Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 24, 15:32
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SAMMAANCAP 30-Dec-25 191.73 15.73 8.94% 192.00
176.96
186.64 1,565,200
364
2,921.29 954,600 786,900
469.23%
SAMMAANCAP 25-Nov-25 190.54 15.55 8.89% 191.05
175.01
184.84 126,389,900
29,393
233,619.09 96,586,600 92,923,000
2,536.38%
SAMMAANCAP 28-Oct-25 189.30 14.59 8.35% 189.74
174.35
183.10 106,050,900
24,663
194,179.20 20,425,000 -71,453,100
-77.77%
HINDALCO 28-Oct-25 824.25 32.35 4.09% 825.95
809.35
820.55 26,125,400
18,661
214,371.97 21,018,200 -14,144,200
-40.23%
HINDALCO 30-Dec-25 833.80 32.55 4.06% 834.70
809.00
829.17 324,800
232
2,693.14 319,200 117,600
58.33%
HINDALCO 25-Nov-25 828.80 32.05 4.02% 830.60
813.05
825.71 22,731,800
16,237
187,698.75 43,334,200 12,989,200
42.81%
NATIONALUM 25-Nov-25 236.34 7.58 3.31% 239.76
232.00
236.87 36,326,250
9,687
86,045.99 29,835,000 15,142,500
103.06%
NATIONALUM 28-Oct-25 236.20 7.49 3.27% 240.39
231.79
237.37 41,317,500
11,018
98,075.35 48,930,000 -16,680,000
-25.42%
PNBHOUSING 28-Oct-25 913.95 28.65 3.24% 913.95
887.00
905.03 6,461,650
9,941
58,479.87 7,272,200 -4,403,750
-37.72%
NATIONALUM 30-Dec-25 236.90 7.35 3.20% 240.51
232.00
237.33 1,132,500
302
2,687.76 813,750 191,250
30.72%
CUMMINSIND 30-Dec-25 4,232.30 129.70 3.16% 4,242.40
4,103.00
4195.39 13,200
66
553.79 9,200 4,600
100.00%
PNBHOUSING 25-Nov-25 917.95 27.60 3.10% 918.95
892.20
910.13 7,395,700
11,378
67,310.48 9,005,750 4,856,150
117.03%
CUMMINSIND 28-Oct-25 4,203.00 124.40 3.05% 4,219.00
4,059.80
4160.01 1,709,800
8,549
71,127.85 1,036,000 -946,000
-47.73%
CUMMINSIND 25-Nov-25 4,226.80 124.60 3.04% 4,237.00
4,083.70
4180.37 1,648,800
8,244
68,925.94 1,892,800 1,093,000
136.66%
PNBHOUSING 30-Dec-25 922.80 26.70 2.98% 923.20
899.85
915.20 70,850
109
648.42 82,550 17,550
27.00%
VEDL 25-Nov-25 498.50 12.60 2.59% 504.70
490.40
500.04 52,151,350
45,349
260,777.61 76,251,900 39,335,750
106.55%
VEDL 28-Oct-25 495.40 12.10 2.50% 502.40
486.10
497.25 52,408,950
45,573
260,603.50 32,388,600 -31,135,100
-49.01%
VEDL 30-Dec-25 499.30 11.25 2.31% 505.00
492.20
500.55 681,950
593
3,413.50 929,200 148,350
19.00%
CHOLAFIN 28-Oct-25 1,720.40 35.80 2.13% 1,728.80
1,678.10
1711.40 9,258,125
14,813
158,443.55 4,931,875 -5,748,750
-53.82%
IEX 28-Oct-25 147.80 2.99 2.06% 148.89
144.32
146.97 29,426,250
7,847
43,247.76 23,681,250 -15,525,000
-39.60%
IEX 30-Dec-25 149.34 2.83 1.93% 150.49
146.31
148.73 641,250
171
953.73 1,293,750 195,000
17.75%
SBICARD 30-Dec-25 905.00 17.00 1.91% 906.00
855.90
896.72 212,800
266
1,908.22 821,600 -42,400
-4.91%
SBICARD 25-Nov-25 920.00 17.10 1.89% 923.00
862.15
904.67 14,249,600
17,812
128,911.86 12,096,000 5,380,000
80.11%
IEX 25-Nov-25 148.36 2.72 1.87% 149.63
144.00
147.82 31,286,250
8,343
46,247.33 46,755,000 13,470,000
40.47%
CHOLAFIN 25-Nov-25 1,691.00 29.30 1.76% 1,698.20
1,654.00
1687.83 8,831,250
14,130
149,056.49 11,871,875 4,413,750
59.18%
CHOLAFIN 30-Dec-25 1,674.00 28.60 1.74% 1,680.90
1,645.80
1674.60 57,500
92
962.90 102,500 22,500
28.13%
BLUESTARCO 25-Nov-25 2,009.00 32.90 1.66% 2,030.60
1,982.50
2012.51 1,085,500
3,340
21,845.80 1,116,700 484,575
76.66%
BLUESTARCO 30-Dec-25 2,005.00 30.80 1.56% 2,023.40
1,992.20
2012.56 4,225
13
85.03 6,175 -650
-9.52%
BLUESTARCO 28-Oct-25 2,008.00 30.20 1.53% 2,033.00
1,980.60
2015.04 1,131,975
3,483
22,809.75 732,225 -461,825
-38.68%
TATAELXSI 30-Dec-25 5,425.50 79.50 1.49% 5,458.50
5,369.00
5422.83 18,100
181
981.53 47,500 1,800
3.94%
HFCL 30-Dec-25 78.93 1.14 1.47% 79.50
77.84
78.85 554,700
86
437.38 2,425,200 77,400
3.30%
HFCL 28-Oct-25 77.90 1.10 1.43% 78.68
76.83
77.80 37,074,600
5,748
28,844.04 57,508,200 -24,697,050
-30.04%
PIIND 30-Dec-25 3,605.00 49.90 1.40% 3,605.00
3,555.10
3590.65 1,225
7
43.99 6,475 0
0.00%
HFCL 25-Nov-25 78.34 1.08 1.40% 79.10
77.31
78.26 39,164,400
6,072
30,650.06 69,092,400 21,949,350
46.56%
SBICARD 28-Oct-25 937.85 12.80 1.38% 938.30
879.95
923.08 13,402,400
16,753
123,714.87 8,494,400 -4,200,000
-33.09%
TATAELXSI 25-Nov-25 5,468.50 74.00 1.37% 5,505.50
5,400.00
5472.08 1,181,000
11,810
64,625.26 2,078,800 514,600
32.90%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00
409.92 202,400
253
829.68 1,776,000 1,776,000
0.00%
TATAMOTORS 25-Nov-25 407.80 5.35 1.33% 409.00
405.30
407.15 3,841,600
4,802
15,641.07 29,256,800 29,256,800
0.00%
TATAELXSI 28-Oct-25 5,532.00 72.00 1.32% 5,571.00
5,455.50
5535.11 1,219,500
12,195
67,500.67 1,130,900 -932,800
-45.20%
BDL 28-Oct-25 1,540.00 19.90 1.31% 1,570.00
1,528.50
1544.89 2,643,875
8,135
40,844.96 1,968,850 -1,091,025
-35.66%
BDL 25-Nov-25 1,547.00 19.90 1.30% 1,574.00
1,532.00
1549.47 2,716,675
8,359
42,094.06 2,769,650 1,324,050
91.59%
KPITTECH 30-Dec-25 1,169.90 14.90 1.29% 1,169.90
1,148.50
1158.63 51,200
128
593.22 99,200 9,600
10.71%
KFINTECH 25-Nov-25 1,140.50 14.50 1.29% 1,140.60
1,110.10
1132.17 1,584,900
3,522
17,943.76 1,731,150 997,200
135.87%
TATAMOTORS 28-Oct-25 405.80 5.15 1.29% 408.50
403.55
405.09 5,116,800
6,396
20,727.65 13,712,000 13,712,000
0.00%
PIIND 25-Nov-25 3,598.10 44.90 1.26% 3,600.00
3,526.10
3572.96 877,450
5,014
31,350.94 1,248,275 589,750
89.56%
BDL 30-Dec-25 1,555.00 18.60 1.21% 1,582.40
1,542.00
1557.64 52,975
163
825.16 101,725 20,150
24.70%
POLICYBZR 30-Dec-25 1,708.00 20.00 1.18% 1,715.80
1,686.00
1703.20 5,600
16
95.38 17,500 2,450
16.28%
PIIND 28-Oct-25 3,582.20 41.60 1.17% 3,587.70
3,516.00
3559.33 921,200
5,264
32,788.55 532,175 -673,925
-55.88%
KEI 28-Oct-25 4,139.30 48.00 1.17% 4,160.30
4,088.70
4132.12 878,850
5,022
36,315.14 565,775 -432,775
-43.34%
KFINTECH 28-Oct-25 1,151.40 13.30 1.17% 1,156.00
1,120.10
1146.91 1,804,050
4,009
20,690.83 1,240,650 -477,450
-27.79%
OBEROIRLTY 25-Nov-25 1,706.50 19.60 1.16% 1,716.50
1,689.50
1704.74 1,777,650
5,079
30,304.31 2,988,300 1,141,000
61.77%
IDEA 28-Oct-25 9.65 0.11 1.15% 9.68
9.26
9.47 2,147,483,647
30,045
203,366.70 2,147,483,647 0
0.00%
OBEROIRLTY 28-Oct-25 1,699.00 19.30 1.15% 1,709.00
1,684.20
1696.93 1,866,200
5,332
31,668.11 2,096,850 -1,148,350
-35.39%
IDEA 25-Nov-25 9.70 0.11 1.15% 9.74
9.30
9.51 2,071,845,825
28,987
197,032.54 2,147,483,647 63,058,222
3.03%
IDEA 30-Dec-25 9.77 0.11 1.14% 9.77
9.38
9.59 55,607,550
778
5,332.76 113,001,975 8,291,100
7.92%
KPITTECH 25-Nov-25 1,172.40 13.00 1.12% 1,175.00
1,152.90
1160.73 2,428,000
6,070
28,182.52 2,694,400 1,283,600
90.98%
OBEROIRLTY 30-Dec-25 1,716.00 19.00 1.12% 1,720.10
1,704.10
1712.72 6,650
19
113.90 15,400 2,100
15.79%
KFINTECH 30-Dec-25 1,134.60 11.90 1.06% 1,135.70
1,105.00
1129.35 17,100
38
193.12 51,750 11,250
27.78%
SHRIRAMFIN 30-Dec-25 721.00 7.45 1.04% 726.25
716.40
721.55 84,150
102
607.18 260,700 7,425
2.93%
KEI 25-Nov-25 4,117.80 42.40 1.04% 4,133.50
4,067.00
4103.16 779,100
4,452
31,967.72 869,575 355,250
69.07%
KPITTECH 28-Oct-25 1,177.60 12.00 1.03% 1,179.60
1,162.20
1169.82 2,390,000
5,975
27,958.70 1,542,800 -1,629,600
-51.37%
SHRIRAMFIN 25-Nov-25 716.95 7.25 1.02% 722.80
709.50
716.54 16,875,375
20,455
120,918.81 27,987,300 13,152,975
88.67%
PRESTIGE 28-Oct-25 1,753.50 17.10 0.98% 1,764.80
1,730.40
1752.89 1,756,800
3,904
30,794.77 2,343,600 -1,297,350
-35.63%
CROMPTON 28-Oct-25 293.85 2.80 0.96% 294.30
289.00
291.98 22,042,800
12,246
64,360.57 19,751,400 -18,590,400
-48.49%
PRESTIGE 25-Nov-25 1,762.10 16.70 0.96% 1,775.00
1,735.80
1762.74 1,638,900
3,642
28,889.55 1,993,050 1,214,100
155.86%
HINDZINC 30-Dec-25 493.85 4.65 0.95% 502.50
491.85
496.55 313,600
256
1,557.18 989,800 44,100
4.66%
CROMPTON 25-Nov-25 295.50 2.75 0.94% 296.20
290.60
293.75 23,999,400
13,333
70,498.24 35,388,000 20,840,400
143.26%
HINDZINC 25-Nov-25 490.60 4.55 0.94% 499.85
486.90
493.72 16,738,400
13,664
82,640.83 23,346,050 10,293,675
78.86%
INOXWIND 30-Dec-25 155.54 1.36 0.88% 158.46
155.07
156.53 386,096
118
604.36 579,144 130,880
29.20%
CROMPTON 30-Dec-25 297.55 2.60 0.88% 297.90
292.95
295.83 280,800
156
830.69 685,800 97,200
16.51%
SHRIRAMFIN 28-Oct-25 715.95 6.10 0.86% 723.20
710.95
716.59 15,664,275
18,987
112,248.63 24,782,175 -12,375,000
-33.30%
ICICIBANK 25-Nov-25 1,385.70 11.50 0.84% 1,389.80
1,378.10
1384.58 37,580,200
53,686
520,327.93 66,138,800 28,502,600
75.73%
ANGELONE 30-Dec-25 2,522.00 20.90 0.84% 2,522.00
2,478.20
2511.84 33,750
135
847.75 78,000 6,000
8.33%
GMRAIRPORT 30-Dec-25 94.30 0.78 0.83% 95.60
93.96
94.53 544,050
78
514.29 774,225 209,250
37.04%
INOXWIND 25-Nov-25 154.54 1.27 0.83% 157.76
154.00
155.71 23,306,456
7,123
36,290.48 29,948,616 10,391,872
53.14%
VOLTAS 30-Dec-25 1,394.00 11.20 0.81% 1,396.00
1,380.90
1391.46 22,875
61
318.30 145,125 10,875
8.10%
ICICIBANK 28-Oct-25 1,377.60 11.00 0.80% 1,382.50
1,370.00
1376.87 39,208,400
56,012
539,848.70 41,221,600 -31,880,800
-43.61%
BEL 30-Dec-25 426.90 3.35 0.79% 428.45
424.95
426.65 846,450
297
3,611.38 2,109,000 45,600
2.21%
BEL 28-Oct-25 421.80 3.30 0.79% 423.65
419.65
421.41 39,968,400
14,024
168,430.83 45,833,700 -29,731,200
-39.35%
BEL 25-Nov-25 424.05 3.30 0.78% 426.00
421.95
423.73 38,569,050
13,533
163,428.64 64,817,550 26,755,800
70.30%
INOXWIND 28-Oct-25 153.66 1.17 0.77% 156.85
152.53
154.84 19,445,496
5,943
30,109.41 23,957,584 -10,421,320
-30.31%
AMBER 25-Nov-25 8,031.50 61.00 0.77% 8,160.00
7,956.00
8038.89 450,100
4,501
36,183.04 508,800 176,300
53.02%
HINDZINC 28-Oct-25 487.55 3.65 0.75% 497.10
484.50
490.95 14,469,700
11,812
71,038.99 14,303,100 -9,508,450
-39.93%
ICICIBANK 30-Dec-25 1,394.00 10.40 0.75% 1,398.10
1,388.00
1394.13 332,500
475
4,635.48 2,542,400 -700
-0.03%
GMRAIRPORT 28-Oct-25 93.08 0.69 0.75% 94.58
92.31
93.47 80,575,200
11,552
75,313.64 96,429,375 -59,594,400
-38.20%
ONGC 30-Dec-25 257.52 1.90 0.74% 260.13
256.16
258.20 553,500
246
1,429.14 596,250 211,500
54.97%
KEI 30-Dec-25 4,104.60 29.40 0.72% 4,115.60
4,070.00
4096.96 6,475
37
265.28 28,875 1,400
5.10%
GMRAIRPORT 25-Nov-25 93.65 0.66 0.71% 95.12
92.81
93.95 77,896,800
11,168
73,184.04 126,931,050 56,295,225
79.70%
360ONE 28-Oct-25 1,181.60 8.30 0.71% 1,186.90
1,165.40
1179.76 1,476,000
2,952
17,413.26 1,544,000 -800,000
-34.13%
BHARTIARTL 30-Dec-25 2,050.70 14.30 0.70% 2,053.90
2,039.00
2048.16 33,725
71
690.74 2,801,550 6,175
0.22%
BHARTIARTL 28-Oct-25 2,025.30 14.10 0.70% 2,030.70
2,010.20
2023.72 14,264,250
30,030
288,668.48 22,397,675 -11,052,300
-33.04%
360ONE 30-Dec-25 1,193.20 8.20 0.69% 1,193.20
1,188.90
1191.05 1,000
2
11.91 5,500 -1,000
-15.38%
INDUSTOWER 30-Dec-25 366.05 2.50 0.69% 367.00
362.00
365.21 226,100
133
825.74 374,000 90,100
31.74%
ONGC 28-Oct-25 254.62 1.73 0.68% 257.40
252.58
255.24 31,414,500
13,962
80,182.37 64,041,750 -13,214,250
-17.10%
BHARTIARTL 25-Nov-25 2,035.30 12.90 0.64% 2,042.00
2,020.50
2035.70 12,935,675
27,233
263,331.54 25,851,400 11,141,125
75.74%
POLICYBZR 28-Oct-25 1,680.60 10.40 0.62% 1,694.60
1,651.90
1677.52 3,645,600
10,416
61,155.67 4,031,300 -2,515,450
-38.42%
360ONE 25-Nov-25 1,186.10 7.20 0.61% 1,193.20
1,171.80
1186.27 1,304,500
2,609
15,474.89 1,789,000 806,000
81.99%
ANGELONE 25-Nov-25 2,522.10 14.80 0.59% 2,525.00
2,481.00
2505.09 1,487,500
5,950
37,263.21 1,805,250 693,750
62.42%
BAJAJ-AUTO 30-Dec-25 9,120.00 53.00 0.58% 9,120.00
9,038.00
9076.96 6,150
82
558.23 29,475 750
2.61%
ONGC 25-Nov-25 255.80 1.47 0.58% 258.80
251.50
256.53 30,159,000
13,404
77,366.88 49,932,000 17,455,500
53.75%
BAJAJ-AUTO 25-Nov-25 9,086.00 50.00 0.55% 9,100.50
9,005.50
9050.99 1,449,750
19,330
131,216.73 2,270,100 1,098,750
93.80%
VOLTAS 28-Oct-25 1,442.60 7.90 0.55% 1,451.50
1,432.80
1444.35 5,301,750
14,138
76,575.83 4,305,000 -3,997,500
-48.15%
POLICYBZR 25-Nov-25 1,688.60 9.20 0.55% 1,704.80
1,662.00
1687.82 3,634,050
10,383
61,336.22 4,840,150 2,533,650
109.85%
NESTLEIND 30-Dec-25 1,297.30 6.60 0.51% 1,298.40
1,278.90
1289.62 17,000
34
219.24 67,500 2,000
3.05%
NESTLEIND 25-Nov-25 1,289.40 6.50 0.51% 1,292.50
1,269.00
1283.44 6,507,500
13,015
83,519.86 12,039,500 5,122,000
74.04%
INDUSTOWER 28-Oct-25 361.00 1.80 0.50% 363.00
356.55
360.41 25,868,900
15,217
93,234.10 44,800,100 -20,758,700
-31.66%
PETRONET 28-Oct-25 281.05 1.40 0.50% 282.85
277.30
280.37 15,687,000
8,715
43,981.64 14,920,200 -13,006,800
-46.57%
AMBER 28-Oct-25 8,332.50 41.50 0.50% 8,457.00
8,270.00
8360.39 456,100
4,561
38,131.74 351,900 -201,500
-36.41%
PETRONET 30-Dec-25 284.40 1.40 0.49% 286.10
281.00
284.30 79,200
44
225.17 207,000 18,000
9.52%
NESTLEIND 28-Oct-25 1,282.10 6.30 0.49% 1,285.00
1,262.50
1276.60 6,335,000
12,670
80,872.61 7,932,500 -5,413,500
-40.56%
MPHASIS 30-Dec-25 2,849.60 13.80 0.49% 2,860.00
2,840.00
2849.02 4,950
18
141.03 10,725 2,200
25.81%
INDUSTOWER 25-Nov-25 363.00 1.75 0.48% 365.00
358.25
362.49 27,937,800
16,434
101,271.73 50,209,500 20,952,500
71.62%
ITC 30-Dec-25 423.10 2.00 0.47% 423.30
418.20
420.86 355,200
222
1,494.89 1,312,000 132,800
11.26%
ICICIGI 28-Oct-25 1,992.60 9.10 0.46% 1,998.20
1,965.10
1986.27 2,884,700
8,876
57,297.93 2,366,000 -2,482,350
-51.20%
GAIL 28-Oct-25 181.09 0.80 0.44% 182.43
179.61
180.71 39,255,300
12,462
70,938.25 37,481,850 -27,868,050
-42.64%
VOLTAS 25-Nov-25 1,407.00 6.20 0.44% 1,415.00
1,396.00
1408.86 4,886,250
13,030
68,840.42 8,793,000 3,045,000
52.97%
IOC 25-Nov-25 151.42 0.63 0.42% 152.04
149.81
151.23 44,011,500
9,028
66,558.59 56,155,125 24,648,000
78.23%
FEDERALBNK 30-Dec-25 230.50 0.95 0.41% 233.62
229.04
231.18 920,000
184
2,126.86 1,235,000 75,000
6.47%
CONCOR 28-Oct-25 538.40 2.10 0.39% 544.35
537.00
541.43 11,307,500
9,046
61,222.20 10,038,750 -6,727,500
-40.13%
PETRONET 25-Nov-25 282.35 1.10 0.39% 284.45
279.00
281.89 14,875,200
8,264
41,931.70 28,094,400 12,254,400
77.36%
ITC 25-Nov-25 420.20 1.60 0.38% 420.50
415.50
418.35 46,241,600
28,901
193,451.73 91,443,200 39,364,800
75.59%
NAUKRI 30-Dec-25 1,393.40 5.30 0.38% 1,430.00
1,385.20
1412.45 37,125
99
524.37 31,875 7,875
32.81%
ICICIGI 25-Nov-25 2,001.50 7.30 0.37% 2,009.60
1,976.20
1997.54 3,000,725
9,233
59,940.68 3,724,825 2,509,650
206.53%
ITC 28-Oct-25 417.80 1.50 0.36% 418.10
413.35
416.00 48,852,800
30,533
203,227.65 63,766,400 -34,561,600
-35.15%
GODREJCP 30-Dec-25 1,121.50 4.00 0.36% 1,121.50
1,104.60
1112.10 24,000
48
266.90 69,000 14,000
25.45%
JSWSTEEL 30-Dec-25 1,156.80 4.10 0.36% 1,165.60
1,148.00
1155.40 38,475
57
444.54 81,675 4,725
6.14%
IOC 28-Oct-25 150.60 0.53 0.35% 151.37
149.10
150.49 44,143,125
9,055
66,430.99 69,605,250 -20,241,000
-22.53%
DRREDDY 28-Oct-25 1,283.00 4.40 0.34% 1,287.60
1,265.80
1279.57 5,290,625
8,465
67,697.25 5,891,250 -3,558,750
-37.66%
COALINDIA 28-Oct-25 394.45 1.30 0.33% 396.25
390.90
393.96 13,378,500
9,910
52,705.94 47,677,950 -8,600,850
-15.28%
DRREDDY 25-Nov-25 1,287.10 4.20 0.33% 1,291.80
1,270.70
1284.56 4,935,625
7,897
63,401.06 7,906,875 3,079,375
63.79%
AMBER 30-Dec-25 7,789.00 25.00 0.32% 7,920.50
7,710.50
7829.59 6,400
64
501.09 20,600 2,300
12.57%
GAIL 25-Nov-25 181.80 0.58 0.32% 183.40
180.53
181.58 35,623,350
11,309
64,684.88 51,228,450 26,160,750
104.36%
CAMS 25-Nov-25 3,884.00 11.90 0.31% 3,914.90
3,867.10
3884.72 917,700
6,118
35,650.08 1,203,900 461,400
62.14%
MPHASIS 25-Nov-25 2,823.40 8.40 0.30% 2,849.00
2,811.90
2832.98 1,750,925
6,367
49,603.36 2,315,775 1,421,750
159.03%
SAIL 30-Dec-25 131.42 0.39 0.30% 133.60
130.93
132.02 686,200
146
905.92 2,646,100 249,100
10.39%
PRESTIGE 30-Dec-25 1,769.10 5.10 0.29% 1,782.00
1,759.20
1771.54 6,750
15
119.58 21,600 900
4.35%
CONCOR 30-Dec-25 541.00 1.55 0.29% 547.50
541.00
544.12 237,500
190
1,292.29 406,250 113,750
38.89%
MARICO 30-Dec-25 733.60 2.10 0.29% 733.60
723.95
730.27 13,200
11
96.40 28,800 8,400
41.18%
SOLARINDS 28-Oct-25 14,055.00 39.00 0.28% 14,120.00
13,968.00
14044.05 341,775
4,557
47,999.05 428,925 -298,575
-41.04%
OFSS 30-Dec-25 8,499.00 23.50 0.28% 8,535.00
8,425.00
8477.10 9,600
128
813.80 27,075 3,375
14.24%
OIL 30-Dec-25 421.35 1.10 0.26% 425.00
420.25
422.74 70,000
50
295.92 144,200 9,800
7.29%
BAJAJ-AUTO 28-Oct-25 9,076.00 22.50 0.25% 9,109.50
9,009.00
9054.42 1,485,225
19,803
134,478.51 1,045,575 -1,014,075
-49.24%
MPHASIS 28-Oct-25 2,806.80 6.70 0.24% 2,833.50
2,797.00
2817.30 1,849,100
6,724
52,094.69 1,798,225 -1,393,975
-43.67%
SUNPHARMA 28-Oct-25 1,697.10 4.00 0.24% 1,700.00
1,683.20
1695.20 5,236,700
14,962
88,772.54 6,907,600 -4,663,400
-40.30%
PAYTM 25-Nov-25 1,295.90 3.00 0.23% 1,306.50
1,287.10
1297.30 7,595,825
10,477
98,540.64 13,838,075 6,011,700
76.81%
OIL 25-Nov-25 419.10 0.95 0.23% 423.45
418.20
420.34 5,339,600
3,814
22,444.47 6,487,600 2,581,600
66.09%
CONCOR 25-Nov-25 537.45 1.20 0.22% 544.10
536.15
540.77 11,333,750
9,067
61,289.52 16,973,750 7,013,750
70.42%
COFORGE 28-Oct-25 1,761.50 3.60 0.20% 1,779.00
1,744.40
1762.83 6,846,750
18,258
120,696.56 3,528,375 -5,160,750
-59.39%
DRREDDY 30-Dec-25 1,289.10 2.60 0.20% 1,293.00
1,275.00
1287.39 20,625
33
265.52 56,875 7,500
15.19%
TORNTPOWER 30-Dec-25 1,340.20 2.70 0.20% 1,340.20
1,320.00
1326.20 4,875
13
64.65 21,375 3,750
21.28%
SUNPHARMA 30-Dec-25 1,716.80 3.40 0.20% 1,719.00
1,712.00
1716.61 5,600
16
96.13 52,500 3,500
7.14%
PAYTM 28-Oct-25 1,288.10 2.50 0.19% 1,298.80
1,281.00
1289.86 7,523,325
10,377
97,040.36 9,128,475 -6,026,925
-39.77%
LTF 30-Dec-25 269.76 0.51 0.19% 270.82
268.47
269.64 156,170
35
421.10 544,364 75,854
16.19%
GAIL 30-Dec-25 182.94 0.33 0.18% 184.42
181.85
182.88 400,050
127
731.61 1,357,650 220,500
19.39%
FEDERALBNK 25-Nov-25 229.25 0.41 0.18% 233.73
228.02
230.16 62,775,000
12,555
144,482.94 60,185,000 37,920,000
170.31%
SONACOMS 30-Dec-25 483.30 0.85 0.18% 485.90
477.80
482.56 54,600
52
263.48 129,150 19,950
18.27%
NAUKRI 28-Oct-25 1,381.70 2.40 0.17% 1,419.40
1,369.30
1394.16 4,819,500
12,852
67,191.54 3,535,125 -3,595,125
-50.42%
FEDERALBNK 28-Oct-25 228.01 0.39 0.17% 232.67
226.77
229.00 73,515,000
14,703
168,349.35 42,850,000 -36,315,000
-45.87%
SOLARINDS 25-Nov-25 14,120.00 24.00 0.17% 14,201.00
14,005.00
14124.63 332,400
4,432
46,950.27 475,875 291,750
158.45%
DIVISLAB 25-Nov-25 6,628.50 11.00 0.17% 6,644.00
6,575.50
6606.09 973,500
9,735
64,310.29 1,444,100 795,200
122.55%
SUNPHARMA 25-Nov-25 1,705.40 2.80 0.16% 1,709.50
1,698.40
1704.67 5,209,050
14,883
88,797.11 10,394,650 4,595,500
79.24%
ANGELONE 28-Oct-25 2,518.10 3.80 0.15% 2,521.00
2,487.90
2504.04 1,487,750
5,951
37,253.86 1,313,500 -977,750
-42.67%
JSWSTEEL 28-Oct-25 1,142.10 1.70 0.15% 1,152.90
1,133.30
1143.05 13,877,325
20,559
158,624.76 15,271,200 -12,127,725
-44.26%
SOLARINDS 30-Dec-25 14,200.00 21.00 0.15% 14,278.00
14,160.00
14203.85 1,575
21
223.71 7,950 1,050
15.22%
OIL 28-Oct-25 419.70 0.60 0.14% 423.55
418.80
421.00 5,957,000
4,255
25,078.97 4,506,600 -2,721,600
-37.65%
TATASTEEL 25-Nov-25 175.78 0.24 0.14% 178.68
174.96
176.32 71,148,000
12,936
125,448.15 113,261,500 50,259,000
79.77%
COFORGE 25-Nov-25 1,766.50 2.40 0.14% 1,783.40
1,751.90
1769.52 6,813,750
18,170
120,570.67 9,655,500 5,671,125
142.33%
SRF 30-Dec-25 3,115.00 4.00 0.13% 3,115.00
3,074.00
3095.34 3,400
17
105.24 15,600 1,800
13.04%
TATASTEEL 30-Dec-25 176.86 0.22 0.12% 179.50
176.10
177.72 1,353,000
246
2,404.55 2,068,000 462,000
28.77%
DIVISLAB 28-Oct-25 6,592.50 8.00 0.12% 6,606.00
6,538.00
6570.44 1,065,000
10,650
69,975.19 1,201,000 -900,200
-42.84%
LTF 25-Nov-25 268.91 0.31 0.12% 270.88
267.23
268.85 32,996,490
7,395
88,711.06 33,023,262 21,953,040
198.31%
IOC 30-Dec-25 151.99 0.16 0.11% 152.70
150.77
152.16 1,511,250
310
2,299.52 1,350,375 121,875
9.92%
PHOENIXLTD 25-Nov-25 1,700.70 1.60 0.09% 1,719.70
1,686.90
1701.87 1,499,400
4,284
25,517.84 2,362,150 1,114,400
89.31%
TATASTEEL 28-Oct-25 174.70 0.15 0.09% 177.68
173.92
175.33 73,529,500
13,369
128,919.27 97,537,000 -48,708,000
-33.31%
APLAPOLLO 30-Dec-25 1,775.40 1.40 0.08% 1,782.50
1,765.70
1775.01 4,550
13
80.76 11,900 3,850
47.83%
DLF 28-Oct-25 774.50 0.55 0.07% 777.95
765.00
772.80 12,738,825
15,441
98,445.64 16,726,050 -10,186,275
-37.85%
DLF 25-Nov-25 778.70 0.55 0.07% 784.45
769.05
777.11 11,427,075
13,851
88,800.94 18,584,775 9,645,075
107.89%
SAIL 25-Nov-25 130.41 0.09 0.07% 132.88
129.85
130.78 95,762,500
20,375
125,238.20 123,939,000 79,759,000
180.53%
JSWSTEEL 25-Nov-25 1,147.80 0.70 0.06% 1,159.10
1,140.00
1149.68 14,085,900
20,868
161,942.78 31,972,050 12,363,300
63.05%
NAUKRI 25-Nov-25 1,384.30 0.80 0.06% 1,423.90
1,373.10
1399.00 4,669,125
12,451
65,321.06 5,891,250 3,154,500
115.26%
PHOENIXLTD 28-Oct-25 1,690.70 0.90 0.05% 1,709.90
1,678.10
1693.08 1,430,450
4,087
24,218.66 1,685,250 -1,080,450
-39.07%
PAYTM 30-Dec-25 1,303.50 0.60 0.05% 1,312.10
1,297.00
1305.00 10,875
15
141.92 102,225 5,075
5.22%
HAL 28-Oct-25 4,821.80 2.10 0.04% 4,872.80
4,799.30
4829.30 3,439,800
22,932
166,118.26 4,505,550 -2,628,750
-36.85%
GODREJPROP 30-Dec-25 2,310.00 1.00 0.04% 2,336.10
2,296.00
2309.04 17,875
65
412.74 46,475 5,775
14.19%
TRENT 30-Dec-25 4,839.00 1.90 0.04% 4,853.00
4,817.00
4836.30 22,000
220
1,063.99 96,300 9,200
10.56%
TATAPOWER 28-Oct-25 397.15 0.15 0.04% 398.90
393.70
396.95 15,075,650
10,397
59,842.79 28,879,650 -12,297,450
-29.86%
ASIANPAINT 25-Nov-25 2,515.50 0.90 0.04% 2,519.10
2,496.10
2506.52 5,175,250
20,701
129,718.68 8,515,250 4,549,750
114.73%
DLF 30-Dec-25 783.25 0.25 0.03% 785.50
774.70
781.89 74,250
90
580.55 160,050 35,475
28.48%
ALKEM 30-Dec-25 5,601.50 1.50 0.03% 5,601.50
5,601.50
5601.50 125
1
7.00 1,250 0
0.00%
LICHSGFIN 28-Oct-25 582.00 0.15 0.03% 587.40
577.95
582.36 6,878,000
6,878
40,054.72 16,928,000 -4,631,000
-21.48%
CAMS 28-Oct-25 3,883.00 0.90 0.02% 3,922.10
3,865.80
3890.28 849,750
5,665
33,057.65 944,400 -558,600
-37.17%
APLAPOLLO 25-Nov-25 1,764.90 0.30 0.02% 1,774.20
1,754.00
1763.15 4,073,650
11,639
71,824.56 6,066,200 3,426,850
129.84%
SAIL 28-Oct-25 129.62 0.02 0.02% 132.10
129.18
130.07 91,673,500
19,505
119,239.72 85,803,200 -76,943,700
-47.28%
CAMS 30-Dec-25 3,902.00 0.60 0.02% 3,928.70
3,893.00
3906.26 9,300
62
363.28 30,450 2,850
10.33%
DIVISLAB 30-Dec-25 6,654.00 1.00 0.02% 6,659.50
6,620.00
6635.50 2,500
25
165.89 12,500 -600
-4.58%
GODREJPROP 28-Oct-25 2,285.00 0.20 0.01% 2,310.00
2,266.70
2287.18 3,774,375
13,725
86,326.75 3,087,150 -3,207,325
-50.95%
NUVAMA 30-Dec-25 7,220.50 0.50 0.01% 7,377.50
7,220.50
7296.68 600
8
43.78 3,150 300
10.53%
MARICO 25-Nov-25 730.50 0.05 0.01% 730.65
718.35
727.50 12,951,600
10,793
94,222.89 19,002,000 11,293,200
146.50%
M&M 30-Dec-25 3,664.70 0.10 0.00% 3,700.00
3,655.00
3681.08 22,600
113
831.92 371,200 3,000
0.81%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347