-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| BSE | 28-Apr-26 | 3,217.00 | 194.50 | 6.44% | 3,225.50 3,100.30 |
3183.74 | 194,625 519 |
6,196.35 | 164,625 | 55,875 51.38% |
| BSE | 30-Mar-26 | 3,199.80 | 190.00 | 6.31% | 3,215.00 3,092.90 |
3174.21 | 1,228,125 3,275 |
38,983.27 | 808,875 | 238,500 41.81% |
| BSE | 24-Feb-26 | 3,183.00 | 187.20 | 6.25% | 3,199.20 3,075.30 |
3154.83 | 13,837,500 36,900 |
436,549.60 | 9,846,000 | 576,000 6.21% |
| AMBER | 24-Feb-26 | 7,451.00 | 420.50 | 5.98% | 7,468.50 7,140.00 |
7369.57 | 1,357,300 13,573 |
100,027.17 | 1,026,700 | 54,000 5.55% |
| AMBER | 30-Mar-26 | 7,355.50 | 405.00 | 5.83% | 7,366.50 7,066.50 |
7285.97 | 138,900 1,389 |
10,120.21 | 95,100 | 43,000 82.53% |
| SWIGGY | 28-Apr-26 | 350.00 | 18.65 | 5.63% | 352.00 331.70 |
342.66 | 172,900 133 |
592.46 | 139,100 | 44,200 46.58% |
| SWIGGY | 30-Mar-26 | 350.85 | 18.10 | 5.44% | 354.05 331.05 |
347.51 | 5,080,400 3,908 |
17,654.90 | 3,233,100 | 2,410,200 292.89% |
| ETERNAL | 30-Mar-26 | 306.40 | 15.60 | 5.36% | 310.35 291.70 |
304.05 | 5,613,875 2,315 |
17,068.99 | 12,510,575 | 727,500 6.17% |
| SWIGGY | 24-Feb-26 | 351.80 | 17.75 | 5.31% | 356.50 332.10 |
347.74 | 21,799,700 16,769 |
75,806.28 | 35,314,500 | 3,347,500 10.47% |
| ETERNAL | 24-Feb-26 | 304.55 | 15.25 | 5.27% | 308.80 289.30 |
302.03 | 62,499,525 25,773 |
188,767.32 | 237,392,950 | -7,088,275 -2.90% |
| ETERNAL | 28-Apr-26 | 307.85 | 15.40 | 5.27% | 312.00 293.95 |
304.86 | 919,075 379 |
2,801.89 | 1,382,250 | 174,600 14.46% |
| AMBER | 28-Apr-26 | 7,272.00 | 363.00 | 5.25% | 7,272.00 7,082.50 |
7200.87 | 9,000 90 |
648.08 | 10,500 | 1,400 15.38% |
| TORNTPOWER | 24-Feb-26 | 1,478.80 | 66.80 | 4.73% | 1,495.90 1,412.10 |
1466.97 | 2,175,575 5,119 |
31,915.03 | 3,898,950 | 540,175 16.08% |
| TORNTPOWER | 30-Mar-26 | 1,481.90 | 63.50 | 4.48% | 1,499.60 1,420.90 |
1470.16 | 102,850 242 |
1,512.06 | 54,825 | 9,775 21.70% |
| MOTHERSON | 28-Apr-26 | 131.70 | 5.55 | 4.40% | 133.22 125.00 |
129.86 | 1,033,200 168 |
1,341.71 | 645,750 | 141,450 28.05% |
| MOTHERSON | 30-Mar-26 | 130.78 | 5.22 | 4.16% | 132.66 124.41 |
129.04 | 7,490,700 1,218 |
9,666.00 | 3,296,400 | 233,700 7.63% |
| MOTHERSON | 24-Feb-26 | 130.00 | 5.10 | 4.08% | 131.98 123.61 |
128.66 | 101,721,000 16,540 |
130,874.24 | 159,684,750 | -7,884,300 -4.71% |
| ASTRAL | 28-Apr-26 | 1,519.50 | 55.60 | 3.80% | 1,525.00 1,490.00 |
1518.34 | 20,400 48 |
309.74 | 37,400 | 10,200 37.50% |
| TORNTPHARM | 28-Apr-26 | 4,078.90 | 143.90 | 3.66% | 4,078.90 4,036.80 |
4057.35 | 1,500 6 |
60.86 | 2,500 | 750 42.86% |
| TIINDIA | 30-Mar-26 | 2,469.00 | 85.90 | 3.60% | 2,470.00 2,380.60 |
2435.44 | 63,200 316 |
1,539.20 | 121,400 | 2,800 2.36% |
| KFINTECH | 28-Apr-26 | 1,003.40 | 34.40 | 3.55% | 1,003.40 971.60 |
994.41 | 27,500 55 |
273.46 | 56,500 | 1,500 2.73% |
| TORNTPOWER | 28-Apr-26 | 1,479.60 | 50.20 | 3.51% | 1,485.40 1,447.10 |
1478.02 | 6,375 15 |
94.22 | 4,675 | 0 0.00% |
| ASTRAL | 30-Mar-26 | 1,527.20 | 51.80 | 3.51% | 1,531.00 1,477.10 |
1511.71 | 304,300 716 |
4,600.13 | 560,575 | 56,100 11.12% |
| TIINDIA | 28-Apr-26 | 2,478.80 | 84.00 | 3.51% | 2,484.20 2,425.90 |
2458.94 | 5,800 29 |
142.62 | 15,200 | -2,000 -11.63% |
| ASTRAL | 24-Feb-26 | 1,538.00 | 52.00 | 3.50% | 1,542.00 1,484.20 |
1524.41 | 3,200,250 7,530 |
48,784.93 | 8,049,500 | 497,250 6.58% |
| TIINDIA | 24-Feb-26 | 2,452.00 | 82.90 | 3.50% | 2,460.00 2,349.80 |
2427.97 | 927,200 4,636 |
22,512.14 | 3,505,600 | 195,000 5.89% |
| ANGELONE | 30-Mar-26 | 2,784.10 | 78.60 | 2.91% | 2,800.00 2,708.00 |
2774.72 | 88,500 354 |
2,455.63 | 128,250 | -2,500 -1.91% |
| ANGELONE | 28-Apr-26 | 2,782.00 | 76.80 | 2.84% | 2,796.90 2,729.00 |
2774.12 | 14,750 59 |
409.18 | 30,500 | 3,000 10.91% |
| BANDHANBNK | 30-Mar-26 | 167.67 | 4.57 | 2.80% | 168.45 162.58 |
166.65 | 1,792,800 498 |
2,987.70 | 5,162,400 | 331,200 6.86% |
| PREMIERENE | 28-Apr-26 | 831.05 | 22.65 | 2.80% | 831.05 816.60 |
825.29 | 10,350 18 |
85.42 | 30,475 | 7,475 32.50% |
| BANDHANBNK | 28-Apr-26 | 168.79 | 4.58 | 2.79% | 169.50 163.80 |
168.04 | 439,200 122 |
738.03 | 748,800 | 126,000 20.23% |
| TATASTEEL | 24-Feb-26 | 207.95 | 5.62 | 2.78% | 211.24 201.47 |
207.62 | 93,412,000 16,984 |
193,941.99 | 196,955,000 | -16,489,000 -7.73% |
| TATASTEEL | 30-Mar-26 | 209.23 | 5.64 | 2.77% | 212.44 202.95 |
209.01 | 10,505,000 1,910 |
21,956.50 | 20,487,500 | 489,500 2.45% |
| TATASTEEL | 28-Apr-26 | 210.50 | 5.65 | 2.76% | 213.70 204.57 |
210.13 | 2,293,500 417 |
4,819.33 | 3,278,000 | 368,500 12.67% |
| TATAELXSI | 28-Apr-26 | 5,375.00 | 143.00 | 2.73% | 5,395.50 5,259.00 |
5340.30 | 3,400 34 |
181.57 | 10,100 | -1,800 -15.13% |
| MUTHOOTFIN | 24-Feb-26 | 3,891.30 | 103.10 | 2.72% | 3,898.00 3,770.90 |
3851.06 | 1,377,750 5,010 |
53,057.98 | 4,404,950 | 154,825 3.64% |
| BANDHANBNK | 24-Feb-26 | 166.55 | 4.40 | 2.71% | 167.49 161.42 |
165.75 | 19,746,000 5,485 |
32,729.00 | 95,860,800 | -5,338,800 -5.28% |
| TATAELXSI | 30-Mar-26 | 5,371.00 | 140.50 | 2.69% | 5,402.00 5,230.00 |
5348.38 | 56,200 562 |
3,005.79 | 194,200 | 8,600 4.63% |
| KFINTECH | 24-Feb-26 | 1,024.80 | 26.60 | 2.66% | 1,041.50 985.30 |
1018.78 | 2,240,500 4,481 |
22,825.77 | 4,708,000 | 42,000 0.90% |
| HDFCAMC | 24-Feb-26 | 2,821.00 | 72.40 | 2.63% | 2,825.00 2,734.70 |
2800.15 | 1,228,500 4,095 |
34,399.84 | 6,228,600 | 36,900 0.60% |
| MUTHOOTFIN | 30-Mar-26 | 3,909.30 | 98.40 | 2.58% | 3,920.00 3,801.00 |
3883.88 | 111,100 404 |
4,314.99 | 136,125 | 39,050 40.23% |
| KFINTECH | 30-Mar-26 | 1,003.60 | 25.20 | 2.58% | 1,018.70 963.60 |
1002.97 | 751,000 1,502 |
7,532.30 | 1,329,500 | 105,500 8.62% |
| TATAELXSI | 24-Feb-26 | 5,370.50 | 132.50 | 2.53% | 5,408.00 5,225.50 |
5355.98 | 313,100 3,131 |
16,769.57 | 1,161,700 | -19,300 -1.63% |
| HDFCAMC | 28-Apr-26 | 2,849.50 | 69.50 | 2.50% | 2,850.70 2,810.00 |
2837.70 | 5,100 17 |
144.72 | 6,300 | 1,200 23.53% |
| HDFCAMC | 30-Mar-26 | 2,830.50 | 68.10 | 2.47% | 2,841.60 2,772.90 |
2818.09 | 78,000 260 |
2,198.11 | 99,900 | 15,600 18.51% |
| MFSL | 28-Apr-26 | 1,752.70 | 41.20 | 2.41% | 1,765.00 1,747.40 |
1759.68 | 2,400 6 |
42.23 | 4,400 | 800 22.22% |
| ANGELONE | 24-Feb-26 | 2,788.70 | 63.70 | 2.34% | 2,818.00 2,712.50 |
2786.72 | 1,315,500 5,262 |
36,659.30 | 2,721,500 | -17,250 -0.63% |
| MUTHOOTFIN | 28-Apr-26 | 3,904.00 | 89.00 | 2.33% | 3,916.30 3,792.90 |
3878.99 | 9,900 36 |
384.02 | 21,175 | -1,925 -8.33% |
| 360ONE | 30-Mar-26 | 1,163.30 | 26.40 | 2.32% | 1,170.40 1,127.80 |
1145.23 | 229,000 458 |
2,622.58 | 86,500 | 20,500 31.06% |
| UNOMINDA | 30-Mar-26 | 1,240.90 | 25.60 | 2.11% | 1,240.90 1,215.70 |
1231.66 | 42,900 78 |
528.38 | 108,350 | 3,850 3.68% |
| UNOMINDA | 24-Feb-26 | 1,233.70 | 25.20 | 2.09% | 1,235.40 1,197.60 |
1227.04 | 735,900 1,338 |
9,029.79 | 6,257,900 | 35,200 0.57% |
| PETRONET | 28-Apr-26 | 308.00 | 6.00 | 1.99% | 308.10 305.00 |
306.67 | 19,000 10 |
58.27 | 70,300 | -7,600 -9.76% |
| TATATECH | 24-Feb-26 | 632.80 | 12.25 | 1.97% | 638.15 618.00 |
632.53 | 2,088,800 2,611 |
13,212.29 | 10,628,000 | -694,400 -6.13% |
| TATATECH | 30-Mar-26 | 635.35 | 12.25 | 1.97% | 640.00 621.30 |
633.63 | 425,600 532 |
2,696.73 | 1,052,800 | -112,000 -9.62% |
| DMART | 24-Feb-26 | 3,992.00 | 76.30 | 1.95% | 4,024.90 3,907.90 |
3980.44 | 722,550 4,817 |
28,760.67 | 5,122,950 | 450 0.01% |
| DMART | 30-Mar-26 | 3,990.00 | 76.20 | 1.95% | 4,020.70 3,904.20 |
3978.50 | 209,550 1,397 |
8,336.95 | 750,000 | 117,900 18.65% |
| PREMIERENE | 24-Feb-26 | 824.95 | 15.60 | 1.93% | 830.95 807.75 |
822.47 | 2,527,700 4,396 |
20,789.57 | 5,952,975 | 155,825 2.69% |
| ONGC | 24-Feb-26 | 269.35 | 5.00 | 1.89% | 270.70 264.15 |
268.44 | 13,225,500 5,878 |
35,502.53 | 94,441,500 | 652,500 0.70% |
| COLPAL | 28-Apr-26 | 2,213.40 | 40.20 | 1.85% | 2,219.00 2,162.00 |
2196.37 | 6,525 29 |
143.31 | 32,175 | 3,825 13.49% |
| ICICIGI | 28-Apr-26 | 1,928.00 | 35.00 | 1.85% | 1,928.00 1,907.80 |
1919.36 | 3,250 10 |
62.38 | 4,875 | 2,600 114.29% |
| 360ONE | 24-Feb-26 | 1,160.90 | 20.80 | 1.82% | 1,173.00 1,127.00 |
1148.99 | 1,446,500 2,893 |
16,620.14 | 2,699,500 | 23,000 0.86% |
| ONGC | 30-Mar-26 | 271.00 | 4.85 | 1.82% | 272.20 266.80 |
269.79 | 1,084,500 482 |
2,925.87 | 3,093,750 | 117,000 3.93% |
| COLPAL | 30-Mar-26 | 2,202.00 | 39.40 | 1.82% | 2,204.90 2,152.00 |
2179.84 | 121,275 539 |
2,643.60 | 318,150 | 38,925 13.94% |
| BAJAJ-AUTO | 24-Feb-26 | 9,796.50 | 174.00 | 1.81% | 9,865.00 9,599.50 |
9790.99 | 542,475 7,233 |
53,113.67 | 2,977,875 | 4,575 0.15% |
| ONGC | 28-Apr-26 | 272.45 | 4.80 | 1.79% | 273.45 270.10 |
271.25 | 265,500 118 |
720.17 | 531,000 | 6,750 1.29% |
| TATATECH | 28-Apr-26 | 637.00 | 11.15 | 1.78% | 642.00 626.00 |
637.03 | 80,800 101 |
514.72 | 189,600 | -23,200 -10.90% |
| BAJAJ-AUTO | 30-Mar-26 | 9,821.00 | 170.50 | 1.77% | 9,895.00 9,636.50 |
9819.84 | 47,850 638 |
4,698.79 | 93,900 | 12,825 15.82% |
| POWERGRID | 28-Apr-26 | 298.40 | 5.15 | 1.76% | 298.40 294.00 |
296.00 | 77,900 41 |
230.58 | 419,900 | 13,300 3.27% |
| IRCTC | 24-Feb-26 | 631.60 | 10.80 | 1.74% | 634.75 619.55 |
630.40 | 3,699,500 4,228 |
23,321.65 | 18,445,875 | -364,000 -1.94% |
| DMART | 28-Apr-26 | 3,988.70 | 67.80 | 1.73% | 4,010.00 3,914.00 |
3985.50 | 12,450 83 |
496.19 | 34,950 | -900 -2.51% |
| M&M | 28-Apr-26 | 3,728.30 | 61.80 | 1.69% | 3,745.00 3,658.00 |
3712.11 | 26,600 133 |
987.42 | 65,600 | 800 1.23% |
| BAJAJ-AUTO | 28-Apr-26 | 9,861.00 | 162.00 | 1.67% | 9,921.50 9,762.00 |
9862.32 | 2,100 28 |
207.11 | 4,875 | 225 4.84% |
| COLPAL | 24-Feb-26 | 2,192.00 | 35.80 | 1.66% | 2,197.30 2,143.00 |
2173.30 | 554,625 2,465 |
12,053.67 | 5,947,875 | 45,675 0.77% |
| M&M | 24-Feb-26 | 3,681.40 | 58.90 | 1.63% | 3,702.00 3,605.40 |
3669.71 | 1,874,400 9,372 |
68,785.04 | 17,743,800 | -163,600 -0.91% |
| M&M | 30-Mar-26 | 3,704.00 | 58.70 | 1.61% | 3,724.30 3,613.80 |
3687.46 | 109,800 549 |
4,048.83 | 1,749,200 | 15,800 0.91% |
| PREMIERENE | 30-Mar-26 | 826.05 | 13.05 | 1.61% | 829.00 807.65 |
820.64 | 75,900 132 |
622.87 | 183,425 | 5,750 3.24% |
| PGEL | 24-Feb-26 | 604.50 | 9.15 | 1.54% | 617.15 597.95 |
607.28 | 4,820,300 5,074 |
29,272.72 | 10,412,950 | -68,400 -0.65% |
| TORNTPHARM | 30-Mar-26 | 4,059.00 | 60.40 | 1.51% | 4,065.50 4,016.70 |
4048.25 | 18,500 74 |
748.93 | 22,000 | 4,750 27.54% |
| MARUTI | 28-Apr-26 | 15,396.00 | 226.00 | 1.49% | 15,561.00 15,299.00 |
15438.27 | 3,450 69 |
532.62 | 14,200 | 1,200 9.23% |
| WAAREEENER | 28-Apr-26 | 3,189.70 | 46.70 | 1.49% | 3,205.70 3,158.20 |
3186.41 | 5,075 29 |
161.71 | 9,275 | 1,225 15.22% |
| ASHOKLEY | 30-Mar-26 | 206.99 | 3.03 | 1.49% | 206.99 202.09 |
204.62 | 5,965,000 1,193 |
12,205.58 | 12,085,000 | 2,725,000 29.11% |
| JUBLFOOD | 24-Feb-26 | 556.65 | 8.10 | 1.48% | 560.70 547.75 |
555.31 | 5,351,250 4,281 |
29,716.03 | 21,466,250 | -342,500 -1.57% |
| TECHM | 30-Mar-26 | 1,655.50 | 23.90 | 1.46% | 1,671.80 1,626.80 |
1654.42 | 256,200 427 |
4,238.62 | 535,800 | 23,400 4.57% |
| ASHOKLEY | 24-Feb-26 | 208.90 | 3.01 | 1.46% | 208.90 203.95 |
206.79 | 26,515,000 5,303 |
54,830.37 | 155,490,000 | 2,930,000 1.92% |
| VEDL | 24-Feb-26 | 689.75 | 9.90 | 1.46% | 693.00 677.25 |
686.56 | 10,674,300 9,282 |
73,285.47 | 76,648,650 | -1,462,800 -1.87% |
| UNOMINDA | 28-Apr-26 | 1,243.10 | 17.70 | 1.44% | 1,245.00 1,223.90 |
1234.20 | 2,200 4 |
27.15 | 3,850 | 0 0.00% |
| CDSL | 24-Feb-26 | 1,398.60 | 19.90 | 1.44% | 1,414.40 1,382.90 |
1401.56 | 3,405,750 7,170 |
47,733.63 | 9,516,150 | 693,975 7.87% |
| JUBLFOOD | 28-Apr-26 | 551.00 | 7.80 | 1.44% | 555.00 544.10 |
549.15 | 115,000 92 |
631.52 | 201,250 | 22,500 12.59% |
| PGEL | 30-Mar-26 | 605.60 | 8.45 | 1.42% | 618.90 600.00 |
608.76 | 349,600 368 |
2,128.22 | 629,850 | 64,600 11.43% |
| MARUTI | 24-Feb-26 | 15,196.00 | 210.00 | 1.40% | 15,385.00 14,979.00 |
15236.52 | 509,750 10,195 |
77,668.16 | 2,968,450 | 44,200 1.51% |
| TECHM | 24-Feb-26 | 1,645.60 | 22.70 | 1.40% | 1,662.70 1,613.10 |
1647.76 | 3,138,600 5,231 |
51,716.60 | 17,272,200 | 118,800 0.69% |
| PETRONET | 30-Mar-26 | 306.30 | 4.20 | 1.39% | 307.45 301.90 |
305.92 | 516,800 272 |
1,580.99 | 3,501,700 | 72,200 2.11% |
| POWERGRID | 24-Feb-26 | 293.90 | 4.00 | 1.38% | 295.35 286.55 |
292.87 | 10,845,200 5,708 |
31,762.34 | 81,601,200 | -2,711,300 -3.22% |
| CDSL | 30-Mar-26 | 1,398.40 | 19.00 | 1.38% | 1,413.50 1,385.60 |
1400.69 | 763,325 1,607 |
10,691.82 | 1,853,450 | 189,050 11.36% |
| TORNTPHARM | 24-Feb-26 | 4,040.70 | 54.90 | 1.38% | 4,056.00 3,992.80 |
4036.26 | 354,000 1,416 |
14,288.36 | 2,759,500 | 27,750 1.02% |
| CDSL | 28-Apr-26 | 1,401.00 | 19.00 | 1.37% | 1,417.60 1,397.00 |
1405.55 | 111,625 235 |
1,568.95 | 207,100 | 26,600 14.74% |
| EICHERMOT | 24-Feb-26 | 7,315.00 | 98.50 | 1.36% | 7,329.00 7,207.50 |
7283.23 | 464,300 4,643 |
33,816.04 | 2,943,300 | 16,500 0.56% |
| POWERGRID | 30-Mar-26 | 295.55 | 3.95 | 1.35% | 297.15 288.75 |
294.88 | 651,700 343 |
1,921.73 | 2,823,400 | 77,900 2.84% |
| MARUTI | 30-Mar-26 | 15,291.00 | 202.00 | 1.34% | 15,480.00 15,112.00 |
15319.77 | 45,250 905 |
6,932.20 | 206,550 | 18,100 9.60% |
| BLUESTARCO | 28-Apr-26 | 1,975.10 | 26.00 | 1.33% | 1,979.60 1,959.80 |
1968.73 | 1,950 6 |
38.39 | 3,250 | -325 -9.09% |
| NYKAA | 30-Mar-26 | 282.50 | 3.70 | 1.33% | 284.22 276.50 |
280.21 | 1,006,250 322 |
2,819.61 | 1,384,375 | 343,750 33.03% |
| OFSS | 28-Apr-26 | 7,430.00 | 95.00 | 1.30% | 7,450.00 7,315.00 |
7419.00 | 1,500 20 |
111.29 | 9,825 | -375 -3.68% |
| NTPC | 30-Mar-26 | 369.60 | 4.70 | 1.29% | 370.15 365.70 |
368.88 | 775,500 517 |
2,860.66 | 2,601,000 | 153,000 6.25% |
| NYKAA | 24-Feb-26 | 282.30 | 3.58 | 1.28% | 284.25 275.90 |
280.48 | 10,531,250 3,370 |
29,538.05 | 41,884,375 | 1,321,875 3.26% |
| BHARATFORG | 28-Apr-26 | 1,628.00 | 20.50 | 1.28% | 1,629.60 1,608.40 |
1621.73 | 13,000 26 |
210.82 | 22,500 | 0 0.00% |
| VEDL | 28-Apr-26 | 691.75 | 8.70 | 1.27% | 695.85 682.10 |
690.06 | 90,850 79 |
626.92 | 1,439,800 | 2,300 0.16% |
| LT | 30-Mar-26 | 4,194.90 | 52.70 | 1.27% | 4,198.50 4,151.30 |
4179.54 | 102,025 583 |
4,264.18 | 1,321,600 | 14,700 1.12% |
| VEDL | 30-Mar-26 | 690.10 | 8.65 | 1.27% | 694.60 678.15 |
689.36 | 1,067,200 928 |
7,356.85 | 5,281,950 | 98,900 1.91% |
| BHARATFORG | 24-Feb-26 | 1,615.20 | 20.20 | 1.27% | 1,620.20 1,586.40 |
1610.90 | 1,115,500 2,231 |
17,969.59 | 6,810,500 | -127,000 -1.83% |
| MCX | 28-Apr-26 | 2,504.40 | 31.30 | 1.27% | 2,523.10 2,480.00 |
2503.49 | 46,250 74 |
1,157.86 | 172,500 | 625 0.36% |
| TCS | 28-Apr-26 | 3,029.00 | 37.60 | 1.26% | 3,055.00 2,993.80 |
3033.20 | 72,275 413 |
2,192.25 | 379,750 | -15,925 -4.02% |
| LT | 24-Feb-26 | 4,167.00 | 51.60 | 1.25% | 4,174.00 4,125.00 |
4155.13 | 1,372,000 7,840 |
57,008.38 | 13,642,125 | -8,400 -0.06% |
| NTPC | 28-Apr-26 | 371.55 | 4.60 | 1.25% | 372.50 366.30 |
371.18 | 52,500 35 |
194.87 | 465,000 | 16,500 3.68% |
| JUBLFOOD | 30-Mar-26 | 552.15 | 6.80 | 1.25% | 557.20 545.50 |
551.47 | 917,500 734 |
5,059.74 | 1,762,500 | 280,000 18.89% |
| EICHERMOT | 28-Apr-26 | 7,391.00 | 91.00 | 1.25% | 7,415.00 7,311.50 |
7373.70 | 3,900 39 |
287.57 | 10,600 | 400 3.92% |
| MARICO | 30-Mar-26 | 765.20 | 9.40 | 1.24% | 766.50 752.00 |
760.00 | 93,600 78 |
711.36 | 164,400 | 12,000 7.87% |
| EICHERMOT | 30-Mar-26 | 7,350.00 | 90.00 | 1.24% | 7,371.00 7,260.00 |
7329.04 | 21,800 218 |
1,597.73 | 86,100 | 6,000 7.49% |
| LT | 28-Apr-26 | 4,217.00 | 51.60 | 1.24% | 4,228.90 4,180.20 |
4206.33 | 25,375 145 |
1,067.36 | 68,075 | 2,625 4.01% |
| TCS | 24-Feb-26 | 2,991.20 | 36.60 | 1.24% | 3,021.30 2,948.10 |
2993.79 | 4,431,350 25,322 |
132,665.31 | 23,189,075 | -94,850 -0.41% |
| ASHOKLEY | 28-Apr-26 | 205.18 | 2.50 | 1.23% | 205.50 201.45 |
203.85 | 545,000 109 |
1,110.98 | 500,000 | 110,000 28.21% |
| MAXHEALTH | 28-Apr-26 | 1,038.60 | 12.65 | 1.23% | 1,039.45 1,030.00 |
1033.84 | 6,300 12 |
65.13 | 42,525 | 2,100 5.19% |
| NYKAA | 28-Apr-26 | 280.90 | 3.40 | 1.23% | 282.30 276.10 |
278.80 | 75,000 24 |
209.10 | 168,750 | 12,500 8.00% |
| SAIL | 28-Apr-26 | 162.50 | 1.96 | 1.22% | 162.50 160.35 |
161.63 | 47,000 10 |
75.97 | 808,400 | -47,000 -5.49% |
| OFSS | 24-Feb-26 | 7,351.50 | 88.00 | 1.21% | 7,392.00 7,233.00 |
7356.22 | 143,775 1,917 |
10,576.41 | 1,217,700 | -450 -0.04% |
| TCS | 30-Mar-26 | 3,008.00 | 36.00 | 1.21% | 3,038.30 2,967.40 |
3012.80 | 342,825 1,959 |
10,328.63 | 2,375,450 | 13,300 0.56% |
| WAAREEENER | 24-Feb-26 | 3,165.00 | 37.50 | 1.20% | 3,194.90 3,124.00 |
3167.56 | 941,500 5,380 |
29,822.58 | 2,123,800 | -75,425 -3.43% |
| SAIL | 30-Mar-26 | 161.69 | 1.88 | 1.18% | 162.20 156.87 |
160.86 | 643,900 137 |
1,035.78 | 9,752,500 | -545,200 -5.29% |
| BHARATFORG | 30-Mar-26 | 1,620.60 | 18.80 | 1.17% | 1,625.00 1,598.00 |
1615.68 | 62,500 125 |
1,009.80 | 96,000 | 4,000 4.35% |
| NTPC | 24-Feb-26 | 366.80 | 4.20 | 1.16% | 368.00 361.50 |
366.61 | 8,656,500 5,771 |
31,735.59 | 80,881,500 | 982,500 1.23% |
| MCX | 24-Feb-26 | 2,472.00 | 28.30 | 1.16% | 2,496.10 2,440.40 |
2472.34 | 4,299,375 6,879 |
106,295.17 | 13,992,500 | -585,625 -4.02% |
| MAXHEALTH | 30-Mar-26 | 1,031.25 | 11.70 | 1.15% | 1,033.00 1,020.70 |
1026.40 | 176,400 336 |
1,810.57 | 767,025 | 56,175 7.90% |
| OFSS | 30-Mar-26 | 7,372.00 | 82.50 | 1.13% | 7,410.00 7,310.50 |
7381.35 | 13,875 185 |
1,024.16 | 55,125 | 1,200 2.23% |
| MAXHEALTH | 24-Feb-26 | 1,025.10 | 11.45 | 1.13% | 1,027.70 1,013.80 |
1021.08 | 2,199,225 4,189 |
22,455.85 | 15,078,525 | 236,775 1.60% |
| PGEL | 28-Apr-26 | 605.20 | 6.70 | 1.12% | 614.05 602.45 |
606.90 | 9,500 10 |
57.66 | 40,850 | 950 2.38% |
| PETRONET | 24-Feb-26 | 303.80 | 3.35 | 1.11% | 305.55 298.40 |
303.60 | 3,347,800 1,762 |
10,163.92 | 39,347,100 | -11,400 -0.03% |
| GODREJPROP | 28-Apr-26 | 1,844.60 | 20.30 | 1.11% | 1,855.00 1,829.10 |
1843.90 | 11,825 43 |
218.04 | 32,175 | 3,850 13.59% |
| ICICIGI | 30-Mar-26 | 1,914.00 | 21.00 | 1.11% | 1,920.00 1,879.00 |
1906.84 | 21,775 67 |
415.21 | 87,750 | 650 0.75% |
| GODREJPROP | 30-Mar-26 | 1,834.50 | 20.10 | 1.11% | 1,845.70 1,820.00 |
1833.32 | 70,400 256 |
1,290.66 | 377,300 | 7,150 1.93% |
| MCX | 30-Mar-26 | 2,485.00 | 27.10 | 1.10% | 2,510.00 2,457.90 |
2487.88 | 406,250 650 |
10,107.01 | 536,875 | 13,125 2.51% |
| TECHM | 28-Apr-26 | 1,665.60 | 18.10 | 1.10% | 1,678.90 1,638.00 |
1668.46 | 51,000 85 |
850.91 | 46,200 | -24,000 -34.19% |
| CAMS | 30-Mar-26 | 746.00 | 8.10 | 1.10% | 749.15 740.05 |
746.63 | 161,250 215 |
1,203.94 | 399,750 | 18,750 4.92% |
| SUPREMEIND | 28-Apr-26 | 3,770.00 | 40.00 | 1.07% | 3,844.80 3,770.00 |
3803.00 | 1,050 6 |
39.93 | 1,925 | 350 22.22% |
| WAAREEENER | 30-Mar-26 | 3,166.90 | 33.50 | 1.07% | 3,203.90 3,128.80 |
3180.60 | 166,775 953 |
5,304.45 | 191,275 | 127,750 201.10% |
| BAJAJHLDNG | 28-Apr-26 | 11,200.00 | 117.00 | 1.06% | 11,200.00 11,200.00 |
11200.00 | 200 4 |
22.40 | 550 | 200 57.14% |
| CAMS | 24-Feb-26 | 744.20 | 7.75 | 1.05% | 748.00 736.20 |
744.93 | 1,986,750 2,649 |
14,799.90 | 6,883,500 | 199,500 2.98% |
| MARICO | 24-Feb-26 | 764.00 | 7.85 | 1.04% | 766.55 750.00 |
760.10 | 1,762,800 1,469 |
13,399.04 | 28,440,000 | -159,600 -0.56% |
| SAIL | 24-Feb-26 | 160.71 | 1.62 | 1.02% | 162.15 156.37 |
160.06 | 8,445,900 1,797 |
13,518.51 | 189,536,900 | -7,270,900 -3.69% |
| AXISBANK | 28-Apr-26 | 1,373.00 | 13.80 | 1.02% | 1,376.00 1,366.80 |
1371.81 | 20,625 33 |
282.94 | 292,500 | 3,750 1.30% |
| AXISBANK | 30-Mar-26 | 1,364.50 | 13.60 | 1.01% | 1,368.20 1,358.00 |
1363.93 | 265,625 425 |
3,622.94 | 3,663,750 | 17,500 0.48% |
| AXISBANK | 24-Feb-26 | 1,355.20 | 13.00 | 0.97% | 1,360.50 1,342.30 |
1355.52 | 4,901,250 7,842 |
66,437.42 | 64,560,625 | -1,439,375 -2.18% |
| GRASIM | 30-Mar-26 | 2,981.50 | 28.60 | 0.97% | 2,983.20 2,943.90 |
2963.50 | 223,000 892 |
6,608.61 | 320,250 | 179,250 127.13% |
| NAUKRI | 28-Apr-26 | 1,195.00 | 11.40 | 0.96% | 1,210.00 1,185.00 |
1200.16 | 9,000 24 |
108.01 | 24,750 | -1,125 -4.35% |
| GRASIM | 24-Feb-26 | 2,962.90 | 27.60 | 0.94% | 2,963.60 2,922.50 |
2945.11 | 1,435,250 5,741 |
42,269.69 | 16,884,500 | -360,000 -2.09% |
| NAUKRI | 24-Feb-26 | 1,191.00 | 11.00 | 0.93% | 1,206.60 1,173.20 |
1193.00 | 1,924,125 5,131 |
22,954.81 | 10,167,750 | -270,750 -2.59% |
| IOC | 28-Apr-26 | 180.00 | 1.66 | 0.93% | 180.53 177.23 |
179.07 | 282,750 58 |
506.32 | 497,250 | -19,500 -3.77% |
| GODREJPROP | 24-Feb-26 | 1,820.00 | 16.40 | 0.91% | 1,837.60 1,806.60 |
1822.09 | 1,435,500 5,220 |
26,156.10 | 10,046,850 | -291,225 -2.82% |
| NESTLEIND | 24-Feb-26 | 1,310.50 | 11.60 | 0.89% | 1,311.20 1,300.20 |
1306.01 | 1,033,000 2,066 |
13,491.08 | 16,189,500 | 23,000 0.14% |
| JSWENERGY | 28-Apr-26 | 490.30 | 4.30 | 0.88% | 490.30 486.85 |
488.16 | 7,000 7 |
34.17 | 40,000 | 3,000 8.11% |
| IOC | 30-Mar-26 | 179.08 | 1.55 | 0.87% | 179.80 176.35 |
178.55 | 1,428,375 293 |
2,550.36 | 2,652,000 | 102,375 4.02% |
| ABCAPITAL | 28-Apr-26 | 358.65 | 3.10 | 0.87% | 358.65 352.00 |
355.16 | 43,400 14 |
154.14 | 68,200 | 18,600 37.50% |
| NATIONALUM | 30-Mar-26 | 371.00 | 3.20 | 0.87% | 372.00 366.20 |
369.42 | 1,218,750 325 |
4,502.31 | 2,321,250 | 112,500 5.09% |
| NMDC | 30-Mar-26 | 85.83 | 0.74 | 0.87% | 86.36 83.71 |
85.45 | 6,723,000 996 |
5,744.80 | 12,642,750 | 2,544,750 25.20% |
| NESTLEIND | 28-Apr-26 | 1,325.30 | 11.30 | 0.86% | 1,325.30 1,324.00 |
1324.97 | 2,000 4 |
26.50 | 42,500 | 500 1.19% |
| NUVAMA | 28-Apr-26 | 1,406.90 | 11.90 | 0.85% | 1,406.90 1,395.00 |
1398.45 | 2,000 4 |
27.97 | 8,000 | 1,000 14.29% |
| INDHOTEL | 28-Apr-26 | 712.10 | 6.00 | 0.85% | 716.70 710.05 |
713.35 | 24,000 24 |
171.20 | 67,000 | 15,000 28.85% |
| DABUR | 28-Apr-26 | 525.00 | 4.40 | 0.85% | 525.80 517.75 |
521.80 | 18,750 15 |
97.84 | 58,750 | -1,250 -2.08% |
| DABUR | 24-Feb-26 | 519.20 | 4.35 | 0.84% | 520.90 510.15 |
516.10 | 1,922,500 1,538 |
9,922.02 | 25,393,750 | -381,250 -1.48% |
| DABUR | 30-Mar-26 | 522.00 | 4.35 | 0.84% | 523.55 513.20 |
519.24 | 130,000 104 |
675.01 | 336,250 | 25,000 8.03% |
| IOC | 24-Feb-26 | 178.19 | 1.48 | 0.84% | 179.00 175.32 |
177.47 | 12,606,750 2,586 |
22,373.20 | 96,666,375 | -3,266,250 -3.27% |
| NESTLEIND | 30-Mar-26 | 1,318.50 | 10.90 | 0.83% | 1,319.00 1,310.80 |
1314.73 | 44,500 89 |
585.05 | 435,000 | 13,500 3.20% |
| DELHIVERY | 28-Apr-26 | 443.90 | 3.55 | 0.81% | 448.00 441.00 |
445.40 | 20,750 10 |
92.42 | 143,175 | 12,450 9.52% |
| KPITTECH | 24-Feb-26 | 975.40 | 7.80 | 0.81% | 996.70 967.20 |
983.17 | 991,950 2,334 |
9,752.55 | 3,955,475 | 16,575 0.42% |
| ABB | 24-Feb-26 | 5,878.50 | 47.00 | 0.81% | 5,894.00 5,806.00 |
5854.28 | 312,875 2,503 |
18,316.58 | 1,947,125 | -49,375 -2.47% |
| ICICIBANK | 28-Apr-26 | 1,426.40 | 11.30 | 0.80% | 1,426.70 1,414.90 |
1420.63 | 57,400 82 |
815.44 | 354,900 | 8,400 2.42% |
| KPITTECH | 30-Mar-26 | 974.70 | 7.70 | 0.80% | 995.40 969.50 |
982.38 | 123,250 290 |
1,210.78 | 522,325 | 3,825 0.74% |
| GRASIM | 28-Apr-26 | 2,995.00 | 23.40 | 0.79% | 2,995.00 2,965.00 |
2984.14 | 9,500 38 |
283.49 | 11,750 | -250 -2.08% |
| NATIONALUM | 28-Apr-26 | 372.45 | 2.85 | 0.77% | 373.20 370.20 |
371.71 | 138,750 37 |
515.75 | 723,750 | 3,750 0.52% |
| ABB | 30-Mar-26 | 5,869.00 | 44.50 | 0.76% | 5,888.50 5,818.00 |
5843.12 | 36,875 295 |
2,154.65 | 294,250 | 17,500 6.32% |
| TITAN | 24-Feb-26 | 4,304.00 | 32.30 | 0.76% | 4,334.00 4,240.30 |
4285.90 | 2,501,625 14,295 |
107,217.15 | 9,413,775 | 270,725 2.96% |
| BLUESTARCO | 24-Feb-26 | 1,959.30 | 14.70 | 0.76% | 2,003.10 1,941.80 |
1971.48 | 1,365,000 4,200 |
26,910.70 | 2,692,625 | 184,600 7.36% |
| NAUKRI | 30-Mar-26 | 1,191.00 | 8.90 | 0.75% | 1,207.60 1,176.20 |
1195.54 | 99,000 264 |
1,183.58 | 332,250 | -15,375 -4.42% |
| INDHOTEL | 30-Mar-26 | 706.80 | 5.25 | 0.75% | 712.95 699.05 |
709.05 | 278,000 278 |
1,971.16 | 713,000 | 41,000 6.10% |
| INDHOTEL | 24-Feb-26 | 702.65 | 5.20 | 0.75% | 708.85 693.80 |
704.31 | 3,048,000 3,048 |
21,467.37 | 25,247,000 | 166,000 0.66% |
| CAMS | 28-Apr-26 | 748.15 | 5.50 | 0.74% | 752.05 744.30 |
749.54 | 21,750 29 |
163.02 | 52,500 | 5,250 11.11% |
| NMDC | 28-Apr-26 | 86.31 | 0.63 | 0.74% | 86.75 85.00 |
86.08 | 465,750 69 |
400.92 | 1,451,250 | 40,500 2.87% |
| ICICIBANK | 24-Feb-26 | 1,407.20 | 10.10 | 0.72% | 1,410.00 1,390.60 |
1404.31 | 10,418,100 14,883 |
146,302.42 | 108,059,000 | -375,900 -0.35% |
| HINDUNILVR | 30-Mar-26 | 2,467.00 | 17.40 | 0.71% | 2,471.60 2,448.20 |
2459.25 | 96,300 321 |
2,368.26 | 339,600 | 14,400 4.43% |
| GODREJCP | 30-Mar-26 | 1,212.30 | 8.50 | 0.71% | 1,215.00 1,194.20 |
1204.97 | 26,000 52 |
313.29 | 212,500 | 1,000 0.47% |
| ICICIBANK | 30-Mar-26 | 1,415.60 | 9.90 | 0.70% | 1,418.20 1,406.00 |
1411.87 | 446,600 638 |
6,305.41 | 13,224,400 | 98,700 0.75% |
| KPITTECH | 28-Apr-26 | 979.00 | 6.80 | 0.70% | 990.80 977.40 |
984.79 | 14,875 35 |
146.49 | 107,100 | 7,650 7.69% |
| NMDC | 24-Feb-26 | 85.16 | 0.59 | 0.70% | 85.79 82.91 |
84.79 | 45,717,750 6,773 |
38,764.08 | 337,662,000 | 891,000 0.26% |
| NATIONALUM | 24-Feb-26 | 368.90 | 2.50 | 0.68% | 370.60 364.40 |
367.84 | 12,018,750 3,205 |
44,209.77 | 54,637,500 | -596,250 -1.08% |
| HINDUNILVR | 24-Feb-26 | 2,452.40 | 16.60 | 0.68% | 2,457.80 2,432.30 |
2446.19 | 1,112,700 3,709 |
27,218.76 | 14,547,300 | 143,700 1.00% |
| MARICO | 28-Apr-26 | 762.75 | 5.00 | 0.66% | 763.90 756.00 |
760.91 | 4,800 4 |
36.52 | 13,200 | 0 0.00% |
| BLUESTARCO | 30-Mar-26 | 1,959.40 | 12.80 | 0.66% | 2,000.00 1,944.20 |
1969.71 | 57,200 176 |
1,126.67 | 282,100 | 10,075 3.70% |
| ICICIGI | 24-Feb-26 | 1,906.20 | 12.40 | 0.65% | 1,919.70 1,877.10 |
1906.34 | 977,600 3,008 |
18,636.38 | 5,771,675 | 179,075 3.20% |
| TITAN | 30-Mar-26 | 4,327.00 | 28.10 | 0.65% | 4,358.00 4,266.40 |
4314.63 | 192,150 1,098 |
8,290.56 | 518,700 | 72,275 16.19% |
| INDIANB | 28-Apr-26 | 913.55 | 5.80 | 0.64% | 921.00 907.75 |
915.52 | 9,000 9 |
82.40 | 21,000 | 0 0.00% |
| INDIANB | 24-Feb-26 | 908.80 | 5.75 | 0.64% | 914.80 897.80 |
908.04 | 1,710,000 1,710 |
15,527.48 | 8,208,000 | -67,000 -0.81% |
| HINDUNILVR | 28-Apr-26 | 2,478.00 | 14.80 | 0.60% | 2,486.10 2,462.50 |
2475.94 | 14,400 48 |
356.54 | 32,400 | -600 -1.82% |
| JSWENERGY | 30-Mar-26 | 486.20 | 2.90 | 0.60% | 488.65 482.40 |
485.94 | 109,000 109 |
529.67 | 314,000 | 11,000 3.63% |
| INDUSTOWER | 30-Mar-26 | 461.90 | 2.75 | 0.60% | 464.30 452.30 |
460.60 | 731,000 430 |
3,366.99 | 907,800 | 224,400 32.84% |
| PHOENIXLTD | 30-Mar-26 | 1,771.60 | 10.50 | 0.60% | 1,792.20 1,761.10 |
1776.51 | 11,550 33 |
205.19 | 50,750 | 1,400 2.84% |
| JSWENERGY | 24-Feb-26 | 483.25 | 2.85 | 0.59% | 486.00 479.10 |
483.19 | 2,178,000 2,178 |
10,523.88 | 33,139,000 | 170,000 0.52% |
| TITAN | 28-Apr-26 | 4,350.00 | 24.90 | 0.58% | 4,384.10 4,295.00 |
4344.24 | 23,975 137 |
1,041.53 | 39,725 | 12,250 44.59% |
| ABB | 28-Apr-26 | 5,863.00 | 33.00 | 0.57% | 5,884.00 5,836.00 |
5875.82 | 2,125 17 |
124.86 | 11,250 | -500 -4.26% |
| MANAPPURAM | 28-Apr-26 | 312.00 | 1.75 | 0.56% | 316.70 307.55 |
313.41 | 81,000 27 |
253.86 | 126,000 | 21,000 20.00% |
| MIDCPNIFTY | 28-Apr-26 | 14,072.20 | 76.15 | 0.54% | 14,087.60 13,981.35 |
14054.79 | 8,760 135 |
1,231.20 | 22,920 | 2,280 11.05% |
| WIPRO | 24-Feb-26 | 231.50 | 1.25 | 0.54% | 233.09 227.58 |
231.26 | 23,691,000 7,897 |
54,787.81 | 127,125,000 | -1,326,000 -1.03% |
| IEX | 28-Apr-26 | 127.80 | 0.69 | 0.54% | 129.34 127.52 |
128.04 | 326,250 87 |
417.73 | 997,500 | 71,250 7.69% |
| DIVISLAB | 28-Apr-26 | 6,243.50 | 33.50 | 0.54% | 6,299.50 6,243.50 |
6263.85 | 1,700 17 |
106.49 | 5,700 | 100 1.79% |
| IEX | 30-Mar-26 | 126.80 | 0.66 | 0.52% | 128.58 126.57 |
127.29 | 1,852,500 494 |
2,358.05 | 7,882,500 | 453,750 6.11% |
| GAIL | 30-Mar-26 | 166.08 | 0.86 | 0.52% | 168.31 165.35 |
166.79 | 2,047,500 650 |
3,415.03 | 5,172,300 | 510,300 10.95% |
| MIDCPNIFTY | 24-Feb-26 | 13,937.60 | 72.10 | 0.52% | 13,955.20 13,878.50 |
13925.62 | 397,680 0 |
55,379.41 | 2,054,160 | -21,840 -1.05% |
| HAL | 24-Feb-26 | 4,123.80 | 21.20 | 0.52% | 4,163.00 4,107.00 |
4139.65 | 1,314,450 8,763 |
54,413.63 | 9,418,500 | -139,050 -1.45% |
| MIDCPNIFTY | 30-Mar-26 | 14,002.60 | 70.20 | 0.50% | 14,019.10 13,900.05 |
13991.47 | 32,880 506 |
4,600.40 | 68,760 | 120 0.17% |
| ALKEM | 30-Mar-26 | 5,783.00 | 28.50 | 0.50% | 5,806.00 5,760.00 |
5781.38 | 4,750 38 |
274.62 | 6,750 | 3,125 86.21% |
| WIPRO | 30-Mar-26 | 231.41 | 1.13 | 0.49% | 232.80 227.49 |
231.57 | 8,505,000 2,835 |
19,695.03 | 31,521,000 | 5,241,000 19.94% |
| HAL | 30-Mar-26 | 4,146.00 | 20.00 | 0.48% | 4,190.00 4,134.60 |
4164.77 | 228,750 1,525 |
9,526.91 | 1,038,300 | 11,250 1.10% |
| GODREJCP | 24-Feb-26 | 1,204.00 | 5.80 | 0.48% | 1,209.00 1,184.60 |
1200.68 | 920,000 1,840 |
11,046.26 | 8,455,000 | -138,000 -1.61% |
| WIPRO | 28-Apr-26 | 231.62 | 1.11 | 0.48% | 232.60 228.50 |
231.00 | 729,000 243 |
1,683.99 | 2,949,000 | 102,000 3.58% |
| LTIM | 24-Feb-26 | 5,654.00 | 27.00 | 0.48% | 5,679.50 5,585.00 |
5653.68 | 450,150 3,001 |
25,450.04 | 1,983,750 | -43,350 -2.14% |
| INDUSTOWER | 28-Apr-26 | 464.00 | 2.20 | 0.48% | 466.60 456.00 |
463.79 | 66,300 39 |
307.49 | 83,300 | 11,900 16.67% |
| TATAPOWER | 28-Apr-26 | 375.45 | 1.75 | 0.47% | 376.15 373.50 |
374.68 | 40,600 28 |
152.12 | 404,550 | 17,400 4.49% |
| BHEL | 28-Apr-26 | 279.50 | 1.30 | 0.47% | 280.30 275.80 |
278.20 | 133,875 51 |
372.44 | 357,000 | -7,875 -2.16% |
| HINDALCO | 24-Feb-26 | 968.20 | 4.35 | 0.45% | 976.20 955.40 |
966.86 | 5,591,600 7,988 |
54,062.94 | 43,094,800 | 368,900 0.86% |
| HINDALCO | 30-Mar-26 | 973.45 | 4.25 | 0.44% | 981.00 961.90 |
972.75 | 370,300 529 |
3,602.09 | 2,251,900 | 127,400 6.00% |
| GAIL | 24-Feb-26 | 165.10 | 0.70 | 0.43% | 167.38 164.32 |
165.74 | 11,743,200 3,728 |
19,463.18 | 110,020,050 | -680,400 -0.61% |
| JIOFIN | 30-Mar-26 | 272.90 | 1.15 | 0.42% | 276.50 271.50 |
274.37 | 2,206,650 939 |
6,054.39 | 12,426,800 | 756,700 6.48% |
| BRITANNIA | 28-Apr-26 | 5,960.00 | 25.00 | 0.42% | 5,960.00 5,943.00 |
5947.40 | 625 5 |
37.17 | 2,125 | 500 30.77% |
| DIVISLAB | 30-Mar-26 | 6,205.00 | 26.00 | 0.42% | 6,278.50 6,201.00 |
6230.03 | 18,000 180 |
1,121.41 | 76,300 | 2,700 3.67% |
| TATAPOWER | 24-Feb-26 | 370.70 | 1.55 | 0.42% | 371.50 368.10 |
370.02 | 2,379,450 1,641 |
8,804.44 | 54,392,400 | -208,800 -0.38% |
| ALKEM | 24-Feb-26 | 5,757.50 | 23.00 | 0.40% | 5,792.00 5,706.50 |
5763.20 | 126,875 1,015 |
7,312.06 | 1,270,000 | 2,125 0.17% |
| CONCOR | 24-Feb-26 | 516.50 | 2.05 | 0.40% | 523.00 513.85 |
519.03 | 3,287,500 2,630 |
17,063.11 | 32,422,500 | 251,250 0.78% |
| TMPV | 24-Feb-26 | 380.10 | 1.45 | 0.38% | 383.45 378.00 |
381.35 | 9,666,400 12,083 |
36,862.82 | 78,380,000 | 945,600 1.22% |
| TMPV | 30-Mar-26 | 381.60 | 1.45 | 0.38% | 385.00 379.85 |
382.85 | 1,616,000 2,020 |
6,186.86 | 6,506,400 | 520,800 8.70% |
| DIVISLAB | 24-Feb-26 | 6,163.00 | 23.00 | 0.37% | 6,248.00 6,161.00 |
6196.79 | 560,600 5,606 |
34,739.20 | 3,447,600 | 25,600 0.75% |
| TATAPOWER | 30-Mar-26 | 372.80 | 1.35 | 0.36% | 373.75 371.05 |
372.37 | 527,800 364 |
1,965.37 | 2,349,000 | 188,500 8.72% |
| BHEL | 24-Feb-26 | 276.15 | 1.00 | 0.36% | 277.40 271.50 |
274.82 | 10,122,000 3,856 |
27,817.28 | 73,917,375 | -241,500 -0.33% |
| BHEL | 30-Mar-26 | 277.80 | 1.00 | 0.36% | 278.95 273.15 |
276.19 | 669,375 255 |
1,848.75 | 2,493,750 | 105,000 4.40% |
| GAIL | 28-Apr-26 | 167.23 | 0.60 | 0.36% | 169.50 166.42 |
168.31 | 305,550 97 |
514.27 | 765,450 | 157,500 25.91% |
| BRITANNIA | 24-Feb-26 | 5,884.00 | 21.00 | 0.36% | 5,906.50 5,850.50 |
5875.18 | 399,625 3,197 |
23,478.69 | 3,518,750 | 20,500 0.59% |
| JINDALSTEL | 28-Apr-26 | 1,207.90 | 4.30 | 0.36% | 1,217.80 1,205.00 |
1210.23 | 11,250 18 |
136.15 | 44,375 | 625 1.43% |
| COFORGE | 28-Apr-26 | 1,573.40 | 5.60 | 0.36% | 1,596.00 1,570.00 |
1580.03 | 30,750 82 |
485.86 | 112,500 | 15,750 16.28% |
| HAL | 28-Apr-26 | 4,170.90 | 14.60 | 0.35% | 4,210.00 4,165.00 |
4190.12 | 51,600 344 |
2,162.10 | 197,850 | -900 -0.45% |
| INDIANB | 30-Mar-26 | 909.30 | 3.15 | 0.35% | 917.25 901.00 |
910.04 | 120,000 120 |
1,092.05 | 359,000 | 10,000 2.87% |
| JIOFIN | 28-Apr-26 | 274.70 | 0.95 | 0.35% | 278.00 273.40 |
276.03 | 451,200 192 |
1,245.45 | 1,927,000 | 68,150 3.67% |
| TMPV | 28-Apr-26 | 383.60 | 1.30 | 0.34% | 387.00 381.80 |
384.71 | 271,200 339 |
1,043.33 | 759,200 | 36,800 5.09% |
| INDUSTOWER | 24-Feb-26 | 458.15 | 1.55 | 0.34% | 461.70 446.95 |
457.72 | 17,952,000 10,560 |
82,169.89 | 83,255,800 | -3,423,800 -3.95% |
| DELHIVERY | 24-Feb-26 | 436.75 | 1.45 | 0.33% | 444.80 429.05 |
438.27 | 6,926,350 3,338 |
30,356.11 | 23,177,750 | 1,292,725 5.91% |
| DELHIVERY | 30-Mar-26 | 439.00 | 1.45 | 0.33% | 447.10 431.70 |
440.20 | 524,975 253 |
2,310.94 | 415,000 | 60,175 16.96% |
| LODHA | 30-Mar-26 | 1,101.65 | 3.60 | 0.33% | 1,103.40 1,088.00 |
1097.14 | 235,350 523 |
2,582.12 | 288,000 | 9,450 3.39% |
| COFORGE | 30-Mar-26 | 1,566.00 | 5.10 | 0.33% | 1,589.80 1,555.60 |
1571.48 | 181,125 483 |
2,846.34 | 498,750 | 33,000 7.09% |
| OBEROIRLTY | 28-Apr-26 | 1,566.80 | 5.00 | 0.32% | 1,569.70 1,561.90 |
1565.08 | 1,750 5 |
27.39 | 8,400 | 1,050 14.29% |
| LTIM | 28-Apr-26 | 5,697.50 | 16.50 | 0.29% | 5,717.00 5,688.50 |
5704.80 | 1,950 13 |
111.24 | 6,600 | -300 -4.35% |
| PHOENIXLTD | 24-Feb-26 | 1,761.30 | 5.00 | 0.28% | 1,786.80 1,753.30 |
1770.92 | 247,800 708 |
4,388.34 | 4,681,600 | 44,800 0.97% |
| KAYNES | 28-Apr-26 | 3,954.40 | 10.70 | 0.27% | 4,038.90 3,898.00 |
3966.85 | 34,300 343 |
1,360.63 | 44,900 | 8,600 23.69% |
| LTIM | 30-Mar-26 | 5,662.00 | 15.00 | 0.27% | 5,695.50 5,622.50 |
5670.19 | 19,950 133 |
1,131.20 | 53,700 | 9,150 20.54% |
| KAYNES | 30-Mar-26 | 3,957.00 | 10.40 | 0.26% | 4,045.00 3,885.30 |
3969.50 | 172,500 1,725 |
6,847.39 | 272,700 | 13,000 5.01% |
| MANAPPURAM | 30-Mar-26 | 309.50 | 0.80 | 0.26% | 315.95 305.45 |
312.07 | 729,000 243 |
2,274.99 | 906,000 | 93,000 11.44% |
| IEX | 24-Feb-26 | 126.08 | 0.32 | 0.25% | 127.85 125.62 |
126.61 | 8,958,750 2,389 |
11,342.67 | 77,613,750 | -566,250 -0.72% |
| BRITANNIA | 30-Mar-26 | 5,915.50 | 15.00 | 0.25% | 5,939.00 5,890.00 |
5913.81 | 15,125 121 |
894.46 | 18,875 | -375 -1.95% |
| CONCOR | 30-Mar-26 | 519.00 | 1.30 | 0.25% | 526.20 517.80 |
522.32 | 535,000 428 |
2,794.41 | 1,505,000 | 263,750 21.25% |
| HINDALCO | 28-Apr-26 | 979.00 | 2.45 | 0.25% | 986.00 968.00 |
978.25 | 39,900 57 |
390.32 | 163,800 | 7,700 4.93% |
| TVSMOTOR | 28-Apr-26 | 3,809.20 | 9.30 | 0.24% | 3,810.30 3,791.30 |
3801.68 | 2,625 15 |
99.79 | 12,600 | 525 4.35% |
| INDIGO | 28-Apr-26 | 5,036.00 | 11.10 | 0.22% | 5,058.00 5,000.00 |
5028.36 | 6,750 45 |
339.41 | 18,000 | 300 1.69% |
| UNITDSPR | 30-Mar-26 | 1,423.00 | 3.10 | 0.22% | 1,423.00 1,415.00 |
1418.83 | 24,000 60 |
340.52 | 162,400 | 6,000 3.84% |
| ABCAPITAL | 30-Mar-26 | 355.50 | 0.75 | 0.21% | 357.50 348.15 |
353.71 | 486,700 157 |
1,721.51 | 1,497,300 | 93,000 6.62% |
| NIFTY | 24-Feb-26 | 25,969.90 | 54.50 | 0.21% | 26,044.00 25,940.50 |
25993.62 | 3,842,735 59,119 |
998,865.93 | 14,998,685 | -277,420 -1.82% |
| NIFTY | 28-Apr-26 | 26,282.00 | 54.70 | 0.21% | 26,349.00 26,250.00 |
26310.80 | 156,260 2,404 |
41,113.26 | 394,485 | 26,130 7.09% |
| INDIGO | 30-Mar-26 | 5,007.10 | 10.30 | 0.21% | 5,038.30 4,970.00 |
4996.51 | 45,750 305 |
2,285.90 | 142,950 | 8,550 6.36% |
| NIFTY | 30-Mar-26 | 26,122.00 | 53.20 | 0.20% | 26,195.00 26,097.90 |
26151.37 | 330,655 5,087 |
86,470.81 | 1,283,815 | 18,915 1.50% |
| JIOFIN | 24-Feb-26 | 270.75 | 0.55 | 0.20% | 274.75 269.50 |
272.62 | 12,701,750 5,405 |
34,627.51 | 154,583,000 | -1,031,650 -0.66% |
| CONCOR | 28-Apr-26 | 521.85 | 1.05 | 0.20% | 529.00 521.85 |
524.81 | 55,000 44 |
288.65 | 205,000 | 5,000 2.50% |
| KOTAKBANK | 30-Mar-26 | 432.40 | 0.85 | 0.20% | 436.70 431.90 |
434.57 | 884,000 442 |
3,841.60 | 15,092,000 | 152,000 1.02% |
| APLAPOLLO | 24-Feb-26 | 2,240.00 | 3.90 | 0.17% | 2,260.80 2,223.80 |
2244.26 | 941,850 2,691 |
21,137.56 | 6,889,400 | -280,000 -3.91% |
| UPL | 30-Mar-26 | 752.80 | 1.30 | 0.17% | 760.50 746.30 |
754.55 | 216,800 160 |
1,635.86 | 463,410 | 21,680 4.91% |
| COFORGE | 24-Feb-26 | 1,557.50 | 2.60 | 0.17% | 1,583.50 1,546.50 |
1566.46 | 2,911,500 7,764 |
45,607.48 | 12,630,750 | 687,750 5.76% |
| INDIGO | 24-Feb-26 | 4,979.40 | 7.80 | 0.16% | 5,009.00 4,938.20 |
4975.18 | 1,156,950 7,713 |
57,560.35 | 9,216,450 | 88,500 0.97% |
| KOTAKBANK | 28-Apr-26 | 434.50 | 0.65 | 0.15% | 439.30 434.50 |
437.61 | 132,000 66 |
577.65 | 536,000 | 68,000 14.53% |
| NIFTYNXT50 | 24-Feb-26 | 69,860.00 | 104.40 | 0.15% | 69,950.00 69,600.00 |
69800.62 | 3,800 58 |
2,652.42 | 18,125 | -975 -5.10% |
| MANAPPURAM | 24-Feb-26 | 308.00 | 0.45 | 0.15% | 314.25 303.60 |
309.65 | 16,182,000 5,394 |
50,107.56 | 48,462,000 | -1,059,000 -2.14% |
| HAVELLS | 28-Apr-26 | 1,388.50 | 2.00 | 0.14% | 1,405.00 1,388.00 |
1397.15 | 13,500 27 |
188.62 | 29,000 | 2,500 9.43% |
| BOSCHLTD | 28-Apr-26 | 36,000.00 | 50.00 | 0.14% | 36,185.00 35,680.00 |
35964.16 | 150 6 |
53.95 | 450 | 50 12.50% |
| FINNIFTY | 24-Feb-26 | 28,210.00 | 39.00 | 0.14% | 28,261.30 28,180.60 |
28219.84 | 7,980 0 |
2,251.94 | 46,800 | 1,020 2.23% |
| APLAPOLLO | 28-Apr-26 | 2,259.00 | 3.00 | 0.13% | 2,280.00 2,248.00 |
2262.77 | 10,500 30 |
237.59 | 26,600 | 4,200 18.75% |
| HAVELLS | 24-Feb-26 | 1,374.90 | 1.80 | 0.13% | 1,391.60 1,370.00 |
1378.13 | 1,034,500 2,069 |
14,256.75 | 10,250,000 | 123,500 1.22% |
| TVSMOTOR | 30-Mar-26 | 3,790.70 | 4.70 | 0.12% | 3,806.70 3,773.10 |
3788.40 | 138,950 794 |
5,263.98 | 103,950 | 28,700 38.14% |
| FORTIS | 28-Apr-26 | 903.20 | 1.05 | 0.12% | 905.00 901.80 |
903.50 | 4,650 6 |
42.01 | 10,850 | 775 7.69% |
| KAYNES | 24-Feb-26 | 3,962.00 | 4.60 | 0.12% | 4,056.30 3,895.40 |
3975.16 | 1,341,900 13,419 |
53,342.67 | 3,841,600 | -128,700 -3.24% |
| DLF | 28-Apr-26 | 682.00 | 0.75 | 0.11% | 686.00 678.10 |
682.40 | 44,550 54 |
304.01 | 148,500 | 18,150 13.92% |
| UPL | 24-Feb-26 | 747.60 | 0.80 | 0.11% | 756.65 741.00 |
750.12 | 3,516,225 2,595 |
26,375.91 | 28,819,495 | 96,205 0.33% |
| SUNPHARMA | 24-Feb-26 | 1,708.60 | 1.60 | 0.09% | 1,721.00 1,702.90 |
1711.84 | 1,627,850 4,651 |
27,866.19 | 22,311,450 | -208,250 -0.92% |
| LODHA | 28-Apr-26 | 1,106.00 | 1.00 | 0.09% | 1,108.00 1,099.80 |
1104.84 | 11,700 26 |
129.27 | 26,100 | 5,400 26.09% |
| LUPIN | 28-Apr-26 | 2,240.00 | 2.00 | 0.09% | 2,262.90 2,233.00 |
2244.77 | 17,850 42 |
400.69 | 28,475 | 3,825 15.52% |
| APLAPOLLO | 30-Mar-26 | 2,248.50 | 1.90 | 0.08% | 2,270.00 2,236.40 |
2256.77 | 78,400 224 |
1,769.31 | 83,300 | 6,300 8.18% |
| DALBHARAT | 28-Apr-26 | 2,230.60 | 1.70 | 0.08% | 2,230.60 2,223.30 |
2226.63 | 975 3 |
21.71 | 3,900 | 325 9.09% |
| APOLLOHOSP | 28-Apr-26 | 7,305.50 | 5.50 | 0.08% | 7,367.00 7,278.00 |
7310.75 | 4,375 35 |
319.85 | 6,750 | 375 5.88% |
| UPL | 28-Apr-26 | 756.55 | 0.55 | 0.07% | 765.00 754.15 |
759.43 | 67,750 50 |
514.51 | 115,175 | 17,615 18.06% |
| BAJAJHLDNG | 30-Mar-26 | 11,184.00 | 8.00 | 0.07% | 11,233.00 11,079.00 |
11187.00 | 6,550 131 |
732.75 | 7,850 | 4,100 109.33% |
| HAVELLS | 30-Mar-26 | 1,380.00 | 0.90 | 0.07% | 1,397.50 1,377.50 |
1385.78 | 65,500 131 |
907.69 | 257,000 | 6,500 2.59% |
| LUPIN | 24-Feb-26 | 2,210.00 | 1.40 | 0.06% | 2,239.00 2,202.60 |
2221.94 | 2,527,900 5,948 |
56,168.42 | 7,596,875 | 694,450 10.06% |
| IRFC | 24-Feb-26 | 115.53 | 0.06 | 0.05% | 116.74 115.02 |
115.83 | 9,035,500 2,126 |
10,465.82 | 65,768,750 | -161,500 -0.24% |
| BAJAJFINSV | 28-Apr-26 | 2,056.10 | 1.00 | 0.05% | 2,056.10 2,049.30 |
2052.53 | 2,250 9 |
46.18 | 26,000 | 1,500 6.12% |
| UNITDSPR | 24-Feb-26 | 1,413.00 | 0.60 | 0.04% | 1,416.10 1,406.00 |
1410.80 | 486,000 1,215 |
6,856.49 | 10,046,800 | 36,000 0.36% |
| DLF | 24-Feb-26 | 673.50 | 0.25 | 0.04% | 678.65 669.10 |
673.76 | 3,953,400 4,792 |
26,636.43 | 49,985,925 | 463,650 0.94% |
| KOTAKBANK | 24-Feb-26 | 429.10 | 0.10 | 0.02% | 434.20 429.00 |
431.83 | 12,406,000 6,203 |
53,572.83 | 189,312,000 | -3,150,000 -1.64% |
| OBEROIRLTY | 30-Mar-26 | 1,567.50 | 0.30 | 0.02% | 1,586.40 1,556.40 |
1568.51 | 57,050 163 |
894.83 | 155,400 | 17,500 12.69% |
| HEROMOTOCO | 28-Apr-26 | 5,726.50 | 1.00 | 0.02% | 5,805.00 5,726.50 |
5772.60 | 2,250 15 |
129.88 | 10,950 | 750 7.35% |
| JSWSTEEL | 28-Apr-26 | 1,261.10 | 0.20 | 0.02% | 1,276.00 1,257.50 |
1268.58 | 10,800 16 |
137.01 | 34,425 | 2,700 8.51% |
| SOLARINDS | 28-Apr-26 | 13,606.00 | 2.00 | 0.01% | 13,775.00 13,587.00 |
13646.07 | 2,100 42 |
286.57 | 27,750 | 800 2.97% |
| PRESTIGE | 30-Mar-26 | 1,598.60 | 0.20 | 0.01% | 1,605.00 1,586.10 |
1595.07 | 21,150 47 |
337.36 | 79,200 | 4,500 6.02% |
| DLF | 30-Mar-26 | 677.65 | 0.05 | 0.01% | 682.95 673.30 |
677.30 | 611,325 741 |
4,140.50 | 1,578,225 | 233,475 17.36% |
| SUNPHARMA | 28-Apr-26 | 1,729.30 | 0.10 | 0.01% | 1,741.00 1,729.30 |
1736.04 | 6,300 18 |
109.37 | 53,550 | 2,800 5.52% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
