Top Gainers - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers

Jan 20, 08:30

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
DALBHARAT	24-Feb-26	2,211.30	57.80	2.68%	2,211.50 2,167.20	2188.71	18,200 56	398.35	295,100	126,425 74.95%
DALBHARAT	27-Jan-26	2,193.20	53.70	2.51%	2,205.00 2,125.00	2181.40	143,975 443	3,140.67	2,644,525	-282,750 -9.66%
SAIL	24-Feb-26	153.07	3.65	2.44%	153.07 153.07	153.07	4,700 1	7.19	5,489,600	-61,100 -1.10%
LTF	24-Feb-26	308.80	7.35	2.44%	309.50 301.10	307.36	315,000 140	968.18	7,627,500	1,284,750 20.26%
LTF	27-Jan-26	307.90	7.05	2.34%	308.35 299.90	306.52	1,786,500 794	5,475.98	38,463,750	-2,382,750 -5.83%
LTF	30-Mar-26	308.70	6.35	2.10%	309.70 302.35	307.32	49,500 22	152.12	463,500	42,750 10.16%
GODREJCP	24-Feb-26	1,258.70	25.00	2.03%	1,260.00 1,248.20	1254.68	14,000 28	175.66	272,000	90,000 49.45%
GODREJCP	27-Jan-26	1,254.20	22.90	1.86%	1,262.90 1,240.00	1254.57	202,000 404	2,534.23	8,658,000	-91,000 -1.04%
DALBHARAT	30-Mar-26	2,199.30	40.10	1.86%	2,199.30 2,199.30	2199.30	325 1	7.15	11,050	4,550 70.00%
ADANIENSOL	24-Feb-26	929.40	13.90	1.52%	930.50 925.20	928.06	10,800 16	100.23	2,803,275	1,551,825 124.00%
PNB	27-Jan-26	129.98	1.85	1.44%	130.30 126.58	128.63	12,576,000 1,572	16,176.51	178,968,000	-11,552,000 -6.06%
TIINDIA	30-Mar-26	2,409.80	33.80	1.42%	2,409.80 2,401.60	2405.70	400 2	9.62	15,200	600 4.11%
PNB	24-Feb-26	130.69	1.75	1.36%	130.96 127.35	129.34	3,448,000 431	4,459.64	58,000,000	6,632,000 12.91%
UNIONBANK	27-Jan-26	180.16	2.41	1.36%	180.49 177.04	179.59	1,393,875 315	2,503.26	69,680,475	-1,973,550 -2.75%
UNIONBANK	24-Feb-26	181.09	2.41	1.35%	181.30 178.60	180.63	880,575 199	1,590.58	13,668,825	2,393,925 21.23%
HINDZINC	27-Jan-26	669.75	8.50	1.29%	672.85 659.35	666.46	2,740,325 2,237	18,263.17	25,793,600	-3,379,775 -11.59%
HINDZINC	24-Feb-26	673.65	8.50	1.28%	676.45 664.00	670.39	733,775 599	4,919.15	9,714,250	2,322,600 31.42%
AMBER	27-Jan-26	6,169.00	73.50	1.21%	6,169.00 6,095.50	6144.62	8,300 83	510.00	952,800	-27,000 -2.76%
SBIN	27-Jan-26	1,050.10	12.35	1.19%	1,051.85 1,040.00	1047.39	1,348,500 1,798	14,124.05	60,709,500	-3,676,500 -5.71%
SBIN	24-Feb-26	1,055.85	12.35	1.18%	1,056.95 1,043.75	1052.10	244,500 326	2,572.38	7,661,250	3,354,000 77.87%
INDIANB	27-Jan-26	869.10	9.85	1.15%	869.90 857.80	865.67	192,000 192	1,662.09	10,107,000	54,000 0.54%
HEROMOTOCO	24-Feb-26	5,808.50	65.50	1.14%	5,817.50 5,745.50	5795.60	9,600 64	556.38	276,900	66,600 31.67%
ADANIENSOL	27-Jan-26	921.00	10.30	1.13%	929.20 909.90	923.67	199,800 296	1,845.49	15,348,825	-1,283,850 -7.72%
HEROMOTOCO	27-Jan-26	5,842.50	64.00	1.11%	5,849.50 5,765.50	5824.17	32,400 216	1,887.03	4,909,950	-244,500 -4.74%
VEDL	24-Feb-26	686.00	7.45	1.10%	686.00 679.30	683.00	249,550 217	1,704.43	11,382,700	2,768,050 32.13%
SAIL	27-Jan-26	151.34	1.64	1.10%	151.70 147.33	150.30	61,100 13	91.83	171,911,900	-3,078,500 -1.76%
CANBK	27-Jan-26	158.18	1.71	1.09%	158.28 155.93	157.38	2,848,500 422	4,482.97	129,789,000	-3,294,000 -2.48%
HINDZINC	30-Mar-26	675.50	6.95	1.04%	680.60 667.45	676.33	29,400 24	198.84	1,062,075	94,325 9.75%
VEDL	27-Jan-26	683.45	6.80	1.00%	684.70 677.45	681.35	706,100 614	4,811.01	72,194,700	-2,595,550 -3.47%
HINDALCO	27-Jan-26	947.95	9.15	0.97%	948.40 941.50	945.87	184,800 264	1,747.97	43,632,400	-7,436,800 -14.56%
BANKINDIA	27-Jan-26	165.00	1.57	0.96%	165.38 162.29	164.00	1,487,200 286	2,439.01	45,879,600	-4,872,400 -9.60%
BANKINDIA	24-Feb-26	165.87	1.55	0.94%	166.39 163.20	165.00	795,600 153	1,312.74	6,245,200	998,400 19.03%
SBIN	30-Mar-26	1,060.00	9.90	0.94%	1,060.00 1,050.00	1057.78	12,000 16	126.93	1,994,250	387,000 24.08%
POWERINDIA	24-Feb-26	17,195.00	151.00	0.89%	17,195.00 17,024.00	17114.94	850 17	145.48	40,150	11,450 39.90%
POWERINDIA	27-Jan-26	17,103.00	145.00	0.86%	17,166.00 16,940.00	17079.00	5,700 114	973.50	361,100	-39,900 -9.95%
TATASTEEL	27-Jan-26	190.19	1.56	0.83%	190.19 188.17	189.45	1,727,000 314	3,271.80	224,125,000	-14,140,500 -5.93%
JINDALSTEL	27-Jan-26	1,063.80	8.50	0.81%	1,063.80 1,055.30	1060.36	43,750 70	463.91	9,650,000	-636,875 -6.19%
ABCAPITAL	27-Jan-26	363.95	2.90	0.80%	364.25 359.00	362.04	325,500 105	1,178.44	77,261,300	-2,656,700 -3.32%
JSWSTEEL	24-Feb-26	1,202.00	9.50	0.80%	1,202.00 1,196.30	1199.55	8,100 12	97.16	5,029,425	4,081,050 430.32%
ADANIGREEN	24-Feb-26	927.60	7.30	0.79%	931.20 922.80	927.90	20,400 34	189.29	2,356,200	1,140,600 93.83%
JSWSTEEL	27-Jan-26	1,195.60	9.30	0.78%	1,195.60 1,185.80	1192.34	80,325 119	957.75	44,437,950	-4,226,850 -8.69%
BANKBARODA	27-Jan-26	309.40	2.25	0.73%	310.00 304.65	308.22	1,333,800 456	4,111.04	65,367,900	-3,243,825 -4.73%
VEDL	30-Mar-26	683.50	4.85	0.71%	684.00 681.00	682.55	8,050 7	54.95	1,841,150	180,550 10.87%
ASHOKLEY	24-Feb-26	187.62	1.32	0.71%	187.68 186.50	187.28	320,000 64	599.30	38,915,000	6,990,000 21.90%
HINDALCO	24-Feb-26	950.55	6.65	0.70%	950.55 946.10	948.51	25,200 36	239.02	7,712,600	6,083,000 373.28%
TATASTEEL	24-Feb-26	191.00	1.33	0.70%	191.00 189.75	190.56	352,000 64	670.77	22,511,500	6,193,000 37.95%
PNB	30-Mar-26	130.50	0.88	0.68%	130.60 128.39	129.24	144,000 18	186.11	3,496,000	256,000 7.90%
KOTAKBANK	24-Feb-26	432.30	2.80	0.65%	433.80 430.00	431.97	36,000 18	155.51	28,224,000	19,352,000 218.12%
JINDALSTEL	24-Feb-26	1,068.10	6.90	0.65%	1,071.00 1,064.90	1067.23	8,750 14	93.38	2,490,625	107,500 4.51%
ADANIGREEN	27-Jan-26	920.70	5.90	0.64%	926.40 913.20	923.19	111,000 185	1,024.74	20,332,800	-1,607,400 -7.33%
GODREJCP	30-Mar-26	1,246.90	7.90	0.64%	1,246.90 1,246.90	1246.90	500 1	6.23	9,000	1,500 20.00%
DABUR	27-Jan-26	517.40	3.10	0.60%	517.95 513.20	515.61	107,500 86	554.28	20,582,500	-247,500 -1.19%
ASHOKLEY	27-Jan-26	189.75	1.12	0.59%	189.90 188.55	189.54	850,000 170	1,611.09	170,305,000	4,125,000 2.48%
CROMPTON	24-Feb-26	246.35	1.45	0.59%	246.35 243.35	245.44	34,200 19	83.94	6,102,000	2,170,800 55.22%
ONGC	27-Jan-26	244.91	1.43	0.59%	244.96 242.80	244.39	157,500 70	384.91	100,644,750	-4,347,000 -4.14%
VBL	27-Jan-26	498.70	2.90	0.58%	499.25 494.85	497.91	54,000 48	268.87	46,939,500	-2,061,000 -4.21%
CUMMINSIND	27-Jan-26	4,051.70	23.00	0.57%	4,054.80 4,033.30	4049.30	14,800 74	599.30	3,433,600	-43,400 -1.25%
OIL	27-Jan-26	439.20	2.45	0.56%	439.20 434.95	437.75	42,000 30	183.86	12,446,000	-135,800 -1.08%
KOTAKBANK	27-Jan-26	429.90	2.30	0.54%	431.30 426.90	429.82	1,042,000 521	4,478.72	154,770,000	-22,032,000 -12.46%
CANBK	24-Feb-26	157.61	0.84	0.54%	157.63 156.30	156.96	209,250 31	328.44	47,088,000	18,677,250 65.74%
CROMPTON	27-Jan-26	244.95	1.30	0.53%	244.95 241.40	244.07	192,600 107	470.08	48,519,000	-3,339,000 -6.44%
ABB	27-Jan-26	4,915.50	25.50	0.52%	4,945.50 4,875.50	4910.81	23,500 188	1,154.04	2,275,875	-55,875 -2.40%
NMDC	24-Feb-26	82.40	0.41	0.50%	82.40 82.00	82.22	121,500 18	99.90	46,244,250	9,618,750 26.26%
ULTRACEMCO	24-Feb-26	12,419.00	61.00	0.49%	12,419.00 12,419.00	12419.00	50 1	6.21	203,650	87,600 75.48%
VBL	24-Feb-26	500.50	2.45	0.49%	500.50 499.65	500.20	3,375 3	16.88	3,172,500	2,136,375 206.19%
DIXON	24-Feb-26	11,135.00	53.00	0.48%	11,185.00 10,950.00	11151.78	5,900 118	657.96	482,700	75,000 18.40%
IDEA	30-Mar-26	10.80	0.05	0.47%	10.80 10.75	10.78	357,375 5	38.53	81,195,600	10,435,350 14.75%
EICHERMOT	24-Feb-26	7,410.00	33.50	0.45%	7,411.00 7,389.50	7403.33	600 6	44.42	221,200	87,200 65.07%
MCX	30-Mar-26	2,476.00	11.00	0.45%	2,476.00 2,476.00	2476.00	625 1	15.48	223,125	23,750 11.91%
SUZLON	24-Feb-26	48.49	0.21	0.43%	48.59 48.17	48.45	126,350 14	61.22	66,830,125	12,400,350 22.78%
ICICIPRULI	27-Jan-26	664.80	2.85	0.43%	668.40 661.55	665.82	82,325 89	548.14	16,631,500	-252,525 -1.50%
DIXON	27-Jan-26	11,065.00	45.00	0.41%	11,140.00 11,006.00	11094.27	27,000 540	2,995.45	2,964,050	-52,750 -1.75%
DMART	24-Feb-26	3,792.00	15.40	0.41%	3,792.60 3,778.20	3785.95	1,500 10	56.79	528,450	164,400 45.16%
TVSMOTOR	24-Feb-26	3,730.70	15.10	0.41%	3,737.90 3,719.20	3730.34	4,025 23	150.15	198,975	59,500 42.66%
SUZLON	27-Jan-26	48.27	0.19	0.40%	48.34 47.80	48.20	397,100 44	191.40	287,139,400	-10,279,475 -3.46%
TMPV	24-Feb-26	347.00	1.35	0.39%	347.85 343.65	346.96	97,600 122	338.63	14,269,600	3,635,200 34.18%
ONGC	24-Feb-26	244.64	0.94	0.39%	244.64 243.50	244.01	11,250 5	27.45	7,665,750	1,282,500 20.09%
PREMIERENE	24-Feb-26	742.85	2.85	0.39%	745.45 742.70	743.98	5,750 10	42.78	1,156,325	111,550 10.68%
IDEA	24-Feb-26	10.73	0.04	0.37%	10.73 10.68	10.71	2,573,100 36	275.58	1,178,908,650	327,141,075 38.41%
TMPV	27-Jan-26	345.30	1.25	0.36%	346.50 342.00	345.13	414,400 518	1,430.22	79,692,000	-2,424,800 -2.95%
SBICARD	30-Mar-26	826.00	2.90	0.35%	826.00 826.00	826.00	800 1	6.61	190,400	27,200 16.67%
HDFCAMC	24-Feb-26	2,609.30	8.90	0.34%	2,609.30 2,609.30	2609.30	300 1	7.83	700,500	249,900 55.46%
PETRONET	27-Jan-26	280.95	0.95	0.34%	280.95 278.60	280.15	77,900 41	218.24	35,229,800	-3,991,900 -10.18%
BEL	27-Jan-26	415.30	1.40	0.34%	415.70 413.10	414.95	376,200 264	1,561.04	106,753,875	-9,644,400 -8.29%
ADANIPORTS	24-Feb-26	1,418.00	4.60	0.33%	1,420.40 1,416.70	1418.65	4,750 10	67.39	2,754,525	1,122,900 68.82%
BEL	24-Feb-26	417.50	1.35	0.32%	417.95 416.40	417.25	153,900 108	642.15	17,345,100	3,454,200 24.87%
EICHERMOT	27-Jan-26	7,361.00	23.50	0.32%	7,369.50 7,327.00	7355.59	7,800 78	573.74	2,678,900	-110,300 -3.95%
NAUKRI	27-Jan-26	1,318.20	4.20	0.32%	1,319.30 1,315.90	1317.80	1,500 4	19.77	7,989,750	102,000 1.29%
NMDC	27-Jan-26	81.88	0.26	0.32%	81.95 81.20	81.68	418,500 62	341.83	301,934,250	-9,598,500 -3.08%
PAYTM	24-Feb-26	1,340.50	4.20	0.31%	1,343.90 1,339.60	1342.47	19,575 27	262.79	1,049,075	382,800 57.45%
MCX	24-Feb-26	2,455.00	7.00	0.29%	2,456.00 2,455.00	2455.50	1,250 2	30.69	2,078,750	921,875 79.69%
IDEA	27-Jan-26	10.66	0.03	0.28%	10.67 10.57	10.63	6,361,275 89	676.20	5,829,429,525	-376,387,350 -6.07%
TVSMOTOR	27-Jan-26	3,710.70	10.10	0.27%	3,718.90 3,686.40	3710.11	15,400 88	571.36	8,116,850	-84,000 -1.02%
NATIONALUM	24-Feb-26	367.85	1.00	0.27%	367.85 365.15	366.34	168,750 45	618.20	8,655,000	1,792,500 26.12%
NATIONALUM	27-Jan-26	369.55	1.00	0.27%	369.80 366.50	367.91	1,338,750 357	4,925.40	42,401,250	-1,710,000 -3.88%
DMART	27-Jan-26	3,780.00	10.20	0.27%	3,788.90 3,763.20	3778.57	6,900 46	260.72	4,872,750	-104,700 -2.10%
ADANIPORTS	27-Jan-26	1,409.90	3.80	0.27%	1,412.90 1,402.00	1410.15	53,675 113	756.90	23,783,250	-1,037,875 -4.18%
MARUTI	24-Feb-26	16,300.00	43.00	0.26%	16,314.00 16,247.00	16291.10	1,000 20	162.91	374,200	66,850 21.75%
RELIANCE	27-Jan-26	1,416.30	3.50	0.25%	1,416.90 1,406.80	1413.18	418,000 836	5,907.09	93,442,000	-6,456,500 -6.46%
MCX	27-Jan-26	2,442.00	6.00	0.25%	2,454.00 2,426.00	2442.88	151,250 242	3,694.86	12,662,500	-830,000 -6.15%
PETRONET	24-Feb-26	282.60	0.65	0.23%	282.60 280.15	281.69	38,000 20	107.04	7,286,500	4,333,900 146.78%
MARUTI	27-Jan-26	16,207.00	37.00	0.23%	16,237.00 16,150.00	16204.48	7,050 141	1,142.42	2,633,500	-152,600 -5.48%
GMRAIRPORT	24-Feb-26	100.99	0.23	0.23%	100.99 100.43	100.79	55,800 8	56.24	19,404,450	9,353,475 93.06%
UNITDSPR	24-Feb-26	1,326.80	3.00	0.23%	1,326.80 1,321.90	1324.97	4,400 11	58.30	882,000	113,200 14.72%
RELIANCE	24-Feb-26	1,424.00	3.20	0.23%	1,425.00 1,414.30	1421.53	103,000 206	1,464.18	17,347,500	4,807,500 38.34%
BRITANNIA	27-Jan-26	5,967.00	13.00	0.22%	5,974.50 5,939.00	5960.94	3,625 29	216.08	2,878,250	13,000 0.45%
NTPC	27-Jan-26	345.00	0.75	0.22%	345.90 343.65	345.11	169,500 113	584.96	71,016,000	-2,704,500 -3.67%
CIPLA	27-Jan-26	1,393.40	3.00	0.22%	1,393.50 1,388.10	1390.71	9,000 24	125.16	12,693,375	-233,250 -1.80%
INDIANB	24-Feb-26	865.00	1.80	0.21%	865.45 865.00	865.23	5,000 5	43.26	846,000	314,000 59.02%
CROMPTON	30-Mar-26	247.00	0.50	0.20%	247.00 247.00	247.00	1,800 1	4.45	502,200	52,200 11.60%
HAL	27-Jan-26	4,516.40	7.80	0.17%	4,527.00 4,501.80	4518.63	49,350 329	2,229.94	7,285,500	-810,750 -10.01%
GMRAIRPORT	27-Jan-26	100.40	0.17	0.17%	100.40 99.79	100.14	160,425 23	160.65	158,130,225	-10,567,125 -6.26%
LAURUSLABS	27-Jan-26	1,064.30	1.80	0.17%	1,067.80 1,063.10	1064.28	17,850 21	189.97	13,101,900	-566,950 -4.15%
SWIGGY	30-Mar-26	334.85	0.55	0.16%	334.85 334.85	334.85	1,300 1	4.35	279,500	26,000 10.26%
ZYDUSLIFE	27-Jan-26	883.95	1.45	0.16%	886.00 879.30	883.25	88,200 98	779.03	9,597,600	-472,500 -4.69%
ZYDUSLIFE	24-Feb-26	888.30	1.35	0.15%	889.85 884.50	888.34	15,300 17	135.92	1,909,800	569,700 42.51%
MFSL	24-Feb-26	1,663.90	2.50	0.15%	1,663.90 1,662.10	1663.26	1,200 3	19.96	152,000	70,400 86.27%
PAYTM	27-Jan-26	1,333.00	2.00	0.15%	1,336.40 1,331.40	1334.55	31,900 44	425.72	16,110,225	-517,650 -3.11%
DELHIVERY	27-Jan-26	403.25	0.60	0.15%	404.80 401.75	403.37	31,125 15	125.55	20,806,025	-527,050 -2.47%
HDFCLIFE	27-Jan-26	739.75	1.10	0.15%	742.90 736.85	740.57	97,900 89	725.02	34,719,300	-638,000 -1.80%
BANKBARODA	24-Feb-26	309.65	0.45	0.15%	309.75 307.10	308.59	131,625 45	406.18	13,139,100	3,916,575 42.47%
TATACONSUM	27-Jan-26	1,181.00	1.70	0.14%	1,181.40 1,177.60	1179.59	11,550 21	136.24	10,353,750	-668,800 -6.07%
VBL	30-Mar-26	502.85	0.70	0.14%	502.85 502.85	502.85	2,250 2	11.31	130,500	0 0.00%
M&M	24-Feb-26	3,684.70	5.10	0.14%	3,693.60 3,684.70	3688.77	2,800 14	103.29	974,600	403,000 70.50%
ULTRACEMCO	27-Jan-26	12,324.00	17.00	0.14%	12,338.00 12,234.00	12311.22	4,200 84	517.07	2,458,450	-235,300 -8.74%
PNBHOUSING	27-Jan-26	963.95	1.30	0.14%	965.70 956.80	961.43	57,200 88	549.94	13,056,550	-139,750 -1.06%
APLAPOLLO	24-Feb-26	1,932.60	2.50	0.13%	1,932.60 1,903.10	1915.68	10,500 30	201.15	1,816,850	1,539,300 554.60%
CIPLA	24-Feb-26	1,400.00	1.80	0.13%	1,401.00 1,396.50	1399.05	4,500 12	62.96	1,275,000	366,375 40.32%
EICHERMOT	30-Mar-26	7,427.50	8.50	0.11%	7,427.50 7,427.50	7427.50	100 1	7.43	40,100	2,200 5.80%
UNOMINDA	27-Jan-26	1,159.70	1.30	0.11%	1,167.40 1,157.80	1162.33	19,250 35	223.75	4,776,200	-101,750 -2.09%
SUPREMEIND	27-Jan-26	3,472.00	3.70	0.11%	3,477.90 3,456.10	3469.27	5,250 30	182.14	2,234,925	59,500 2.74%
HDFCAMC	27-Jan-26	2,590.20	2.70	0.10%	2,598.00 2,585.20	2593.10	7,500 25	194.48	7,290,900	-339,900 -4.45%
APLAPOLLO	27-Jan-26	1,922.00	2.00	0.10%	1,922.00 1,893.10	1905.29	119,000 340	2,267.30	8,989,050	-1,262,450 -12.31%
BANKNIFTY	27-Jan-26	59,952.60	61.20	0.10%	59,975.00 59,820.20	59909.11	22,410 747	13,425.63	1,114,230	-45,330 -3.91%
POLYCAB	30-Mar-26	7,520.00	7.50	0.10%	7,520.00 7,520.00	7520.00	500 4	37.60	21,875	2,000 10.06%
UNITDSPR	27-Jan-26	1,319.10	1.30	0.10%	1,323.00 1,315.70	1320.18	29,600 74	390.77	12,012,000	-72,800 -0.60%
DRREDDY	24-Feb-26	1,177.20	1.10	0.09%	1,179.20 1,175.60	1177.00	6,250 10	73.56	1,185,625	305,000 34.63%
TIINDIA	27-Jan-26	2,387.10	2.20	0.09%	2,397.90 2,380.20	2390.23	3,000 15	71.71	3,511,000	-73,600 -2.05%
AMBUJACEM	24-Feb-26	554.80	0.50	0.09%	554.80 554.80	554.80	1,050 1	5.83	5,056,800	2,032,800 67.22%
M&M	27-Jan-26	3,662.20	3.20	0.09%	3,675.60 3,648.60	3667.78	17,600 88	645.53	15,829,200	-815,200 -4.90%
CONCOR	24-Feb-26	515.60	0.45	0.09%	515.60 514.45	514.89	15,000 12	77.23	7,047,500	2,067,500 41.52%
DABUR	24-Feb-26	517.00	0.45	0.09%	517.50 516.20	516.51	16,250 13	83.93	1,026,250	316,250 44.54%
TIINDIA	24-Feb-26	2,400.70	2.00	0.08%	2,408.00 2,400.70	2404.35	800 4	19.23	216,400	47,400 28.05%
TORNTPOWER	24-Feb-26	1,335.40	1.00	0.07%	1,340.00 1,318.10	1334.50	4,675 11	62.39	231,625	35,275 17.97%
LICHSGFIN	27-Jan-26	534.20	0.40	0.07%	534.65 532.20	533.58	42,000 42	224.10	27,317,000	-3,071,000 -10.11%
ADANIENT	24-Feb-26	2,139.00	1.60	0.07%	2,142.70 2,138.00	2139.91	8,034 26	171.92	4,931,949	1,197,066 32.05%
BANKNIFTY	24-Feb-26	60,275.20	42.20	0.07%	60,300.00 60,159.80	60260.51	6,960 232	4,194.13	220,920	66,870 43.41%
BANKNIFTY	30-Mar-26	60,665.00	42.40	0.07%	60,665.00 60,598.40	60630.38	480 16	291.03	75,360	6,510 9.46%
PERSISTENT	27-Jan-26	6,454.00	4.50	0.07%	6,514.50 6,371.50	6465.95	77,200 772	4,991.71	2,496,600	291,600 13.22%
COALINDIA	30-Mar-26	430.45	0.30	0.07%	430.45 430.10	430.25	6,750 5	29.04	708,750	33,750 5.00%
PNBHOUSING	24-Feb-26	969.40	0.65	0.07%	971.30 964.60	968.12	6,500 10	62.93	516,100	146,250 39.54%
MANAPPURAM	30-Mar-26	316.70	0.20	0.06%	316.70 316.70	316.70	3,000 1	9.50	204,000	6,000 3.03%
NESTLEIND	24-Feb-26	1,317.10	0.80	0.06%	1,317.60 1,312.90	1316.30	5,000 10	65.82	971,500	191,500 24.55%
UNOMINDA	24-Feb-26	1,164.00	0.70	0.06%	1,172.70 1,164.00	1168.10	3,850 7	44.97	406,450	179,850 79.37%
PERSISTENT	24-Feb-26	6,463.50	3.50	0.05%	6,520.00 6,404.50	6496.05	13,300 133	863.97	332,400	132,800 66.53%
HAL	24-Feb-26	4,522.00	2.40	0.05%	4,543.00 4,522.00	4534.62	750 5	34.01	1,995,300	572,850 40.27%
DIVISLAB	24-Feb-26	6,192.00	3.00	0.05%	6,200.00 6,192.00	6195.83	600 6	37.17	282,800	59,300 26.53%
LAURUSLABS	24-Feb-26	1,070.40	0.50	0.05%	1,070.40 1,069.40	1069.90	1,700 2	18.19	5,742,600	1,201,050 26.45%
CONCOR	27-Jan-26	515.30	0.20	0.04%	515.70 514.30	514.96	28,750 23	148.05	26,145,000	-2,592,500 -9.02%
LICHSGFIN	24-Feb-26	537.35	0.20	0.04%	537.35 536.80	537.00	6,000 6	32.22	6,223,000	2,879,000 86.09%
SHREECEM	27-Jan-26	27,540.00	10.00	0.04%	27,540.00 27,335.00	27445.00	700 28	192.12	240,575	-2,700 -1.11%
JIOFIN	24-Feb-26	277.45	0.10	0.04%	277.45 276.55	277.03	54,050 23	149.73	34,702,450	9,407,050 37.19%
CAMS	27-Jan-26	725.80	0.25	0.03%	729.45 716.30	725.05	16,500 22	119.63	6,292,500	-351,000 -5.28%
PIDILITIND	24-Feb-26	1,483.50	0.50	0.03%	1,483.50 1,483.50	1483.50	500 1	7.42	352,500	178,000 102.01%
BAJAJ-AUTO	24-Feb-26	9,485.50	3.00	0.03%	9,491.50 9,474.00	9487.12	900 12	85.38	365,700	72,075 24.55%
MAZDOCK	24-Feb-26	2,447.70	0.70	0.03%	2,467.90 2,447.70	2457.27	9,200 46	226.07	662,000	240,400 57.02%
SBILIFE	24-Feb-26	2,089.70	0.40	0.02%	2,092.60 2,086.40	2090.17	3,750 10	78.38	784,500	315,750 67.36%
MAZDOCK	27-Jan-26	2,436.00	0.40	0.02%	2,454.40 2,432.90	2444.39	17,200 86	420.44	4,979,600	-136,400 -2.67%
ITC	27-Jan-26	333.35	0.05	0.02%	334.00 331.45	332.99	256,000 160	852.45	196,051,200	-5,536,000 -2.75%
LUPIN	24-Feb-26	2,191.50	0.30	0.01%	2,191.50 2,183.10	2187.15	1,700 4	37.18	443,275	134,300 43.47%
PATANJALI	27-Jan-26	522.55	0.05	0.01%	525.55 521.80	523.29	59,400 66	310.83	22,691,700	-9,080,100 -28.58%
LUPIN	27-Jan-26	2,177.70	0.20	0.01%	2,179.70 2,167.80	2176.01	6,375 15	138.72	6,336,750	-358,700 -5.36%
OFSS	27-Jan-26	7,999.00	0.50	0.01%	8,037.50 7,953.50	7993.93	7,800 104	623.53	1,368,450	-45,600 -3.22%
FORTIS	24-Feb-26	898.80	0.05	0.01%	898.80 897.05	897.73	2,325 3	20.87	853,275	420,825 97.31%
TITAN	30-Mar-26	4,198.00	0.20	0.00%	4,198.00 4,198.00	4198.00	175 1	7.35	329,000	96,600 41.57%
KEI	27-Jan-26	4,314.40	0.20	0.00%	4,370.50 4,292.50	4311.04	11,375 65	490.38	940,975	-166,775 -15.06%
GRASIM	27-Jan-26	2,785.00	0.10	0.00%	2,786.30 2,751.60	2781.93	12,250 49	340.79	13,148,000	-2,970,750 -18.43%