Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zydus Life

Stock

Expiry Date

SEARCH FUTURES

ZYDUSLIFE 24Feb2026

LIVE
NSE
Nov 28, 15:05

954.20

-0.55 (-0.06%)

BSE: 532321  |  NSE: ZYDUSLIFE  |  ISIN: INE010B01027
Open Price 956.30
High Price 958.55
Low Price 954.10
Prev. Close 954.75
Spot Price 942.50
Open Int PCR 0.99
Prev OI PCR 1.14
Bid Price 955.85
Bid Qty 900
Average Price 955.78
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 34.41
Market Lot 900
Open Interest 5,400
Open Int. Chg 1,800
Open Int. Chg % 50.00
Offer Price 957.50
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 12.90 -13.45 2,700 2,700 2,700
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,400 1,800 50.00%
Call
 0 0 0.00%
Put
 2,700 2,700 0.00%
Total
 8,100 4,500 125.00%
Change in Volumes
Current Vol Change % Chg
Future
 3,600 -2,700 -42.86%
Call
 0 0 0.00%
Put
 2,700 2,700 0.00%
Total
 6,300 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zydus Life
 15,489,000 3,261,600 474.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZYDUSLIFE 24Feb2026 - 760.00 0.00 0
ZYDUSLIFE 24Feb2026 - 800.00 0.00 0
ZYDUSLIFE 24Feb2026 - 840.00 0.00 0
ZYDUSLIFE 24Feb2026 - 860.00 0.00 0
ZYDUSLIFE 24Feb2026 - 880.00 0.00 0
Most Active Puts
Puts Price Volumes
ZYDUSLIFE 24Feb2026 - 880.00 12.90 2,700
ZYDUSLIFE 24Feb2026 - 760.00 0.00 0
ZYDUSLIFE 24Feb2026 - 800.00
ZYDUSLIFE 24Feb2026 - 840.00
ZYDUSLIFE 24Feb2026 - 860.00 0.00 0

Fundamentals

Market Cap
94,837.55
* EPS (TTM)
47.96
* P/E
19.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.62
DELIVERY AVERAGES
3-Day 55.44%
5-Day 68.70%
8-Day 67.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347