-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| MFSL | 30-Mar-26 | 1,828.80 | 86.00 | 4.93% | 1,828.80 1,750.00 |
1787.84 | 106,400 266 |
1,902.26 | 76,000 | 17,200 29.25% |
| MFSL | 24-Feb-26 | 1,821.00 | 82.60 | 4.75% | 1,821.80 1,743.40 |
1774.65 | 2,948,400 7,371 |
52,323.78 | 9,263,200 | 26,800 0.29% |
| HUDCO | 28-Apr-26 | 203.80 | 8.80 | 4.51% | 204.40 194.00 |
201.40 | 122,100 44 |
245.91 | 205,350 | 2,775 1.37% |
| HUDCO | 30-Mar-26 | 202.65 | 8.14 | 4.18% | 203.75 192.57 |
199.55 | 3,449,325 1,243 |
6,883.13 | 3,033,075 | 333,000 12.33% |
| HUDCO | 24-Feb-26 | 202.00 | 8.11 | 4.18% | 202.91 191.51 |
199.36 | 25,188,675 9,077 |
50,216.14 | 42,846,000 | 3,130,200 7.88% |
| MFSL | 28-Apr-26 | 1,830.00 | 65.50 | 3.71% | 1,834.70 1,762.00 |
1802.43 | 8,400 21 |
151.40 | 6,400 | 1,600 33.33% |
| BAJFINANCE | 30-Mar-26 | 1,011.55 | 35.75 | 3.66% | 1,012.00 971.90 |
999.19 | 1,415,250 1,887 |
14,141.04 | 4,882,500 | 33,750 0.70% |
| MUTHOOTFIN | 24-Feb-26 | 4,080.00 | 144.00 | 3.66% | 4,087.90 3,889.10 |
4016.26 | 2,688,400 9,776 |
107,973.13 | 4,880,150 | 352,550 7.79% |
| BAJFINANCE | 24-Feb-26 | 1,004.80 | 35.45 | 3.66% | 1,005.40 965.80 |
993.68 | 14,254,500 19,006 |
141,644.12 | 79,469,250 | -2,409,750 -2.94% |
| BAJFINANCE | 28-Apr-26 | 1,016.95 | 35.70 | 3.64% | 1,016.95 984.50 |
1003.78 | 192,750 257 |
1,934.79 | 336,000 | -9,750 -2.82% |
| MUTHOOTFIN | 28-Apr-26 | 4,104.00 | 140.40 | 3.54% | 4,107.90 3,936.90 |
4046.66 | 20,350 74 |
823.50 | 23,925 | 1,650 7.41% |
| MUTHOOTFIN | 30-Mar-26 | 4,098.60 | 136.00 | 3.43% | 4,109.10 3,921.30 |
4039.23 | 200,750 730 |
8,108.75 | 187,275 | 27,775 17.41% |
| MCX | 30-Mar-26 | 2,464.00 | 78.00 | 3.27% | 2,468.00 2,356.90 |
2422.05 | 651,250 1,042 |
15,773.60 | 703,750 | -79,375 -10.14% |
| MCX | 28-Apr-26 | 2,478.00 | 78.00 | 3.25% | 2,483.00 2,380.00 |
2437.82 | 100,000 160 |
2,437.82 | 209,375 | 2,500 1.21% |
| MCX | 24-Feb-26 | 2,448.00 | 76.00 | 3.20% | 2,454.60 2,340.00 |
2412.32 | 5,858,750 9,374 |
141,331.80 | 13,128,125 | -595,000 -4.34% |
| RVNL | 28-Apr-26 | 281.35 | 7.85 | 2.87% | 285.00 263.70 |
279.39 | 3,562,400 2,336 |
9,952.99 | 3,968,050 | -613,050 -13.38% |
| RBLBANK | 24-Feb-26 | 317.70 | 8.80 | 2.85% | 319.40 305.00 |
314.52 | 22,301,200 7,024 |
70,141.73 | 75,590,400 | 2,482,850 3.40% |
| RBLBANK | 30-Mar-26 | 319.95 | 8.55 | 2.75% | 321.10 306.95 |
316.48 | 2,562,225 807 |
8,108.93 | 2,489,200 | 1,066,800 75.00% |
| TIINDIA | 24-Feb-26 | 2,518.50 | 66.70 | 2.72% | 2,518.50 2,413.40 |
2484.94 | 517,000 2,585 |
12,847.14 | 3,465,000 | -25,400 -0.73% |
| TIINDIA | 28-Apr-26 | 2,545.20 | 66.40 | 2.68% | 2,545.20 2,496.00 |
2533.62 | 4,200 21 |
106.41 | 15,000 | 800 5.63% |
| RBLBANK | 28-Apr-26 | 320.20 | 8.20 | 2.63% | 322.00 311.00 |
318.53 | 53,975 17 |
171.93 | 161,925 | 15,875 10.87% |
| TIINDIA | 30-Mar-26 | 2,529.10 | 63.70 | 2.58% | 2,529.40 2,425.80 |
2491.05 | 66,600 333 |
1,659.04 | 137,400 | 11,000 8.70% |
| ZYDUSLIFE | 28-Apr-26 | 931.50 | 22.65 | 2.49% | 936.55 913.65 |
925.38 | 77,400 86 |
716.24 | 69,300 | -1,800 -2.53% |
| SHRIRAMFIN | 28-Apr-26 | 1,096.60 | 25.60 | 2.39% | 1,099.50 1,069.50 |
1088.88 | 79,200 96 |
862.39 | 182,325 | 16,500 9.95% |
| SHRIRAMFIN | 30-Mar-26 | 1,090.00 | 25.40 | 2.39% | 1,093.90 1,051.50 |
1081.63 | 687,225 833 |
7,433.23 | 1,206,150 | 85,800 7.66% |
| SHRIRAMFIN | 24-Feb-26 | 1,082.70 | 25.20 | 2.38% | 1,087.80 1,052.70 |
1075.71 | 8,146,875 9,875 |
87,636.75 | 35,304,225 | -1,053,525 -2.90% |
| BHARATFORG | 30-Mar-26 | 1,722.60 | 40.00 | 2.38% | 1,764.20 1,632.30 |
1707.17 | 548,000 1,096 |
9,355.29 | 173,500 | 59,500 52.19% |
| ZYDUSLIFE | 24-Feb-26 | 920.35 | 21.05 | 2.34% | 928.30 899.35 |
918.75 | 4,002,300 4,447 |
36,771.13 | 9,558,900 | -933,300 -8.90% |
| ZYDUSLIFE | 30-Mar-26 | 925.10 | 20.95 | 2.32% | 932.50 903.45 |
922.64 | 448,200 498 |
4,135.27 | 771,300 | 102,600 15.34% |
| BHARATFORG | 24-Feb-26 | 1,715.20 | 36.80 | 2.19% | 1,759.30 1,621.90 |
1703.73 | 11,412,000 22,824 |
194,429.67 | 8,445,500 | 1,493,500 21.48% |
| VOLTAS | 24-Feb-26 | 1,538.70 | 31.50 | 2.09% | 1,549.50 1,492.20 |
1524.27 | 2,569,125 6,851 |
39,160.40 | 10,348,125 | -434,625 -4.03% |
| MANAPPURAM | 28-Apr-26 | 311.75 | 6.20 | 2.03% | 313.45 305.35 |
310.53 | 78,000 26 |
242.21 | 174,000 | 6,000 3.57% |
| BHARATFORG | 28-Apr-26 | 1,723.00 | 33.80 | 2.00% | 1,765.30 1,645.00 |
1722.65 | 52,500 105 |
904.39 | 33,000 | 6,500 24.53% |
| ASHOKLEY | 28-Apr-26 | 207.02 | 4.04 | 1.99% | 208.50 202.15 |
206.62 | 715,000 143 |
1,477.33 | 935,000 | 240,000 34.53% |
| VOLTAS | 30-Mar-26 | 1,532.50 | 29.80 | 1.98% | 1,545.10 1,486.60 |
1522.46 | 468,750 1,250 |
7,136.53 | 1,102,875 | 144,375 15.06% |
| VOLTAS | 28-Apr-26 | 1,529.00 | 29.10 | 1.94% | 1,539.10 1,490.00 |
1516.06 | 21,375 57 |
324.06 | 66,000 | 3,375 5.39% |
| ASHOKLEY | 24-Feb-26 | 210.22 | 3.97 | 1.92% | 212.16 203.50 |
209.17 | 54,705,000 10,941 |
114,426.45 | 156,700,000 | -1,460,000 -0.92% |
| MANAPPURAM | 30-Mar-26 | 310.65 | 5.80 | 1.90% | 311.75 302.55 |
308.50 | 633,000 211 |
1,952.81 | 990,000 | 69,000 7.49% |
| MANAPPURAM | 24-Feb-26 | 308.65 | 5.70 | 1.88% | 310.30 301.10 |
306.86 | 17,445,000 5,815 |
53,531.73 | 46,560,000 | -1,449,000 -3.02% |
| EICHERMOT | 28-Apr-26 | 8,041.00 | 147.50 | 1.87% | 8,065.00 7,891.50 |
7993.26 | 12,300 123 |
983.17 | 26,200 | 5,600 27.18% |
| EICHERMOT | 30-Mar-26 | 7,987.50 | 145.50 | 1.86% | 8,016.00 7,840.00 |
7953.54 | 150,800 1,508 |
11,993.94 | 258,100 | 71,100 38.02% |
| EICHERMOT | 24-Feb-26 | 7,936.00 | 140.50 | 1.80% | 7,968.00 7,770.00 |
7893.28 | 1,196,100 11,961 |
94,411.52 | 3,070,400 | -79,100 -2.51% |
| ASHOKLEY | 30-Mar-26 | 208.25 | 3.68 | 1.80% | 209.92 202.31 |
207.51 | 8,030,000 1,606 |
16,663.05 | 16,595,000 | 1,525,000 10.12% |
| AMBER | 24-Feb-26 | 7,780.00 | 136.50 | 1.79% | 7,798.50 7,637.00 |
7738.99 | 340,500 3,405 |
26,351.26 | 1,067,100 | 8,300 0.78% |
| MOTHERSON | 28-Apr-26 | 134.22 | 2.35 | 1.78% | 135.50 130.74 |
133.96 | 467,400 76 |
626.13 | 682,650 | 67,650 11.00% |
| MOTHERSON | 30-Mar-26 | 133.43 | 2.31 | 1.76% | 134.80 130.01 |
133.14 | 3,148,800 512 |
4,192.31 | 3,979,050 | 313,650 8.56% |
| MOTHERSON | 24-Feb-26 | 132.51 | 2.17 | 1.66% | 134.10 129.25 |
132.42 | 35,823,750 5,825 |
47,437.81 | 160,662,600 | -2,798,250 -1.71% |
| CUMMINSIND | 24-Feb-26 | 4,448.50 | 72.10 | 1.65% | 4,449.00 4,356.30 |
4417.53 | 427,400 2,137 |
18,880.52 | 3,343,000 | -64,800 -1.90% |
| BEL | 30-Mar-26 | 446.70 | 7.20 | 1.64% | 447.10 436.75 |
443.96 | 2,590,650 1,818 |
11,501.45 | 8,689,650 | 316,350 3.78% |
| BRITANNIA | 28-Apr-26 | 6,199.00 | 99.00 | 1.62% | 6,230.00 6,174.00 |
6195.62 | 1,000 8 |
61.96 | 2,875 | 500 21.05% |
| BEL | 28-Apr-26 | 449.85 | 7.05 | 1.59% | 450.00 440.00 |
447.09 | 310,650 218 |
1,388.89 | 1,608,825 | -12,825 -0.79% |
| BEL | 24-Feb-26 | 444.65 | 6.95 | 1.59% | 445.40 434.70 |
442.16 | 19,377,150 13,598 |
85,678.01 | 103,018,950 | 180,975 0.18% |
| ICICIBANK | 24-Feb-26 | 1,431.90 | 22.30 | 1.58% | 1,433.00 1,409.00 |
1426.19 | 17,950,800 25,644 |
256,012.51 | 105,975,100 | -3,742,200 -3.41% |
| TORNTPOWER | 24-Feb-26 | 1,436.60 | 21.80 | 1.54% | 1,443.60 1,409.90 |
1429.22 | 1,379,125 3,245 |
19,710.73 | 4,553,025 | -30,175 -0.66% |
| BLUESTARCO | 28-Apr-26 | 1,985.00 | 29.80 | 1.52% | 1,985.60 1,954.00 |
1974.42 | 2,925 9 |
57.75 | 4,550 | 1,625 55.56% |
| ICICIBANK | 30-Mar-26 | 1,440.00 | 21.50 | 1.52% | 1,441.40 1,422.00 |
1435.19 | 821,100 1,173 |
11,784.35 | 13,584,900 | 185,500 1.38% |
| ICICIBANK | 28-Apr-26 | 1,449.00 | 21.50 | 1.51% | 1,449.00 1,434.70 |
1443.36 | 60,900 87 |
879.01 | 347,200 | -10,500 -2.94% |
| CUMMINSIND | 30-Mar-26 | 4,465.60 | 66.20 | 1.50% | 4,470.60 4,373.30 |
4441.81 | 24,600 123 |
1,092.69 | 58,000 | 2,000 3.57% |
| AUROPHARMA | 28-Apr-26 | 1,178.00 | 17.30 | 1.49% | 1,178.00 1,158.70 |
1169.55 | 6,600 12 |
77.19 | 33,000 | -550 -1.64% |
| TORNTPOWER | 30-Mar-26 | 1,438.40 | 21.10 | 1.49% | 1,443.90 1,413.70 |
1430.68 | 129,625 305 |
1,854.52 | 165,750 | 16,575 11.11% |
| AMBER | 30-Mar-26 | 7,636.50 | 111.00 | 1.47% | 7,650.50 7,520.00 |
7598.58 | 52,200 522 |
3,966.46 | 121,000 | 9,300 8.33% |
| LTF | 30-Mar-26 | 291.25 | 4.10 | 1.43% | 291.25 284.10 |
288.65 | 1,192,500 530 |
3,442.15 | 3,006,000 | 168,750 5.95% |
| LTF | 24-Feb-26 | 292.00 | 3.95 | 1.37% | 292.30 284.75 |
289.42 | 7,976,250 3,545 |
23,084.86 | 53,073,000 | -247,500 -0.46% |
| AUROPHARMA | 30-Mar-26 | 1,172.10 | 15.70 | 1.36% | 1,173.00 1,143.30 |
1159.75 | 188,650 343 |
2,187.87 | 898,150 | 21,450 2.45% |
| HAVELLS | 30-Mar-26 | 1,411.80 | 18.80 | 1.35% | 1,416.20 1,384.30 |
1400.40 | 148,000 296 |
2,072.59 | 254,500 | -12,000 -4.50% |
| KALYANKJIL | 28-Apr-26 | 438.05 | 5.70 | 1.32% | 438.05 429.00 |
433.81 | 47,000 40 |
203.89 | 247,925 | 12,925 5.50% |
| TRENT | 30-Mar-26 | 4,305.00 | 55.60 | 1.31% | 4,326.80 4,216.50 |
4295.68 | 97,900 979 |
4,205.47 | 391,300 | 13,900 3.68% |
| TRENT | 28-Apr-26 | 4,332.00 | 55.80 | 1.30% | 4,350.00 4,243.00 |
4322.67 | 14,500 145 |
626.79 | 58,500 | 2,100 3.72% |
| BRITANNIA | 30-Mar-26 | 6,155.00 | 78.50 | 1.29% | 6,200.00 6,079.00 |
6156.66 | 15,000 120 |
923.50 | 23,875 | 1,375 6.11% |
| AMBER | 28-Apr-26 | 7,532.50 | 92.50 | 1.24% | 7,593.00 7,490.50 |
7531.88 | 1,800 18 |
135.57 | 10,600 | 100 0.95% |
| FORTIS | 28-Apr-26 | 941.85 | 11.40 | 1.23% | 953.95 937.60 |
943.56 | 9,300 12 |
87.75 | 22,475 | 6,975 45.00% |
| BANDHANBNK | 28-Apr-26 | 172.22 | 2.04 | 1.20% | 172.23 166.00 |
170.30 | 100,800 28 |
171.66 | 817,200 | 14,400 1.79% |
| PIDILITIND | 28-Apr-26 | 1,518.10 | 17.90 | 1.19% | 1,518.10 1,507.00 |
1515.48 | 2,500 5 |
37.89 | 14,000 | -500 -3.45% |
| KALYANKJIL | 30-Mar-26 | 435.00 | 5.10 | 1.19% | 436.70 426.25 |
431.46 | 626,275 533 |
2,702.13 | 2,109,125 | 83,425 4.12% |
| DELHIVERY | 28-Apr-26 | 437.10 | 5.10 | 1.18% | 437.10 429.30 |
433.24 | 22,825 11 |
98.89 | 141,100 | -6,225 -4.23% |
| FORTIS | 30-Mar-26 | 937.75 | 10.90 | 1.18% | 949.00 927.00 |
939.24 | 281,325 363 |
2,642.32 | 302,250 | 54,250 21.88% |
| BANDHANBNK | 30-Mar-26 | 171.02 | 1.97 | 1.17% | 171.20 166.00 |
168.68 | 2,124,000 590 |
3,582.76 | 5,878,800 | 280,800 5.02% |
| HAVELLS | 28-Apr-26 | 1,417.60 | 16.30 | 1.16% | 1,420.00 1,395.10 |
1408.29 | 11,000 22 |
154.91 | 23,000 | -5,000 -17.86% |
| TRENT | 24-Feb-26 | 4,272.90 | 48.90 | 1.16% | 4,301.00 4,185.40 |
4266.94 | 1,093,500 10,935 |
46,658.99 | 6,804,500 | -108,000 -1.56% |
| LTF | 28-Apr-26 | 290.55 | 3.30 | 1.15% | 290.85 285.80 |
288.35 | 72,000 32 |
207.61 | 315,000 | -2,250 -0.71% |
| KALYANKJIL | 24-Feb-26 | 432.35 | 4.90 | 1.15% | 434.50 423.90 |
429.05 | 4,459,125 3,795 |
19,131.88 | 30,346,725 | -300,800 -0.98% |
| CUMMINSIND | 28-Apr-26 | 4,465.10 | 50.20 | 1.14% | 4,486.20 4,395.00 |
4452.00 | 2,800 14 |
124.66 | 3,400 | -200 -5.56% |
| BRITANNIA | 24-Feb-26 | 6,107.00 | 67.50 | 1.12% | 6,168.50 6,038.00 |
6109.24 | 457,750 3,662 |
27,965.05 | 3,596,125 | 14,375 0.40% |
| INDUSTOWER | 24-Feb-26 | 473.35 | 5.20 | 1.11% | 475.25 464.20 |
472.13 | 10,006,200 5,886 |
47,242.27 | 82,558,800 | -880,600 -1.06% |
| HAVELLS | 24-Feb-26 | 1,402.10 | 15.00 | 1.08% | 1,409.40 1,376.70 |
1397.31 | 1,332,500 2,665 |
18,619.16 | 10,257,000 | 50,500 0.49% |
| INDUSTOWER | 28-Apr-26 | 479.10 | 5.10 | 1.08% | 480.95 474.45 |
478.13 | 40,800 24 |
195.08 | 100,300 | 6,800 7.27% |
| CHOLAFIN | 24-Feb-26 | 1,743.00 | 18.40 | 1.07% | 1,746.80 1,703.10 |
1730.23 | 1,987,500 3,180 |
34,388.32 | 13,240,625 | 450,000 3.52% |
| CHOLAFIN | 30-Mar-26 | 1,749.80 | 18.40 | 1.06% | 1,753.60 1,713.80 |
1738.15 | 80,000 128 |
1,390.52 | 203,750 | 8,125 4.15% |
| GLENMARK | 28-Apr-26 | 2,059.60 | 21.00 | 1.03% | 2,060.90 2,033.00 |
2051.88 | 3,375 9 |
69.25 | 10,875 | 0 0.00% |
| HAL | 24-Feb-26 | 4,160.00 | 42.40 | 1.03% | 4,165.00 4,060.20 |
4116.09 | 3,415,200 22,768 |
140,572.71 | 10,016,400 | 591,000 6.27% |
| TATAPOWER | 30-Mar-26 | 382.95 | 3.90 | 1.03% | 384.30 375.05 |
380.31 | 2,144,550 1,479 |
8,155.94 | 3,390,100 | 859,850 33.98% |
| NYKAA | 28-Apr-26 | 280.93 | 2.85 | 1.02% | 282.99 276.64 |
278.90 | 65,625 21 |
183.03 | 175,000 | -3,125 -1.75% |
| INDUSTOWER | 30-Mar-26 | 475.95 | 4.80 | 1.02% | 478.00 467.65 |
474.92 | 664,700 391 |
3,156.79 | 1,077,800 | 108,800 11.23% |
| ONGC | 28-Apr-26 | 278.00 | 2.80 | 1.02% | 280.00 275.90 |
277.99 | 150,750 67 |
419.07 | 551,250 | -11,250 -2.00% |
| BLUESTARCO | 24-Feb-26 | 1,987.90 | 19.80 | 1.01% | 1,996.30 1,951.40 |
1971.95 | 699,400 2,152 |
13,791.82 | 2,710,175 | 25,350 0.94% |
| PGEL | 28-Apr-26 | 628.15 | 6.15 | 0.99% | 633.40 616.15 |
624.17 | 15,200 16 |
94.87 | 43,700 | 950 2.22% |
| GLENMARK | 30-Mar-26 | 2,050.00 | 20.00 | 0.99% | 2,052.90 2,016.00 |
2035.32 | 62,250 166 |
1,266.99 | 92,625 | 4,125 4.66% |
| AUROPHARMA | 24-Feb-26 | 1,161.00 | 11.30 | 0.98% | 1,167.40 1,134.00 |
1153.13 | 3,187,250 5,795 |
36,753.14 | 20,629,400 | -77,000 -0.37% |
| FORTIS | 24-Feb-26 | 930.20 | 8.95 | 0.97% | 943.55 921.40 |
933.37 | 3,007,000 3,880 |
28,066.44 | 12,272,125 | -11,625 -0.09% |
| AUBANK | 24-Feb-26 | 1,000.50 | 9.55 | 0.96% | 1,002.90 982.05 |
993.80 | 2,733,000 2,733 |
27,160.55 | 18,405,000 | -224,000 -1.20% |
| BANDHANBNK | 24-Feb-26 | 169.90 | 1.62 | 0.96% | 170.20 164.84 |
168.00 | 23,014,800 6,393 |
38,664.86 | 84,531,600 | -7,704,000 -8.35% |
| HAL | 30-Mar-26 | 4,183.00 | 39.60 | 0.96% | 4,190.00 4,092.30 |
4143.35 | 469,800 3,132 |
19,465.46 | 1,189,950 | 116,400 10.84% |
| TATAPOWER | 24-Feb-26 | 380.40 | 3.60 | 0.96% | 381.90 372.60 |
377.37 | 7,286,250 5,025 |
27,496.12 | 54,256,100 | 230,550 0.43% |
| TORNTPHARM | 30-Mar-26 | 4,079.60 | 38.60 | 0.96% | 4,084.30 4,026.60 |
4057.76 | 21,500 86 |
872.42 | 49,500 | 15,750 46.67% |
| ONGC | 30-Mar-26 | 276.30 | 2.60 | 0.95% | 279.00 273.40 |
276.18 | 2,018,250 897 |
5,574.00 | 3,739,500 | 103,500 2.85% |
| JINDALSTEL | 28-Apr-26 | 1,216.00 | 11.20 | 0.93% | 1,218.50 1,210.00 |
1215.87 | 9,375 15 |
113.99 | 44,375 | 0 0.00% |
| PIDILITIND | 24-Feb-26 | 1,494.20 | 13.70 | 0.93% | 1,502.70 1,476.30 |
1491.62 | 975,500 1,951 |
14,550.75 | 8,128,000 | -231,000 -2.76% |
| TORNTPOWER | 28-Apr-26 | 1,435.80 | 13.10 | 0.92% | 1,441.00 1,430.00 |
1435.16 | 9,350 22 |
134.19 | 19,125 | 850 4.65% |
| TATAPOWER | 28-Apr-26 | 385.05 | 3.50 | 0.92% | 386.65 377.50 |
381.46 | 234,900 162 |
896.05 | 542,300 | 97,150 21.82% |
| PIDILITIND | 30-Mar-26 | 1,501.70 | 13.60 | 0.91% | 1,510.60 1,490.70 |
1502.77 | 38,000 76 |
571.05 | 89,000 | 4,500 5.33% |
| HAL | 28-Apr-26 | 4,206.10 | 37.90 | 0.91% | 4,215.00 4,120.00 |
4164.95 | 65,700 438 |
2,736.37 | 215,700 | 16,650 8.36% |
| GLENMARK | 24-Feb-26 | 2,036.10 | 18.10 | 0.90% | 2,040.20 2,002.20 |
2027.21 | 950,625 2,535 |
19,271.17 | 11,196,750 | -61,125 -0.54% |
| TITAN | 28-Apr-26 | 4,342.00 | 38.10 | 0.89% | 4,342.50 4,240.00 |
4288.85 | 15,050 86 |
645.47 | 53,725 | 2,275 4.42% |
| NYKAA | 30-Mar-26 | 281.12 | 2.46 | 0.88% | 283.00 276.71 |
280.19 | 1,268,750 406 |
3,554.91 | 1,709,375 | 253,125 17.38% |
| TORNTPHARM | 28-Apr-26 | 4,092.30 | 35.80 | 0.88% | 4,092.30 4,090.10 |
4091.20 | 500 2 |
20.46 | 2,500 | -500 -16.67% |
| AUBANK | 28-Apr-26 | 1,007.00 | 8.80 | 0.88% | 1,007.00 997.00 |
1004.66 | 7,000 7 |
70.33 | 33,000 | 0 0.00% |
| TORNTPHARM | 24-Feb-26 | 4,061.00 | 34.50 | 0.86% | 4,075.00 4,008.00 |
4045.64 | 378,250 1,513 |
15,302.63 | 2,836,000 | 3,000 0.11% |
| ONGC | 24-Feb-26 | 274.30 | 2.30 | 0.85% | 277.60 271.60 |
274.63 | 28,127,250 12,501 |
77,245.87 | 96,525,000 | 1,629,000 1.72% |
| NYKAA | 24-Feb-26 | 280.64 | 2.28 | 0.82% | 282.85 276.33 |
279.51 | 6,331,250 2,026 |
17,696.48 | 42,050,000 | 209,375 0.50% |
| HEROMOTOCO | 28-Apr-26 | 5,819.00 | 47.00 | 0.81% | 5,885.50 5,779.50 |
5832.91 | 6,750 45 |
393.72 | 11,850 | -450 -3.66% |
| PGEL | 30-Mar-26 | 623.95 | 5.00 | 0.81% | 631.50 612.00 |
622.11 | 227,050 239 |
1,412.50 | 647,900 | 15,200 2.40% |
| AUBANK | 30-Mar-26 | 1,002.10 | 8.00 | 0.80% | 1,005.00 985.80 |
995.19 | 312,000 312 |
3,104.99 | 763,000 | 103,000 15.61% |
| SBIN | 28-Apr-26 | 1,204.10 | 9.60 | 0.80% | 1,214.60 1,191.90 |
1204.87 | 352,500 470 |
4,247.17 | 1,290,000 | 56,250 4.56% |
| JINDALSTEL | 30-Mar-26 | 1,208.90 | 9.40 | 0.78% | 1,213.30 1,194.60 |
1204.16 | 129,375 207 |
1,557.88 | 350,000 | 37,500 12.00% |
| SBIN | 24-Feb-26 | 1,189.00 | 8.90 | 0.75% | 1,200.00 1,173.30 |
1190.07 | 28,695,750 38,261 |
341,499.51 | 57,996,000 | 1,315,500 2.32% |
| SBIN | 30-Mar-26 | 1,196.50 | 8.90 | 0.75% | 1,207.10 1,181.00 |
1198.35 | 3,991,500 5,322 |
47,832.14 | 8,808,000 | 1,370,250 18.42% |
| TITAN | 24-Feb-26 | 4,284.00 | 31.50 | 0.74% | 4,298.00 4,188.00 |
4253.57 | 1,714,125 9,795 |
72,911.51 | 9,517,550 | -230,825 -2.37% |
| TITAN | 30-Mar-26 | 4,308.90 | 30.70 | 0.72% | 4,321.40 4,215.00 |
4281.06 | 156,450 894 |
6,697.72 | 566,125 | 4,725 0.84% |
| MAXHEALTH | 30-Mar-26 | 1,069.75 | 7.60 | 0.72% | 1,071.15 1,055.15 |
1065.56 | 146,475 279 |
1,560.78 | 770,700 | 20,475 2.73% |
| PGEL | 24-Feb-26 | 622.55 | 4.40 | 0.71% | 630.40 610.00 |
620.90 | 2,528,900 2,662 |
15,701.94 | 9,905,650 | -87,400 -0.87% |
| BAJAJFINSV | 24-Feb-26 | 2,042.90 | 14.40 | 0.71% | 2,047.00 2,015.90 |
2039.22 | 1,054,500 4,218 |
21,503.57 | 12,508,750 | 85,000 0.68% |
| UNIONBANK | 28-Apr-26 | 183.90 | 1.27 | 0.70% | 184.50 181.04 |
183.11 | 212,400 48 |
388.93 | 579,675 | 70,800 13.91% |
| SBICARD | 28-Apr-26 | 750.90 | 5.15 | 0.69% | 751.95 737.50 |
748.15 | 49,600 62 |
371.08 | 333,600 | 0 0.00% |
| HEROMOTOCO | 30-Mar-26 | 5,774.00 | 39.50 | 0.69% | 5,857.00 5,740.00 |
5790.22 | 90,000 600 |
5,211.20 | 149,100 | 37,800 33.96% |
| MAXHEALTH | 24-Feb-26 | 1,062.95 | 7.25 | 0.69% | 1,065.50 1,048.15 |
1059.85 | 2,804,550 5,342 |
29,724.02 | 14,463,225 | -501,900 -3.35% |
| RVNL | 30-Mar-26 | 284.00 | 1.90 | 0.67% | 289.95 272.00 |
282.63 | 17,259,950 11,318 |
48,781.80 | 12,169,500 | 2,261,575 22.83% |
| JINDALSTEL | 24-Feb-26 | 1,202.10 | 7.60 | 0.64% | 1,208.00 1,183.60 |
1199.70 | 1,393,750 2,230 |
16,720.82 | 11,055,000 | 55,000 0.50% |
| SBICARD | 30-Mar-26 | 757.05 | 4.65 | 0.62% | 759.55 742.65 |
754.27 | 648,000 810 |
4,887.67 | 2,206,400 | 117,600 5.63% |
| BAJAJFINSV | 30-Mar-26 | 2,054.00 | 12.60 | 0.62% | 2,062.00 2,035.10 |
2053.18 | 79,500 318 |
1,632.28 | 364,750 | 26,000 7.68% |
| LICI | 24-Feb-26 | 880.80 | 5.25 | 0.60% | 882.00 871.65 |
878.44 | 1,327,900 1,897 |
11,664.80 | 11,014,500 | -508,200 -4.41% |
| MARICO | 28-Apr-26 | 773.95 | 4.55 | 0.59% | 773.95 773.95 |
773.95 | 1,200 1 |
9.29 | 15,600 | 1,200 8.33% |
| MAXHEALTH | 28-Apr-26 | 1,075.20 | 6.05 | 0.57% | 1,075.95 1,065.00 |
1073.80 | 14,700 28 |
157.85 | 43,575 | 525 1.22% |
| BLUESTARCO | 30-Mar-26 | 1,979.10 | 11.10 | 0.56% | 1,999.60 1,953.60 |
1974.04 | 29,575 91 |
583.82 | 293,475 | 3,900 1.35% |
| LICI | 28-Apr-26 | 891.00 | 4.95 | 0.56% | 891.50 885.70 |
889.95 | 15,400 22 |
137.05 | 166,600 | 4,900 3.03% |
| HEROMOTOCO | 24-Feb-26 | 5,732.00 | 31.50 | 0.55% | 5,825.00 5,690.00 |
5760.52 | 933,450 6,223 |
53,771.57 | 3,679,650 | 62,550 1.73% |
| 360ONE | 30-Mar-26 | 1,147.20 | 6.30 | 0.55% | 1,148.10 1,116.00 |
1136.32 | 47,000 94 |
534.07 | 124,000 | -1,000 -0.80% |
| JSWENERGY | 28-Apr-26 | 486.65 | 2.65 | 0.55% | 486.65 482.05 |
484.83 | 8,000 8 |
38.79 | 40,000 | -1,000 -2.44% |
| SBICARD | 24-Feb-26 | 769.65 | 3.95 | 0.52% | 773.45 756.70 |
767.80 | 2,091,200 2,614 |
16,056.23 | 18,228,000 | -477,600 -2.55% |
| BAJAJFINSV | 28-Apr-26 | 2,065.30 | 10.30 | 0.50% | 2,072.20 2,056.00 |
2065.65 | 6,000 24 |
123.94 | 27,750 | -250 -0.89% |
| ASIANPAINT | 24-Feb-26 | 2,412.80 | 11.30 | 0.47% | 2,419.80 2,384.60 |
2404.80 | 982,500 3,930 |
23,627.16 | 14,097,250 | -102,000 -0.72% |
| LAURUSLABS | 28-Apr-26 | 1,032.75 | 4.80 | 0.47% | 1,037.95 1,001.00 |
1027.30 | 38,250 45 |
392.94 | 102,000 | 7,650 8.11% |
| UNITDSPR | 24-Feb-26 | 1,420.00 | 6.40 | 0.45% | 1,428.50 1,408.60 |
1421.43 | 626,000 1,565 |
8,898.15 | 10,048,400 | 2,400 0.02% |
| DRREDDY | 24-Feb-26 | 1,276.60 | 5.60 | 0.44% | 1,281.10 1,263.50 |
1275.34 | 1,305,000 2,088 |
16,643.19 | 14,988,750 | -113,125 -0.75% |
| ASIANPAINT | 30-Mar-26 | 2,425.40 | 10.50 | 0.43% | 2,431.10 2,398.70 |
2416.82 | 153,500 614 |
3,709.82 | 704,750 | 12,750 1.84% |
| LICI | 30-Mar-26 | 885.00 | 3.70 | 0.42% | 886.80 877.50 |
882.64 | 194,600 278 |
1,717.62 | 819,000 | 52,500 6.85% |
| FINNIFTY | 24-Feb-26 | 28,403.20 | 116.40 | 0.41% | 28,403.70 28,266.50 |
28362.99 | 20,520 0 |
5,820.09 | 49,560 | 2,880 6.17% |
| UNIONBANK | 30-Mar-26 | 182.31 | 0.74 | 0.41% | 183.29 179.50 |
181.85 | 1,703,625 385 |
3,098.04 | 3,593,100 | 469,050 15.01% |
| 360ONE | 24-Feb-26 | 1,146.80 | 4.60 | 0.40% | 1,150.40 1,114.30 |
1137.46 | 754,000 1,508 |
8,576.45 | 2,891,000 | 110,000 3.96% |
| BIOCON | 28-Apr-26 | 381.95 | 1.50 | 0.39% | 393.80 377.65 |
384.57 | 295,000 118 |
1,134.48 | 282,500 | 92,500 48.68% |
| NATIONALUM | 30-Mar-26 | 372.60 | 1.45 | 0.39% | 376.80 370.30 |
372.99 | 960,000 256 |
3,580.70 | 2,475,000 | 33,750 1.38% |
| ADANIGREEN | 28-Apr-26 | 1,012.70 | 3.80 | 0.38% | 1,012.80 998.85 |
1009.18 | 13,200 22 |
133.21 | 128,400 | -4,200 -3.17% |
| UNITDSPR | 30-Mar-26 | 1,427.10 | 5.30 | 0.37% | 1,437.40 1,418.00 |
1430.25 | 56,400 141 |
806.66 | 168,000 | -2,000 -1.18% |
| UNITDSPR | 28-Apr-26 | 1,432.00 | 5.30 | 0.37% | 1,441.00 1,430.00 |
1436.40 | 2,000 5 |
28.73 | 16,800 | 0 0.00% |
| ULTRACEMCO | 24-Feb-26 | 13,024.00 | 48.00 | 0.37% | 13,072.00 12,907.00 |
12999.61 | 205,900 4,118 |
26,766.20 | 2,156,500 | -23,350 -1.07% |
| ASIANPAINT | 28-Apr-26 | 2,440.60 | 8.90 | 0.37% | 2,447.00 2,415.00 |
2434.97 | 19,750 79 |
480.91 | 79,250 | 7,000 9.69% |
| LAURUSLABS | 24-Feb-26 | 1,019.15 | 3.55 | 0.35% | 1,026.90 986.60 |
1012.33 | 6,091,100 7,166 |
61,662.03 | 19,731,050 | 309,400 1.59% |
| BIOCON | 24-Feb-26 | 377.50 | 1.30 | 0.35% | 389.40 372.10 |
379.68 | 23,482,500 9,393 |
89,158.36 | 44,987,500 | 1,372,500 3.15% |
| UNIONBANK | 24-Feb-26 | 181.05 | 0.62 | 0.34% | 182.40 178.36 |
180.64 | 19,359,375 4,375 |
34,970.78 | 57,666,600 | -539,850 -0.93% |
| SUPREMEIND | 24-Feb-26 | 3,864.00 | 13.20 | 0.34% | 3,869.90 3,825.60 |
3849.57 | 220,150 1,258 |
8,474.83 | 1,661,625 | -7,350 -0.44% |
| BIOCON | 30-Mar-26 | 379.85 | 1.25 | 0.33% | 391.80 374.50 |
382.12 | 2,315,000 926 |
8,846.08 | 1,930,000 | 330,000 20.63% |
| TVSMOTOR | 30-Mar-26 | 3,892.90 | 12.60 | 0.32% | 3,917.90 3,869.20 |
3894.69 | 67,200 384 |
2,617.23 | 119,700 | 10,325 9.44% |
| SIEMENS | 28-Apr-26 | 3,189.20 | 10.10 | 0.32% | 3,191.00 3,150.00 |
3173.20 | 4,025 23 |
127.72 | 10,675 | -875 -7.58% |
| LT | 30-Mar-26 | 4,210.50 | 13.30 | 0.32% | 4,224.80 4,190.00 |
4209.83 | 117,250 670 |
4,936.03 | 1,361,500 | 22,575 1.69% |
| ADANIGREEN | 30-Mar-26 | 1,006.00 | 3.15 | 0.31% | 1,009.45 989.00 |
997.71 | 130,800 218 |
1,305.00 | 534,000 | 19,800 3.85% |
| ULTRACEMCO | 30-Mar-26 | 13,107.00 | 41.00 | 0.31% | 13,147.00 12,990.00 |
13078.29 | 6,900 138 |
902.40 | 177,950 | 1,450 0.82% |
| TVSMOTOR | 24-Feb-26 | 3,880.00 | 11.50 | 0.30% | 3,908.00 3,855.50 |
3884.32 | 591,675 3,381 |
22,982.55 | 8,077,650 | -24,850 -0.31% |
| ULTRACEMCO | 28-Apr-26 | 13,137.00 | 38.00 | 0.29% | 13,205.00 13,110.00 |
13167.83 | 300 6 |
39.50 | 4,900 | 150 3.16% |
| BHARTIARTL | 30-Mar-26 | 2,035.80 | 5.80 | 0.29% | 2,044.80 2,028.40 |
2036.46 | 497,325 1,047 |
10,127.82 | 7,333,050 | 327,275 4.67% |
| ADANIGREEN | 24-Feb-26 | 1,000.25 | 2.65 | 0.27% | 1,003.50 983.20 |
993.56 | 2,273,400 3,789 |
22,587.59 | 22,134,600 | 317,400 1.45% |
| HDFCAMC | 24-Feb-26 | 2,839.10 | 7.40 | 0.26% | 2,846.20 2,811.00 |
2834.75 | 588,900 1,963 |
16,693.84 | 5,913,300 | -168,600 -2.77% |
| SIEMENS | 24-Feb-26 | 3,164.00 | 7.80 | 0.25% | 3,175.10 3,117.90 |
3152.56 | 519,575 2,969 |
16,379.91 | 2,316,475 | -46,725 -1.98% |
| INDUSINDBK | 24-Feb-26 | 924.85 | 2.25 | 0.24% | 938.40 915.60 |
928.84 | 5,112,100 7,303 |
47,483.23 | 33,261,200 | -46,900 -0.14% |
| TVSMOTOR | 28-Apr-26 | 3,906.40 | 9.50 | 0.24% | 3,930.00 3,898.00 |
3917.90 | 3,850 22 |
150.84 | 14,175 | 525 3.85% |
| LT | 24-Feb-26 | 4,180.90 | 10.00 | 0.24% | 4,199.00 4,161.60 |
4184.37 | 1,536,675 8,781 |
64,300.17 | 13,393,450 | -327,075 -2.38% |
| INDUSINDBK | 30-Mar-26 | 929.30 | 2.15 | 0.23% | 943.00 921.30 |
936.81 | 902,300 1,289 |
8,452.84 | 1,484,700 | 357,700 31.74% |
| HDFCLIFE | 28-Apr-26 | 714.00 | 1.65 | 0.23% | 714.00 700.00 |
705.30 | 30,800 28 |
217.23 | 110,000 | 8,800 8.70% |
| NATIONALUM | 24-Feb-26 | 370.00 | 0.85 | 0.23% | 375.00 367.55 |
371.16 | 10,631,250 2,835 |
39,458.95 | 54,637,500 | -480,000 -0.87% |
| LAURUSLABS | 30-Mar-26 | 1,024.60 | 2.35 | 0.23% | 1,032.85 993.20 |
1019.24 | 992,800 1,168 |
10,119.01 | 1,251,200 | 401,200 47.20% |
| SUNPHARMA | 30-Mar-26 | 1,726.30 | 3.90 | 0.23% | 1,730.00 1,715.00 |
1725.53 | 80,150 229 |
1,383.01 | 401,800 | 34,300 9.33% |
| PNBHOUSING | 28-Apr-26 | 865.80 | 1.90 | 0.22% | 865.80 854.40 |
861.27 | 2,600 4 |
22.39 | 35,100 | -650 -1.82% |
| SUNPHARMA | 28-Apr-26 | 1,736.00 | 3.80 | 0.22% | 1,741.00 1,733.60 |
1736.70 | 3,500 10 |
60.78 | 55,300 | 0 0.00% |
| HDFCAMC | 30-Mar-26 | 2,853.50 | 6.20 | 0.22% | 2,856.50 2,837.70 |
2852.03 | 85,500 285 |
2,438.49 | 133,800 | 31,200 30.41% |
| CGPOWER | 30-Mar-26 | 689.00 | 1.45 | 0.21% | 690.30 682.00 |
687.00 | 182,750 215 |
1,255.49 | 556,750 | 45,050 8.80% |
| NTPC | 30-Mar-26 | 371.55 | 0.75 | 0.20% | 374.35 370.20 |
372.04 | 810,000 540 |
3,013.52 | 3,037,500 | 333,000 12.31% |
| MARICO | 30-Mar-26 | 772.00 | 1.50 | 0.19% | 773.80 768.45 |
771.42 | 87,600 73 |
675.76 | 194,400 | 20,400 11.72% |
| PATANJALI | 24-Feb-26 | 522.95 | 1.00 | 0.19% | 530.75 508.70 |
521.89 | 9,673,200 10,748 |
50,483.46 | 36,786,600 | -156,600 -0.42% |
| LT | 28-Apr-26 | 4,231.80 | 8.00 | 0.19% | 4,247.10 4,217.00 |
4234.22 | 9,800 56 |
414.95 | 74,725 | 4,900 7.02% |
| INDUSINDBK | 28-Apr-26 | 935.50 | 1.75 | 0.19% | 949.15 928.35 |
941.52 | 46,200 66 |
434.98 | 464,800 | 18,900 4.24% |
| HDFCLIFE | 24-Feb-26 | 704.25 | 1.30 | 0.18% | 705.35 691.10 |
698.52 | 3,549,700 3,227 |
24,795.36 | 37,352,700 | 611,600 1.66% |
| UNOMINDA | 30-Mar-26 | 1,255.30 | 2.20 | 0.18% | 1,261.00 1,237.60 |
1252.05 | 42,900 78 |
537.13 | 121,000 | 7,700 6.80% |
| NESTLEIND | 30-Mar-26 | 1,315.90 | 2.30 | 0.18% | 1,317.00 1,305.00 |
1312.86 | 54,500 109 |
715.51 | 446,000 | -2,000 -0.45% |
| LUPIN | 24-Feb-26 | 2,218.20 | 3.80 | 0.17% | 2,227.70 2,174.00 |
2206.06 | 2,170,475 5,107 |
47,881.98 | 8,063,525 | -19,550 -0.24% |
| FINNIFTY | 30-Mar-26 | 28,505.50 | 48.30 | 0.17% | 28,549.40 28,421.10 |
28497.99 | 1,560 0 |
444.57 | 1,080 | -60 -5.26% |
| NTPC | 24-Feb-26 | 369.00 | 0.60 | 0.16% | 371.95 367.80 |
369.57 | 7,426,500 4,951 |
27,446.12 | 80,706,000 | 280,500 0.35% |
| LUPIN | 30-Mar-26 | 2,232.00 | 3.60 | 0.16% | 2,239.50 2,190.00 |
2218.23 | 164,900 388 |
3,657.86 | 188,275 | 18,700 11.03% |
| ABCAPITAL | 24-Feb-26 | 344.90 | 0.55 | 0.16% | 347.30 340.45 |
344.54 | 7,917,400 2,554 |
27,278.61 | 81,210,700 | -446,400 -0.55% |
| JSWSTEEL | 28-Apr-26 | 1,265.90 | 2.00 | 0.16% | 1,266.20 1,263.00 |
1264.90 | 3,375 5 |
42.69 | 34,425 | 2,025 6.25% |
| HDFCLIFE | 30-Mar-26 | 708.40 | 1.10 | 0.16% | 709.70 696.00 |
701.63 | 448,800 408 |
3,148.92 | 2,003,100 | 211,200 11.79% |
| BHARTIARTL | 24-Feb-26 | 2,021.20 | 3.10 | 0.15% | 2,032.70 2,015.60 |
2023.75 | 2,459,550 5,178 |
49,775.14 | 45,822,775 | 180,500 0.40% |
| APOLLOHOSP | 24-Feb-26 | 7,531.00 | 10.50 | 0.14% | 7,581.50 7,425.50 |
7514.64 | 435,375 3,483 |
32,716.86 | 3,492,750 | -24,000 -0.68% |
| DRREDDY | 30-Mar-26 | 1,280.40 | 1.60 | 0.13% | 1,285.90 1,270.00 |
1281.26 | 70,625 113 |
904.89 | 433,750 | 20,000 4.83% |
| CGPOWER | 24-Feb-26 | 685.50 | 0.75 | 0.11% | 687.95 678.00 |
683.49 | 1,569,100 1,846 |
10,724.64 | 13,935,750 | -379,950 -2.65% |
| NATIONALUM | 28-Apr-26 | 373.25 | 0.40 | 0.11% | 377.50 372.10 |
374.70 | 127,500 34 |
477.74 | 753,750 | 22,500 3.08% |
| ABCAPITAL | 30-Mar-26 | 345.00 | 0.35 | 0.10% | 347.65 340.80 |
344.39 | 1,184,200 382 |
4,078.27 | 2,160,700 | 195,300 9.94% |
| APOLLOHOSP | 30-Mar-26 | 7,574.00 | 7.50 | 0.10% | 7,626.00 7,471.50 |
7559.00 | 86,875 695 |
6,566.88 | 106,000 | 35,875 51.16% |
| NTPC | 28-Apr-26 | 373.80 | 0.35 | 0.09% | 376.60 373.00 |
374.43 | 42,000 28 |
157.26 | 475,500 | 12,000 2.59% |
| NESTLEIND | 24-Feb-26 | 1,307.00 | 1.10 | 0.08% | 1,309.90 1,296.00 |
1304.51 | 825,500 1,651 |
10,768.73 | 15,993,500 | -3,000 -0.02% |
| POWERINDIA | 24-Feb-26 | 22,781.00 | 19.00 | 0.08% | 23,180.00 22,639.00 |
22916.30 | 95,700 1,914 |
21,930.90 | 334,550 | -14,800 -4.24% |
| MARICO | 24-Feb-26 | 771.50 | 0.60 | 0.08% | 773.70 768.65 |
771.21 | 1,080,000 900 |
8,329.07 | 28,339,200 | -27,600 -0.10% |
| INDHOTEL | 24-Feb-26 | 709.00 | 0.55 | 0.08% | 715.00 698.35 |
709.64 | 7,207,000 7,207 |
51,143.75 | 25,455,000 | -24,000 -0.09% |
| SUNPHARMA | 24-Feb-26 | 1,713.30 | 1.30 | 0.08% | 1,720.00 1,703.80 |
1714.28 | 1,038,450 2,967 |
17,801.94 | 22,412,250 | 200,200 0.90% |
| CGPOWER | 28-Apr-26 | 693.20 | 0.50 | 0.07% | 694.00 686.55 |
692.08 | 63,750 75 |
441.20 | 88,400 | 45,050 103.92% |
| SUPREMEIND | 30-Mar-26 | 3,858.50 | 2.30 | 0.06% | 3,870.80 3,832.40 |
3851.71 | 35,000 200 |
1,348.10 | 70,350 | 9,100 14.86% |
| SUPREMEIND | 28-Apr-26 | 3,872.00 | 2.00 | 0.05% | 3,881.30 3,865.00 |
3872.17 | 2,975 17 |
115.20 | 4,375 | 2,100 92.31% |
| TATASTEEL | 30-Mar-26 | 209.50 | 0.10 | 0.05% | 212.24 208.27 |
210.66 | 7,177,500 1,305 |
15,120.12 | 23,479,500 | 2,216,500 10.42% |
| SIEMENS | 30-Mar-26 | 3,165.10 | 0.80 | 0.03% | 3,179.90 3,129.20 |
3157.28 | 42,350 242 |
1,337.11 | 87,850 | 1,400 1.62% |
| BHEL | 24-Feb-26 | 260.75 | 0.05 | 0.02% | 266.70 259.95 |
263.07 | 93,864,750 35,758 |
246,930.00 | 112,917,000 | 15,776,250 16.24% |
| MANKIND | 24-Feb-26 | 2,086.00 | 0.20 | 0.01% | 2,088.60 2,055.20 |
2075.48 | 245,475 1,091 |
5,094.78 | 2,495,925 | -33,300 -1.32% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
