	1.04%	423.30 421.80	422.38	27,200 16	114.89	234,600	-3,400 -1.43%
ADANIENSOL	24-Feb-26	1,016.00	10.35	1.03%	1,016.00 1,010.25	1012.08	4,050 6	40.99	68,850	-675 -0.97%
IDEA	24-Feb-26	12.33	0.12	0.98%	12.39 12.20	12.32	12,436,650 174	1,532.20	169,824,600	5,718,000 3.48%
KFINTECH	30-Dec-25	1,109.90	10.80	0.98%	1,115.00 1,093.60	1106.82	391,500 870	4,333.20	2,721,600	-68,400 -2.45%
CAMS	27-Jan-26	773.90	7.50	0.98%	778.10 765.30	774.20	705,750 941	5,463.92	2,437,500	192,750 8.59%
APOLLOHOSP	24-Feb-26	7,210.00	69.50	0.97%	7,210.00 7,192.50	7198.83	750 6	53.99	19,125	0 0.00%
BDL	27-Jan-26	1,454.40	14.00	0.97%	1,458.00 1,431.30	1452.29	347,900 994	5,052.52	1,186,150	121,800 11.44%
CHOLAFIN	24-Feb-26	1,699.00	15.90	0.94%	1,704.80 1,680.00	1693.73	19,375 31	328.16	123,750	2,500 2.06%
SUZLON	30-Dec-25	54.19	0.49	0.91%	55.21 53.62	54.40	29,160,000 3,645	15,863.04	205,520,000	-5,592,000 -2.65%
INDUSTOWER	27-Jan-26	420.75	3.80	0.91%	421.50 415.70	419.73	3,493,500 2,055	14,663.27	20,207,900	2,254,200 12.56%
GODREJPROP	24-Feb-26	2,063.40	18.60	0.91%	2,071.70 2,058.00	2064.85	2,200 8	45.43	79,475	-275 -0.34%
IDEA	27-Jan-26	12.24	0.11	0.91%	12.32 12.09	12.24	237,154,050 3,318	29,027.66	1,896,660,600	132,228,750 7.49%
ADANIENSOL	30-Dec-25	1,003.55	8.95	0.90%	1,005.20 993.75	1000.98	975,375 1,445	9,763.31	13,654,575	-386,775 -2.75%
AMBER	30-Dec-25	6,724.50	58.50	0.88%	6,766.50 6,655.00	6730.97	86,300 863	5,808.83	931,800	-26,000 -2.71%
PGEL	30-Dec-25	581.50	5.00	0.87%	583.65 574.25	579.82	804,300 1,149	4,663.49	7,870,800	-201,600 -2.50%
NAUKRI	24-Feb-26	1,396.50	12.00	0.87%	1,400.00 1,384.80	1396.63	4,125 11	57.61	31,875	750 2.41%
PETRONET	30-Dec-25	281.90	2.40	0.86%	282.75 278.10	281.77	6,136,200 3,409	17,289.97	33,984,000	-3,659,400 -9.72%
HUDCO	30-Dec-25	218.07	1.82	0.84%	219.13 215.70	218.40	2,231,100 804	4,872.72	27,003,525	-349,650 -1.28%
KFINTECH	27-Jan-26	1,107.40	9.20	0.84%	1,116.00 1,091.40	1106.30	421,500 843	4,663.05	809,500	96,500 13.53%
IDEA	30-Dec-25	12.14	0.10	0.83%	12.23 12.02	12.15	278,323,650 3,894	33,816.32	5,020,761,375	-66,900,600 -1.31%
SUZLON	24-Feb-26	54.80	0.45	0.83%	55.65 54.60	54.96	1,444,000 160	793.62	4,918,625	180,500 3.81%
HUDCO	24-Feb-26	220.15	1.77	0.81%	221.25 220.15	220.75	36,075 13	79.64	474,525	5,550 1.18%
TIINDIA	24-Feb-26	2,652.10	21.10	0.80%	2,652.10 2,644.20	2646.66	1,200 6	31.76	23,000	400 1.77%
PETRONET	27-Jan-26	283.80	2.25	0.80%	284.60 281.25	283.68	5,933,700 3,123	16,832.72	13,571,700	5,150,900 61.17%
PPLPHARMA	24-Feb-26	180.49	1.43	0.80%	182.50 180.18	181.12	52,500 20	95.09	475,125	10,500 2.26%
HUDCO	27-Jan-26	219.46	1.72	0.79%	220.67 217.23	219.69	1,778,775 641	3,907.79	9,990,000	510,600 5.39%
YESBANK	30-Dec-25	21.94	0.17	0.78%	21.95 21.77	21.86	55,886,700 1,797	12,216.83	811,865,500	-14,368,200 -1.74%
APOLLOHOSP	27-Jan-26	7,171.50	55.50	0.78%	7,177.50 7,103.50	7146.30	110,750 886	7,914.53	991,375	96,500 10.78%
MCX	30-Dec-25	10,895.00	84.00	0.78%	10,912.00 10,803.00	10888.17	233,750 1,870	25,451.10	2,025,500	2,250 0.11%
YESBANK	27-Jan-26	22.09	0.17	0.78%	22.10 21.91	22.01	49,604,500 1,595	10,917.95	289,820,900	40,523,300 16.25%
AMBER	27-Jan-26	6,655.00	51.00	0.77%	6,699.00 6,575.00	6655.73	70,600 706	4,698.95	240,200	18,100 8.15%
ADANIENSOL	27-Jan-26	1,009.30	7.70	0.77%	1,012.00 1,000.00	1007.49	872,775 1,293	8,793.12	4,524,525	762,075 20.25%
APOLLOHOSP	30-Dec-25	7,122.50	53.50	0.76%	7,130.00 7,051.00	7103.53	160,125 1,281	11,374.53	2,379,750	2,875 0.12%
POWERINDIA	27-Jan-26	18,700.00	140.00	0.75%	18,760.00 18,550.00	18673.24	8,850 177	1,652.58	60,800	5,150 9.25%
SBICARD	30-Dec-25	875.40	6.55	0.75%	876.60 863.00	874.17	1,110,400 1,388	9,706.78	12,012,800	-248,000 -2.02%
GODREJPROP	27-Jan-26	2,051.30	15.30	0.75%	2,059.80 2,028.10	2050.38	420,475 1,529	8,621.34	2,368,575	295,900 14.28%
GODREJPROP	30-Dec-25	2,037.90	15.10	0.75%	2,046.60 2,013.30	2036.92	429,550 1,562	8,749.59	6,841,175	-53,075 -0.77%
MCX	24-Feb-26	11,025.00	80.00	0.73%	11,046.00 10,983.00	11023.81	4,125 33	454.73	62,875	-125 -0.20%
NCC	30-Dec-25	162.00	1.17	0.73%	162.81 160.50	161.56	1,409,400 522	2,277.03	18,713,700	-143,100 -0.76%
HINDALCO	30-Dec-25	869.25	6.20	0.72%	870.90 864.70	868.76	2,683,800 3,834	23,315.78	50,655,500	437,500 0.87%
PRESTIGE	24-Feb-26	1,636.80	11.60	0.71%	1,636.80 1,636.80	1636.80	450 1	7.37	15,300	0 0.00%
HINDALCO	27-Jan-26	875.25	6.20	0.71%	876.95 869.50	874.62	2,468,900 3,527	21,593.49	26,246,500	1,950,200 8.03%
KAYNES	30-Dec-25	4,169.00	29.50	0.71%	4,211.50 4,139.00	4180.11	213,700 2,137	8,932.90	2,694,000	-43,500 -1.59%
HINDALCO	24-Feb-26	880.00	6.20	0.71%	881.95 877.90	880.08	18,200 26	160.17	287,000	700 0.24%
AXISBANK	24-Feb-26	1,251.00	8.70	0.70%	1,251.00 1,244.50	1248.60	3,750 6	46.82	361,250	-625 -0.17%
BIOCON	30-Dec-25	404.80	2.80	0.70%	404.80 402.45	403.67	2,235,000 894	9,022.02	36,605,000	-602,500 -1.62%
BIOCON	27-Jan-26	407.30	2.80	0.69%	407.50 405.05	406.15	1,810,000 724	7,351.32	9,755,000	1,170,000 13.63%
DELHIVERY	30-Dec-25	415.40	2.85	0.69%	415.60 412.65	413.95	753,225 363	3,117.97	14,122,450	-6,225 -0.04%
MCX	27-Jan-26	10,962.00	75.00	0.69%	10,985.00 10,872.00	10962.76	127,375 1,019	13,963.82	1,083,000	60,625 5.93%
OBEROIRLTY	30-Dec-25	1,678.40	11.40	0.68%	1,689.90 1,657.90	1680.36	422,100 1,206	7,092.80	3,505,250	-80,150 -2.24%
BHEL	24-Feb-26	287.95	1.95	0.68%	288.00 286.75	287.36	73,500 28	211.21	630,000	5,250 0.84%
YESBANK	24-Feb-26	22.22	0.15	0.68%	22.22 22.09	22.15	1,026,300 33	227.33	20,588,200	528,700 2.64%
POWERINDIA	30-Dec-25	18,595.00	125.00	0.68%	18,680.00 18,430.00	18580.51	13,550 271	2,517.66	211,500	-1,500 -0.70%
KAYNES	27-Jan-26	4,191.50	27.00	0.65%	4,233.00 4,164.00	4203.49	198,300 1,983	8,335.52	819,000	58,900 7.75%
BHEL	30-Dec-25	284.30	1.80	0.64%	284.90 281.30	283.80	5,415,375 2,063	15,368.83	46,963,875	-76,125 -0.16%
KAYNES	24-Feb-26	4,218.00	26.50	0.63%	4,257.00 4,195.50	4229.17	4,500 45	190.31	113,600	400 0.35%
SUZLON	27-Jan-26	54.39	0.34	0.63%	55.42 53.95	54.63	26,551,550 2,942	14,505.11	93,390,700	8,068,350 9.46%
ABB	30-Dec-25	5,242.00	32.50	0.62%	5,269.00 5,209.00	5248.10	180,250 1,442	9,459.70	1,735,750	-64,250 -3.57%
BHEL	27-Jan-26	286.10	1.75	0.62%	286.80 283.20	285.64	5,499,375 2,095	15,708.41	20,582,625	4,244,625 25.98%
POLICYBZR	30-Dec-25	1,929.20	11.80	0.62%	1,934.00 1,913.20	1922.28	287,350 821	5,523.67	4,879,700	46,900 0.97%
BLUESTARCO	30-Dec-25	1,781.20	10.80	0.61%	1,796.20 1,759.30	1787.22	288,925 889	5,163.73	1,966,250	-106,600 -5.14%
AMBUJACEM	27-Jan-26	554.25	3.35	0.61%	556.45 551.20	554.38	1,762,950 1,679	9,773.44	13,804,350	1,279,950 10.22%
MFSL	24-Feb-26	1,726.00	10.30	0.60%	1,726.00 1,726.00	1726.00	400 1	6.90	8,800	0 0.00%
VOLTAS	24-Feb-26	1,380.00	8.20	0.60%	1,385.20 1,378.30	1380.90	5,625 15	77.68	83,625	-375 -0.45%
VOLTAS	30-Dec-25	1,393.00	8.10	0.58%	1,399.70 1,379.60	1393.75	903,375 2,409	12,590.79	8,245,500	-222,375 -2.63%
POLICYBZR	27-Jan-26	1,941.00	11.10	0.58%	1,946.10 1,923.80	1934.53	231,000 660	4,468.76	1,728,300	131,250 8.22%
DELHIVERY	27-Jan-26	417.55	2.35	0.57%	418.00 415.30	416.48	614,200 296	2,558.02	3,330,375	406,700 13.91%
ABB	24-Feb-26	5,271.50	29.50	0.56%	5,287.00 5,271.50	5277.50	1,000 8	52.78	27,000	625 2.37%
OBEROIRLTY	24-Feb-26	1,666.10	9.30	0.56%	1,672.00 1,666.10	1668.65	1,400 4	23.36	20,300	0 0.00%
AMBUJACEM	24-Feb-26	557.70	3.10	0.56%	559.10 556.45	557.97	34,650 33	193.34	284,550	17,850 6.69%
ANGELONE	24-Feb-26	2,501.60	13.40	0.54%	2,502.00 2,489.00	2497.13	2,250 9	56.19	66,500	500 0.76%
MAXHEALTH	27-Jan-26	1,088.30	5.70	0.53%	1,089.90 1,075.20	1085.05	1,068,375 2,035	11,592.40	4,751,250	937,125 24.57%
AXISBANK	30-Dec-25	1,232.70	6.40	0.52%	1,235.90 1,227.60	1233.22	2,291,875 3,667	28,263.86	35,556,250	496,250 1.42%
BLUESTARCO	24-Feb-26	1,785.00	9.20	0.52%	1,792.50 1,785.00	1789.60	1,300 4	23.26	4,550	975 27.27%
FORTIS	30-Dec-25	906.00	4.65	0.52%	906.20 901.05	904.32	625,425 807	5,655.84	11,254,550	-45,725 -0.40%
MAXHEALTH	30-Dec-25	1,080.50	5.50	0.51%	1,083.00 1,071.90	1077.97	1,073,625 2,045	11,573.36	16,539,600	-17,325 -0.10%
BOSCHLTD	24-Feb-26	36,640.00	185.00	0.51%	36,640.00 36,560.00	36572.14	175 7	64.00	625	-75 -10.71%
SBICARD	24-Feb-26	865.35	4.35	0.51%	867.10 860.60	864.85	11,200 14	96.86	132,800	3,200 2.47%
MAXHEALTH	24-Feb-26	1,095.30	5.50	0.50%	1,095.30 1,090.00	1092.66	4,725 9	51.63	179,025	-1,575 -0.87%
BIOCON	24-Feb-26	408.80	2.05	0.50%	408.90 408.00	408.68	22,500 9	91.95	275,000	5,000 1.85%
HINDPETRO	24-Feb-26	479.65	2.40	0.50%	480.40 478.00	479.39	34,425 17	165.03	334,125	10,125 3.13%
AXISBANK	27-Jan-26	1,241.50	6.20	0.50%	1,244.50 1,236.10	1241.90	1,841,250 2,946	22,866.48	45,930,000	1,456,250 3.27%
DLF	24-Feb-26	706.95	3.45	0.49%	711.50 704.50	709.90	36,300 44	257.69	490,050	13,200 2.77%
HAL	24-Feb-26	4,468.00	21.70	0.49%	4,486.10 4,445.20	4469.65	24,750 165	1,106.24	171,150	150 0.09%
IDFCFIRSTB	30-Dec-25	85.33	0.41	0.48%	85.37 84.71	85.23	24,263,400 2,616	20,679.70	247,855,825	-6,418,300 -2.52%
PGEL	27-Jan-26	582.85	2.80	0.48%	586.00 575.65	581.90	767,600 808	4,466.66	2,270,500	203,300 9.83%
INDUSINDBK	30-Dec-25	853.55	4.10	0.48%	854.80 843.55	850.76	2,582,300 3,689	21,969.18	34,722,800	-688,100 -1.94%
BAJAJFINSV	24-Feb-26	2,082.00	9.90	0.48%	2,086.70 2,066.00	2082.86	7,250 29	151.01	87,750	-750 -0.85%
GAIL	24-Feb-26	175.30	0.83	0.48%	176.05 174.99	175.45	116,550 37	204.49	1,360,800	25,200 1.89%
OBEROIRLTY	27-Jan-26	1,669.10	7.90	0.48%	1,679.20 1,657.30	1671.13	348,250 995	5,819.71	1,533,700	123,900 8.79%
AMBUJACEM	30-Dec-25	550.30	2.60	0.47%	552.80 547.55	550.80	1,836,450 1,749	10,115.17	41,568,450	394,800 0.96%
ADANIPORTS	30-Dec-25	1,503.30	7.00	0.47%	1,506.70 1,496.00	1501.75	773,775 1,629	11,620.17	17,555,525	152,950 0.88%
INDUSINDBK	27-Jan-26	859.15	4.00	0.47%	859.95 849.20	856.34	2,354,100 3,363	20,159.10	12,129,600	1,859,900 18.11%
DLF	30-Dec-25	698.20	3.25	0.47%	703.40 693.95	700.51	2,946,075 3,571	20,637.55	41,126,250	109,725 0.27%
PPLPHARMA	30-Dec-25	178.87	0.83	0.47%	180.75 177.70	179.22	3,755,000 1,502	6,729.71	22,597,500	-1,322,500 -5.53%
ADANIPORTS	27-Jan-26	1,513.50	7.00	0.46%	1,516.80 1,505.00	1511.73	664,050 1,398	10,038.64	7,539,675	474,525 6.72%
NBCC	27-Jan-26	117.68	0.54	0.46%	118.24 116.88	117.88	3,373,500 519	3,976.68	25,122,500	1,943,500 8.38%
SBIN	24-Feb-26	989.95	4.50	0.46%	989.95 986.00	988.05	18,000 24	177.85	956,250	4,500 0.47%
HAL	27-Jan-26	4,454.70	20.10	0.45%	4,474.00 4,424.00	4458.10	217,200 1,448	9,682.99	2,162,100	115,800 5.66%
SBICARD	27-Jan-26	866.15	3.90	0.45%	868.80 860.55	866.68	998,400 1,248	8,652.93	4,457,600	470,400 11.80%
FORTIS	27-Jan-26	910.90	4.10	0.45%	911.10 906.85	909.67	611,475 789	5,562.40	2,580,750	482,825 23.01%
LICHSGFIN	30-Dec-25	536.70	2.40	0.45%	538.00 533.65	536.70	896,000 896	4,808.83	28,857,000	-112,000 -0.39%
BLUESTARCO	27-Jan-26	1,786.00	7.90	0.44%	1,800.00 1,776.60	1790.92	246,675 759	4,417.75	623,025	61,100 10.87%
DELHIVERY	24-Feb-26	419.00	1.85	0.44%	419.00 419.00	419.00	6,225 3	26.08	93,375	-2,075 -2.17%
ADANIPORTS	24-Feb-26	1,520.50	6.70	0.44%	1,525.00 1,516.50	1521.85	7,600 16	115.66	277,400	-475 -0.17%
NBCC	30-Dec-25	116.89	0.51	0.44%	117.51 116.10	117.11	3,211,000 494	3,760.40	59,566,000	-247,000 -0.41%
KOTAKBANK	30-Dec-25	2,173.50	9.30	0.43%	2,178.00 2,163.70	2173.05	1,727,600 4,319	37,541.61	26,519,600	-669,200 -2.46%
KOTAKBANK	24-Feb-26	2,200.00	9.40	0.43%	2,206.30 2,197.70	2202.37	3,200 8	70.48	138,000	1,600 1.17%
DLF	27-Jan-26	702.50	3.00	0.43%	707.90 697.85	704.73	2,072,400 2,512	14,604.82	11,574,750	1,550,175 15.46%
LTIM	30-Dec-25	6,221.50	26.50	0.43%	6,230.50 6,171.50	6200.29	118,650 791	7,356.64	1,460,850	3,450 0.24%
ADANIGREEN	24-Feb-26	1,036.10	4.40	0.43%	1,036.10 1,030.20	1034.31	13,200 22	136.53	247,800	1,200 0.49%
MAZDOCK	30-Dec-25	2,521.90	10.60	0.42%	2,533.80 2,504.80	2520.51	911,575 5,209	22,976.34	3,416,350	-415,975 -10.85%
CUMMINSIND	24-Feb-26	4,561.00	19.00	0.42%	4,571.50 4,550.80	4561.26	1,800 9	82.10	11,800	-400 -3.28%
BEL	30-Dec-25	401.50	1.65	0.41%	402.50 397.90	401.60	4,468,800 3,136	17,946.70	78,232,500	-699,675 -0.89%
HINDPETRO	30-Dec-25	476.75	1.95	0.41%	477.85 473.55	476.20	1,739,475 859	8,283.38	30,453,975	12,150 0.04%
IDFCFIRSTB	27-Jan-26	85.84	0.35	0.41%	85.91 85.40	85.78	22,306,375 2,405	19,134.41	120,760,500	19,625,900 19.41%
HAL	30-Dec-25	4,424.80	17.90	0.41%	4,445.90 4,394.10	4430.25	272,100 1,814	12,054.71	8,054,100	4,050 0.05%
PETRONET	24-Feb-26	284.30	1.15	0.41%	285.80 284.00	285.11	17,100 9	48.75	220,400	-1,900 -0.85%
ABB	27-Jan-26	5,245.50	21.00	0.40%	5,279.00 5,178.50	5258.39	168,875 1,351	8,880.11	842,625	97,625 13.10%
SHREECEM	24-Feb-26	26,275.00	105.00	0.40%	26,275.00 26,200.00	26214.16	450 18	117.96	2,075	200 10.67%
LICHSGFIN	27-Jan-26	540.00	2.15	0.40%	541.75 537.20	540.19	665,000 665	3,592.26	7,548,000	362,000 5.04%
KOTAKBANK	27-Jan-26	2,187.50	8.70	0.40%	2,191.90 2,179.00	2187.49	1,628,400 4,071	35,621.09	15,219,200	1,299,600 9.34%
BAJAJFINSV	27-Jan-26	2,068.00	8.20	0.40%	2,075.80 2,050.30	2069.25	1,011,000 4,044	20,920.12	5,261,000	712,750 15.67%
FINNIFTY	30-Dec-25	27,741.00	107.90	0.39%	27,751.00 27,626.00	27715.72	4,030 115	1,116.94	36,920	-325 -0.87%
SBIN	30-Dec-25	977.30	3.75	0.39%	980.00 973.35	975.80	2,485,500 3,314	24,253.51	47,279,250	195,750 0.42%
IDFCFIRSTB	24-Feb-26	86.40	0.33	0.38%	86.41 86.17	86.36	139,125 15	120.15	5,667,025	0 0.00%
SBIN	27-Jan-26	983.65	3.75	0.38%	985.00 979.85	982.16	1,964,250 2,619	19,292.08	29,610,750	1,374,750 4.87%
BAJAJFINSV	30-Dec-25	2,053.50	7.70	0.38%	2,062.40 2,037.50	2056.04	1,268,000 5,072	26,070.59	13,735,750	280,000 2.08%
LICI	24-Feb-26	866.55	3.20	0.37%	867.00 865.30	866.41	7,000 10	60.65	256,200	1,400 0.55%
VOLTAS	27-Jan-26	1,383.70	5.10	0.37%	1,390.90 1,371.90	1385.59	938,250 2,502	13,000.30	4,304,625	319,125 8.01%
NTPC	27-Jan-26	327.10	1.20	0.37%	328.75 325.70	327.84	3,325,500 2,217	10,902.32	23,053,500	2,803,500 13.84%
PRESTIGE	27-Jan-26	1,623.30	5.80	0.36%	1,631.60 1,610.80	1623.72	109,350 243	1,775.54	748,350	63,450 9.26%
BANKINDIA	24-Feb-26	143.25	0.51	0.36%	144.16 143.19	143.53	15,600 3	22.39	358,800	0 0.00%
NTPC	30-Dec-25	325.00	1.15	0.36%	326.75 323.65	325.77	4,072,500 2,715	13,266.98	73,956,000	928,500 1.27%
CANBK	30-Dec-25	150.48	0.53	0.35%	150.59 149.50	150.16	8,714,250 1,291	13,085.32	111,476,250	-465,750 -0.42%
MAZDOCK	27-Jan-26	2,535.90	8.90	0.35%	2,550.00 2,520.20	2534.45	822,200 4,111	20,838.25	1,394,400	619,800 80.02%
ASIANPAINT	30-Dec-25	2,814.50	9.60	0.34%	2,819.80 2,802.20	2812.50	934,750 3,739	26,289.84	11,834,500	97,750 0.83%
NTPC	24-Feb-26	326.80	1.10	0.34%	328.05 325.50	327.34	73,500 49	240.59	1,008,000	-4,500 -0.44%
KALYANKJIL	30-Dec-25	490.70	1.65	0.34%	492.25 486.50	490.36	1,449,950 1,234	7,109.97	27,919,175	621,575 2.28%
LTIM	24-Feb-26	6,270.00	21.00	0.34%	6,270.00 6,270.00	6270.00	150 1	9.41	12,300	0 0.00%
GAIL	27-Jan-26	173.98	0.55	0.32%	175.18 173.87	174.41	3,754,800 1,192	6,548.75	23,341,500	2,576,700 12.41%
HINDPETRO	27-Jan-26	479.35	1.50	0.31%	480.65 477.05	479.33	1,395,225 689	6,687.73	5,825,925	1,099,575 23.26%
GAIL	30-Dec-25	172.83	0.53	0.31%	173.89 172.70	173.36	4,173,750 1,325	7,235.61	75,505,500	-872,550 -1.14%
ANGELONE	27-Jan-26	2,513.10	7.70	0.31%	2,524.70 2,482.60	2507.99	263,000 1,052	6,596.01	982,000	85,250 9.51%
LTIM	27-Jan-26	6,240.50	19.00	0.31%	6,252.50 6,194.00	6221.61	110,250 735	6,859.33	840,000	63,900 8.23%
SHREECEM	30-Dec-25	26,010.00	75.00	0.29%	26,075.00 25,550.00	25962.23	17,425 697	4,523.92	263,975	-350 -0.13%
PNB	27-Jan-26	122.30	0.35	0.29%	122.40 121.60	122.06	7,672,000 959	9,364.44	67,376,000	4,264,000 6.76%
PRESTIGE	30-Dec-25	1,612.10	4.60	0.29%	1,622.00 1,599.10	1613.61	147,600 328	2,381.69	3,591,000	28,800 0.81%
GRASIM	30-Dec-25	2,839.10	8.10	0.29%	2,841.30 2,824.70	2836.80	450,250 1,801	12,772.69	12,383,750	-7,250 -0.06%
BHARTIARTL	27-Jan-26	2,144.90	6.10	0.29%	2,147.20 2,133.70	2142.43	1,570,825 3,307	33,653.83	16,200,350	1,184,175 7.89%
KALYANKJIL	27-Jan-26	493.95	1.40	0.28%	495.50 489.85	493.87	1,424,100 1,212	7,033.20	8,880,650	1,153,850 14.93%
ADANIGREEN	27-Jan-26	1,027.50	2.90	0.28%	1,031.00 1,020.10	1026.74	373,200 622	3,831.79	5,934,600	237,600 4.17%
FINNIFTY	27-Jan-26	27,895.00	78.00	0.28%	27,903.70 27,700.80	27865.71	1,320 20	367.83	6,480	-660 -9.24%
LICHSGFIN	24-Feb-26	542.85	1.50	0.28%	545.00 542.85	543.73	18,000 18	97.87	268,000	5,000 1.90%
TRENT	24-Feb-26	4,255.30	11.70	0.28%	4,279.40 4,246.00	4261.91	7,000 70	298.33	129,900	1,200 0.93%
GODREJCP	24-Feb-26	1,213.50	3.30	0.27%	1,213.50 1,212.00	1212.75	1,000 2	12.13	19,500	500 2.63%
NIFTYNXT50	27-Jan-26	69,705.00	187.40	0.27%	69,772.40 69,670.00	69734.82	200 3	139.47	4,200	150 3.70%
BHARTIARTL	30-Dec-25	2,130.00	5.70	0.27%	2,132.90 2,118.50	2128.21	1,593,150 3,354	33,905.58	32,917,975	592,800 1.83%
ULTRACEMCO	24-Feb-26	11,850.00	31.00	0.26%	11,860.00 11,850.00	11855.00	100 2	11.86	15,100	0 0.00%
ETERNAL	24-Feb-26	289.00	0.75	0.26%	289.60 288.00	288.90	55,775 23	161.13	2,197,050	21,825 1.00%
SAIL	30-Dec-25	133.01	0.34	0.26%	134.45 132.71	133.57	7,148,700 1,521	9,548.52	131,689,300	159,800 0.12%
BHARTIARTL	24-Feb-26	2,150.60	5.40	0.25%	2,153.00 2,141.00	2149.05	53,675 113	1,153.50	1,525,225	32,775 2.20%
SHREECEM	27-Jan-26	26,135.00	65.00	0.25%	26,175.00 25,995.00	26093.00	14,900 596	3,887.86	96,650	10,350 11.99%
BEL	27-Jan-26	403.55	1.00	0.25%	404.90 400.80	404.02	3,974,325 2,789	16,057.07	44,970,150	2,838,600 6.74%
M&M	24-Feb-26	3,677.00	9.10	0.25%	3,678.00 3,666.40	3674.48	3,200 16	117.58	141,200	1,000 0.71%
BAJAJ-AUTO	30-Dec-25	9,118.50	22.50	0.25%	9,139.00 9,069.50	9111.59	264,825 3,531	24,129.77	2,598,675	10,200 0.39%
SAIL	24-Feb-26	134.21	0.33	0.25%	135.55 134.21	135.04	155,100 33	209.45	4,342,800	75,200 1.76%
BAJAJ-AUTO	24-Feb-26	9,193.00	22.50	0.25%	9,199.00 9,163.50	9187.37	300 4	27.56	18,450	-75 -0.40%
PNB	24-Feb-26	122.98	0.30	0.24%	123.10 122.40	122.72	96,000 12	117.81	4,544,000	-16,000 -0.35%
ETERNAL	27-Jan-26	287.20	0.70	0.24%	287.80 285.00	287.08	8,793,050 3,626	25,243.09	105,955,525	7,148,900 7.24%
ANGELONE	30-Dec-25	2,559.00	6.20	0.24%	2,570.00 2,531.00	2554.71	267,250 1,069	6,827.46	3,047,750	-46,500 -1.50%
GRASIM	27-Jan-26	2,856.70	6.90	0.24%	2,860.40 2,839.90	2854.52	446,250 1,785	12,738.30	3,927,000	291,000 8.00%
ASIANPAINT	24-Feb-26	2,847.80	6.80	0.24%	2,850.50 2,841.70	2844.62	6,250 25	177.79	139,500	2,500 1.82%
INDUSINDBK	24-Feb-26	860.95	2.05	0.24%	861.90 860.95	861.16	5,600 8	48.22	508,900	2,100 0.41%
BEL	24-Feb-26	405.50	0.95	0.23%	406.90 403.00	406.07	116,850 82	474.49	1,933,725	9,975 0.52%
SOLARINDS	30-Dec-25	12,582.00	29.00	0.23%	12,624.00 12,523.00	12571.88	67,050 894	8,429.45	839,175	-1,650 -0.20%
HDFCLIFE	30-Dec-25	764.90	1.75	0.23%	767.40 760.00	765.36	2,392,500 2,175	18,311.24	26,682,700	379,500 1.44%
CUMMINSIND	27-Jan-26	4,549.70	10.40	0.23%	4,568.60 4,519.20	4554.59	97,800 489	4,454.39	741,000	70,800 10.56%
KPITTECH	30-Dec-25	1,234.90	2.80	0.23%	1,244.90 1,230.10	1234.96	177,200 443	2,188.35	2,927,600	-7,600 -0.26%
AUROPHARMA	24-Feb-26	1,237.00	2.80	0.23%	1,237.40 1,237.00	1237.23	1,650 3	20.41	46,200	0 0.00%
POWERGRID	24-Feb-26	268.60	0.60	0.22%	269.30 267.75	268.77	49,400 26	132.77	1,803,100	7,600 0.42%
BANKNIFTY	30-Dec-25	59,540.00	132.40	0.22%	59,590.00 59,370.00	59513.51	237,615 6,789	141,413.03	1,512,980	-16,135 -1.06%
PGEL	24-Feb-26	582.60	1.25	0.22%	582.60 582.60	582.60	950 1	5.53	199,500	0 0.00%
M&M	30-Dec-25	3,630.70	7.70	0.21%	3,635.70 3,611.60	3628.79	973,200 4,866	35,315.38	12,681,200	213,400 1.71%
BANKNIFTY	27-Jan-26	59,920.00	126.80	0.21%	59,960.00 59,777.00	59893.60	43,530 1,451	26,071.68	321,240	15,630 5.11%
M&M	27-Jan-26	3,656.00	7.70	0.21%	3,659.60 3,635.00	3653.62	885,200 4,426	32,341.84	7,020,800	743,400 11.84%
HAVELLS	30-Dec-25	1,431.00	3.00	0.21%	1,436.00 1,423.30	1430.79	1,028,000 2,056	14,708.52	7,449,000	66,500 0.90%
NESTLEIND	30-Dec-25	1,258.50	2.60	0.21%	1,260.50 1,247.40	1256.48	683,500 1,367	8,588.04	11,522,000	246,500 2.19%
BANKNIFTY	24-Feb-26	60,265.00	123.60	0.21%	60,300.00 60,160.00	60258.28	3,720 124	2,241.61	48,600	210 0.43%
CUMMINSIND	30-Dec-25	4,517.00	9.10	0.20%	4,536.50 4,491.50	4522.38	109,600 548	4,956.53	2,430,400	29,800 1.24%
NIFTYNXT50	30-Dec-25	69,199.80	136.60	0.20%	69,260.00 69,063.20	69190.66	650 9	449.74	24,450	-150 -0.61%
NESTLEIND	27-Jan-26	1,266.70	2.50	0.20%	1,268.50 1,256.20	1264.80	593,000 1,186	7,500.26	5,444,000	511,000 10.36%
IREDA	30-Dec-25	138.73	0.27	0.20%	139.73 138.33	139.03	3,170,550 919	4,408.02	33,244,200	-1,673,250 -4.79%
ETERNAL	30-Dec-25	285.10	0.55	0.19%	285.85 283.20	285.16	9,084,050 3,746	25,904.08	209,806,150	4,614,775 2.25%
NHPC	24-Feb-26	78.51	0.15	0.19%	78.75 78.36	78.57	230,400 36	181.03	2,470,400	102,400 4.32%
TCS	30-Dec-25	3,314.80	6.20	0.19%	3,316.80 3,292.90	3306.01	1,874,950 10,714	61,986.03	20,476,750	-279,125 -1.34%
POWERGRID	27-Jan-26	269.80	0.50	0.19%	270.75 268.35	269.94	4,326,300 2,277	11,678.41	29,662,800	3,364,900 12.80%
GODREJCP	30-Dec-25	1,200.10	2.20	0.18%	1,203.60 1,193.20	1199.92	488,000 976	5,855.61	6,493,000	72,500 1.13%
SOLARINDS	27-Jan-26	12,660.00	23.00	0.18%	12,708.00 12,600.00	12654.38	59,050 1,181	7,472.41	271,650	35,300 14.94%
NIFTY	24-Feb-26	26,584.50	48.20	0.18%	26,600.00 26,504.90	26571.74	36,075 555	9,585.76	686,270	8,580 1.27%
PNB	30-Dec-25	121.45	0.22	0.18%	121.60 120.42	121.28	7,656,000 957	9,285.20	179,456,000	-608,000 -0.34%
ICICIBANK	24-Feb-26	1,384.00	2.50	0.18%	1,384.70 1,381.50	1383.40	30,800 44	426.09	1,260,000	11,200 0.90%
MIDCPNIFTY	30-Dec-25	13,989.00	25.25	0.18%	13,998.50 13,945.00	13986.44	99,540 2,844	13,922.10	2,256,800	-6,020 -0.27%
NIFTY	30-Dec-25	26,253.00	46.10	0.18%	26,269.70 26,166.70	26236.46	703,125 9,375	184,475.11	13,602,600	-31,050 -0.23%
POLYCAB	24-Feb-26	7,761.00	13.50	0.17%	7,761.00 7,750.00	7758.60	625 5	48.49	19,750	125 0.64%
ASIANPAINT	27-Jan-26	2,829.60	4.90	0.17%	2,836.70 2,820.00	2829.80	910,500 3,642	25,765.33	2,991,500	599,250 25.05%
DABUR	30-Dec-25	495.25	0.85	0.17%	495.90 492.35	495.16	1,056,250 845	5,230.13	14,567,500	103,750 0.72%
KEI	30-Dec-25	4,429.00	7.50	0.17%	4,438.90 4,402.50	4416.91	74,725 427	3,300.54	1,074,150	-6,650 -0.62%
ADANIGREEN	30-Dec-25	1,019.70	1.70	0.17%	1,024.10 1,013.80	1020.32	565,200 942	5,766.85	19,623,600	-164,400 -0.83%
SAIL	27-Jan-26	133.94	0.22	0.16%	135.30 133.60	134.42	6,105,300 1,299	8,206.74	48,964,600	2,608,500 5.63%
LICI	30-Dec-25	857.70	1.40	0.16%	858.90 853.95	857.43	508,200 726	4,357.46	9,372,300	-236,600 -2.46%
PAYTM	27-Jan-26	1,353.20	2.20	0.16%	1,362.50 1,341.60	1348.95	816,350 1,126	11,012.15	3,286,425	461,825 16.35%
ADANIENT	24-Feb-26	2,270.50	3.60	0.16%	2,274.00 2,265.20	2269.81	14,214 46	322.63	527,154	6,798 1.31%
NIFTY	27-Jan-26	26,434.00	41.20	0.16%	26,448.00 26,357.10	26420.88	267,150 4,110	70,583.38	2,585,895	132,665 5.41%
AUROPHARMA	30-Dec-25	1,220.40	1.90	0.16%	1,226.30 1,218.00	1223.30	826,650 1,503	10,112.41	11,690,250	29,150 0.25%
ICICIBANK	27-Jan-26	1,375.40	2.10	0.15%	1,376.80 1,370.50	1374.48	3,054,100 4,363	41,977.99	45,925,600	2,505,300 5.77%
ICICIBANK	30-Dec-25	1,366.10	2.00	0.15%	1,368.00 1,361.10	1365.50	3,637,900 5,197	49,675.52	78,798,300	757,400 0.97%
ULTRACEMCO	30-Dec-25	11,714.00	17.00	0.15%	11,730.00 11,678.00	11706.99	97,650 1,953	11,431.88	1,951,100	24,000 1.25%
PPLPHARMA	27-Jan-26	179.36	0.26	0.15%	181.60 178.77	179.90	2,947,875 1,123	5,303.23	7,583,625	1,659,000 28.00%
BHARATFORG	30-Dec-25	1,462.40	2.10	0.14%	1,471.90 1,456.00	1462.78	410,500 821	6,004.71	6,785,500	11,000 0.16%
PAYTM	30-Dec-25	1,344.00	1.90	0.14%	1,351.00 1,333.30	1340.98	1,028,775 1,419	13,795.67	14,421,700	-139,925 -0.96%
TRENT	27-Jan-26	4,223.00	5.70	0.14%	4,259.00 4,210.00	4236.76	390,300 3,903	16,536.07	2,659,000	266,500 11.14%
GODREJCP	27-Jan-26	1,207.50	1.60	0.13%	1,211.00 1,200.50	1207.38	514,500 1,029	6,211.97	3,552,000	352,500 11.02%
CANBK	27-Jan-26	151.12	0.20	0.13%	151.41 150.44	151.01	7,182,000 1,064	10,845.54	42,909,750	3,516,750 8.93%
HDFCLIFE	27-Jan-26	769.90	1.00	0.13%	772.75 765.35	770.49	2,273,700 2,067	17,518.63	8,923,200	1,916,200 27.35%
NHPC	27-Jan-26	78.98	0.10	0.13%	79.24 78.71	78.96	2,739,200 428	2,162.87	19,737,600	1,619,200 8.94%
RECLTD	24-Feb-26	356.50	0.45	0.13%	359.50 356.20	357.69	256,200 183	916.40	3,007,200	89,600 3.07%
MIDCPNIFTY	27-Jan-26	14,053.40	16.85	0.12%	14,068.85 14,013.70	14054.61	26,640 888	3,744.15	198,360	8,520 4.49%
MARUTI	24-Feb-26	16,825.00	20.00	0.12%	16,827.00 16,794.00	16818.75	600 12	100.91	19,900	350 1.79%
PHOENIXLTD	30-Dec-25	1,846.90	2.10	0.11%	1,858.30 1,836.10	1852.05	172,200 492	3,189.23	2,920,050	-23,100 -0.78%
PHOENIXLTD	27-Jan-26	1,859.30	2.10	0.11%	1,869.60 1,849.90	1863.47	138,600 396	2,582.77	531,650	96,950 22.30%
KALYANKJIL	24-Feb-26	497.70	0.55	0.11%	497.70 497.00	497.25	3,525 3	17.53	185,650	-1,175 -0.63%
TATASTEEL	24-Feb-26	173.42	0.19	0.11%	173.75 172.90	173.36	220,000 40	381.39	3,300,000	55,000 1.69%
BOSCHLTD	27-Jan-26	36,525.00	40.00	0.11%	36,585.00 36,430.00	36503.82	8,300 332	3,029.82	45,275	5,925 15.06%
BAJAJ-AUTO	27-Jan-26	9,148.00	10.00	0.11%	9,175.00 9,085.00	9145.56	236,850 3,158	21,661.26	1,179,300	155,325 15.17%
TRENT	30-Dec-25	4,194.00	4.50	0.11%	4,233.00 4,148.00	4209.07	421,800 4,218	17,753.86	6,917,600	145,800 2.15%
DABUR	24-Feb-26	500.75	0.50	0.10%	501.00 499.10	500.53	11,250 9	56.31	188,750	2,500 1.34%
MAZDOCK	24-Feb-26	2,545.00	2.50	0.10%	2,561.30 2,542.50	2549.48	9,200 46	234.55	77,000	1,200 1.58%
HAVELLS	24-Feb-26	1,443.80	1.40	0.10%	1,447.00 1,437.00	1442.14	7,000 14	100.95	85,000	-1,000 -1.16%
KPITTECH	27-Jan-26	1,239.60	1.20	0.10%	1,243.00 1,230.10	1239.82	139,825 329	1,733.58	658,325	80,750 13.98%
MARUTI	30-Dec-25	16,619.00	16.00	0.10%	16,631.00 16,545.00	16605.53	128,400 2,568	21,321.50	2,109,500	49,900 2.42%
TATASTEEL	30-Dec-25	171.29	0.16	0.09%	171.92 170.56	171.23	11,588,500 2,107	19,842.99	168,965,500	1,545,500 0.92%
ULTRACEMCO	27-Jan-26	11,788.00	11.00	0.09%	11,810.00 11,762.00	11786.45	92,100 1,842	10,855.32	1,226,050	75,950 6.60%
UNIONBANK	24-Feb-26	154.04	0.14	0.09%	154.04 154.04	154.04	4,425 1	6.82	787,650	0 0.00%
HAVELLS	27-Jan-26	1,436.60	1.30	0.09%	1,443.00 1,430.60	1436.29	968,000 1,936	13,903.29	1,592,000	747,000 88.40%
LT	24-Feb-26	4,120.10	3.70	0.09%	4,122.80 4,108.40	4117.13	3,500 20	144.10	104,650	1,225 1.18%
AUROPHARMA	27-Jan-26	1,228.40	1.10	0.09%	1,234.60 1,227.00	1231.73	764,500 1,390	9,416.58	10,710,150	623,150 6.18%
HDFCBANK	24-Feb-26	1,011.10	0.90	0.09%	1,012.60 1,008.90	1011.11	11,000 20	111.22	1,240,800	-550 -0.04%
LT	27-Jan-26	4,095.80	3.50	0.09%	4,118.10 4,080.00	4087.97	489,475 2,797	20,009.59	5,301,100	356,650 7.21%
BOSCHLTD	30-Dec-25	36,265.00	30.00	0.08%	36,315.00 36,110.00	36263.08	10,375 415	3,762.29	156,450	-375 -0.24%
HDFCBANK	27-Jan-26	1,005.40	0.80	0.08%	1,007.50 1,002.50	1005.69	9,180,600 16,692	92,328.38	92,389,550	8,406,750 10.01%
LT	30-Dec-25	4,068.60	3.20	0.08%	4,083.00 4,051.40	4061.38	576,100 3,292	23,397.61	9,279,725	224,700 2.48%
LICI	27-Jan-26	862.40	0.65	0.08%	863.95 859.05	862.28	555,800 794	4,792.55	2,774,100	357,700 14.80%
NMDC	30-Dec-25	81.76	0.06	0.07%	82.40 81.14	81.64	15,619,500 2,314	12,751.76	258,727,500	249,750 0.10%
ADANIENT	30-Dec-25	2,253.60	1.60	0.07%	2,263.50 2,238.30	2256.11	1,030,206 3,334	23,242.58	16,137,834	-54,075 -0.33%
RECLTD	30-Dec-25	354.85	0.25	0.07%	357.90 354.10	356.28	4,449,750 3,490	15,853.57	75,523,350	-612,000 -0.80%
HDFCBANK	30-Dec-25	998.60	0.70	0.07%	1,000.80 995.10	998.92	9,639,300 17,526	96,288.90	146,307,700	3,683,900 2.58%
SIEMENS	27-Jan-26	3,144.50	2.20	0.07%	3,150.60 3,122.30	3140.93	175,875 1,005	5,524.11	817,250	86,275 11.80%
CDSL	30-Dec-25	1,515.60	1.00	0.07%	1,518.80 1,506.70	1515.23	481,650 1,014	7,298.11	8,001,850	-212,325 -2.58%
MARUTI	27-Jan-26	16,732.00	11.00	0.07%	16,746.00 16,653.00	16718.74	116,350 2,327	19,452.25	1,047,000	95,300 10.01%
DABUR	27-Jan-26	497.45	0.30	0.06%	498.35 495.75	497.53	866,250 693	4,309.85	6,932,500	763,750 12.38%
SYNGENE	24-Feb-26	666.30	0.40	0.06%	666.30 666.30	666.30	1,000 1	6.66	28,000	0 0.00%
PAYTM	24-Feb-26	1,360.50	0.80	0.06%	1,362.00 1,350.00	1357.83	5,800 8	78.75	111,650	2,175 1.99%
HDFCLIFE	24-Feb-26	774.80	0.45	0.06%	776.50 774.80	775.57	6,600 6	51.19	183,700	-3,300 -1.76%
CDSL	24-Feb-26	1,532.20	0.80	0.05%	1,535.00 1,526.40	1532.94	9,025 19	138.35	184,775	4,275 2.37%
NHPC	30-Dec-25	78.41	0.04	0.05%	78.70 78.08	78.45	2,963,200 463	2,324.63	55,891,200	134,400 0.24%
BSE	24-Feb-26	2,775.00	1.40	0.05%	2,782.00 2,758.00	2768.83	15,375 41	425.71	228,375	7,875 3.57%
PIIND	30-Dec-25	3,246.10	1.60	0.05%	3,265.40 3,244.20	3252.24	221,200 1,264	7,193.95	2,160,025	21,700 1.01%
SIEMENS	30-Dec-25	3,133.40	1.50	0.05%	3,140.80 3,115.30	3128.43	193,125 1,545	6,041.78	2,239,250	23,250 1.05%
POWERGRID	30-Dec-25	267.65	0.10	0.04%	268.95 266.65	268.21	4,890,600 2,574	13,117.08	62,321,900	1,810,700 2.99%
MIDCPNIFTY	24-Feb-26	14,111.00	3.55	0.03%	14,136.85 14,070.55	14116.09	1,800 28	254.09	18,840	1,080 6.08%
SONACOMS	24-Feb-26	492.00	0.10	0.02%	492.00 489.00	491.52	28,175 23	138.49	128,625	13,475 11.70%
TVSMOTOR	30-Dec-25	3,691.20	0.40	0.01%	3,694.30 3,674.70	3685.04	413,350 2,362	15,232.11	6,538,350	92,400 1.43%
MPHASIS	24-Feb-26	2,973.10	0.30	0.01%	2,973.10 2,958.00	2963.70	825 3	24.45	14,025	0 0.00%
TATACONSUM	24-Feb-26	1,200.00	0.10	0.01%	1,200.00 1,199.30	1199.65	1,100 2	13.20	67,650	0 0.00%
MOTHERSON	24-Feb-26	121.55	0.01	0.01%	122.04 121.55	121.89	104,550 17	127.44	1,734,300	-36,900 -2.08%
TIINDIA	27-Jan-26	2,617.50	0.20	0.01%	2,637.60 2,610.20	2622.77	204,400 1,022	5,360.94	818,600	160,400 24.37%
OFSS	30-Dec-25	7,837.50	0.50	0.01%	7,890.00 7,810.00	7847.60	106,650 1,422	8,369.47	1,327,875	-33,750 -2.48%
TATASTEEL	27-Jan-26	172.34	0.01	0.01%	172.90 171.80	172.42	9,718,500 1,767	16,756.64	102,245,000	7,210,500 7.59%