Get App

Co-Partners

Associate Partners

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Cadila Healthcare"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-05-2019 NSE 231,388 254.65 5.89 14:39
06-05-2019 NSE 802,200 303.05 24.31 11:15
25-04-2019 NSE 256,424 325.30 8.34 13:35
08-04-2019 NSE 400,444 345.65 13.84 11:43
15-03-2019 NSE 248,484 331.10 8.23 11:53
15-03-2019 NSE 353,537 331.55 11.72 12:28
13-03-2019 NSE 1,001,000 330.40 33.07 15:06
25-10-2018 BSE 217,725 340.80 7.42 12:26
16-10-2018 NSE 154,091 385.00 5.93 12:37
16-10-2018 NSE 237,326 385.45 9.15 13:08
17-08-2018 NSE 241,842 353.75 8.56 10:36
14-08-2018 NSE 201,054 339.00 6.82 11:54
03-08-2018 BSE 299,482 381.00 11.41 10:21
03-08-2018 BSE 187,368 378.75 7.1 09:56
02-08-2018 BSE 200,100 375.50 7.51 15:22
20-07-2018 NSE 242,755 333.00 8.08 12:05
18-07-2018 NSE 300,908 357.25 10.75 10:13
22-06-2018 NSE 200,817 411.70 8.27 14:05
18-05-2018 BSE 1,499,432 368.70 55.28 14:12
18-05-2018 BSE 1,683,793 370.00 62.3 15:11
17-05-2018 BSE 252,040 386.00 9.73 13:48
26-04-2018 NSE 1,956,621 406.45 79.53 14:30
26-04-2018 NSE 202,622 411.15 8.33 12:00
06-04-2018 NSE 567,808 393.75 22.36 14:30
06-04-2018 NSE 866,254 394.40 34.17 14:31
04-04-2018 NSE 311,074 391.50 12.18 13:46
04-04-2018 NSE 143,519 391.25 5.62 13:06
03-04-2018 NSE 250,580 390.90 9.8 10:31
03-04-2018 NSE 200,861 389.00 7.81 09:50
02-04-2018 BSE 152,320 383.50 5.84 10:04
27-03-2018 NSE 501,317 385.00 19.3 13:31
27-03-2018 NSE 375,008 385.45 14.45 12:51
27-03-2018 NSE 243,839 378.85 9.24 09:32
27-03-2018 NSE 480,032 388.00 18.63 14:01
16-03-2018 NSE 184,536 383.90 7.08 14:30
14-03-2018 NSE 166,881 389.00 6.49 14:30
12-03-2018 NSE 282,045 380.00 10.72 14:30
08-03-2018 NSE 150,096 382.50 5.74 10:27
05-03-2018 NSE 182,691 391.05 7.14 12:40
05-03-2018 NSE 705,951 390.80 27.59 14:30
01-03-2018 NSE 180,180 404.00 7.28 14:24
26-02-2018 NSE 221,681 407.00 9.02 11:02
26-02-2018 NSE 279,025 407.05 11.36 11:03
23-02-2018 NSE 425,174 407.00 17.3 14:30
22-02-2018 NSE 1,667,239 402.35 67.08 14:31
16-02-2018 NSE 400,907 416.30 16.69 14:30
14-02-2018 NSE 567,612 420.90 23.89 14:30
12-02-2018 NSE 2,057,211 425.00 87.43 14:30
12-02-2018 BSE 120,793 423.15 5.11 15:50
09-02-2018 NSE 965,754 398.10 38.45 14:30
08-02-2018 NSE 2,309,455 408.50 94.34 14:30
02-02-2018 NSE 518,296 412.25 21.37 14:30
01-02-2018 NSE 301,224 423.00 12.74 10:49
01-02-2018 NSE 151,681 421.70 6.4 10:38
31-01-2018 NSE 215,413 430.00 9.26 11:26
25-01-2018 NSE 417,935 421.15 17.6 14:30
24-01-2018 NSE 301,579 428.35 12.92 10:53
24-01-2018 BSE 439,545 422.50 18.57 12:27
23-01-2018 BSE 692,990 427.00 29.59 13:42
22-01-2018 BSE 129,000 437.00 5.64 13:55
22-01-2018 NSE 372,890 436.40 16.27 14:30
22-01-2018 NSE 115,516 439.75 5.08 11:33
19-01-2018 NSE 1,062,735 440.60 46.82 14:30
18-01-2018 NSE 241,766 436.90 10.56 14:30
18-01-2018 NSE 301,252 438.00 13.19 15:14
16-01-2018 NSE 237,937 436.70 10.39 14:30
15-01-2018 NSE 211,646 442.70 9.37 14:30
10-01-2018 NSE 708,263 440.45 31.2 14:30
08-01-2018 NSE 1,416,907 453.80 64.3 14:31
03-01-2018 NSE 386,596 428.20 16.55 14:30
02-01-2018 NSE 259,321 428.85 11.12 14:30
01-01-2018 NSE 600,050 437.00 26.22 14:30
29-12-2017 NSE 811,135 431.65 35.01 14:30
22-12-2017 NSE 409,321 422.55 17.3 14:30
18-12-2017 BSE 275,000 415.00 11.41 11:20
18-12-2017 NSE 508,932 418.70 21.31 14:30
15-12-2017 NSE 336,736 414.50 13.96 09:41
15-12-2017 BSE 250,000 410.00 10.25 15:28
15-12-2017 BSE 250,000 415.00 10.38 09:36
14-12-2017 BSE 300,158 406.00 12.19 11:35
14-12-2017 BSE 298,656 406.00 12.13 11:22
13-12-2017 NSE 978,324 405.75 39.7 15:11
07-12-2017 BSE 141,511 417.05 5.9 15:17
06-12-2017 NSE 151,869 417.50 6.34 12:27
05-12-2017 NSE 123,780 424.55 5.26 14:10
28-11-2017 NSE 296,063 441.10 13.06 14:30
24-11-2017 NSE 428,132 445.75 19.08 14:24
24-11-2017 NSE 429,857 445.40 19.15 14:29
24-11-2017 NSE 420,418 446.65 18.78 14:12
24-11-2017 NSE 429,588 445.40 19.13 14:30
24-11-2017 NSE 416,636 445.55 18.56 14:00
24-11-2017 NSE 422,304 446.05 18.84 14:16
16-11-2017 NSE 454,411 441.90 20.08 14:01
16-11-2017 NSE 469,855 442.90 20.81 14:30
16-11-2017 NSE 470,027 442.90 20.82 14:29
16-11-2017 NSE 465,868 442.90 20.63 14:24
16-11-2017 NSE 459,645 442.90 20.36 14:12
16-11-2017 NSE 469,734 442.80 20.8 14:27
16-11-2017 NSE 464,613 442.80 20.57 14:21
16-11-2017 NSE 461,278 442.80 20.43 14:16
16-11-2017 NSE 459,729 442.50 20.34 14:13
16-11-2017 NSE 453,521 441.95 20.04 14:00
10-11-2017 NSE 766,260 466.95 35.78 14:00
10-11-2017 NSE 775,142 466.60 36.17 14:02
10-11-2017 NSE 853,149 466.00 39.76 14:30
10-11-2017 NSE 844,785 465.65 39.34 14:25
10-11-2017 NSE 841,873 466.00 39.23 14:24
10-11-2017 NSE 848,883 466.00 39.56 14:27
10-11-2017 NSE 829,139 466.95 38.72 14:20
10-11-2017 NSE 784,868 467.00 36.65 14:06
10-11-2017 NSE 791,032 467.00 36.94 14:09
10-11-2017 NSE 850,258 466.00 39.62 14:28
08-11-2017 NSE 376,644 498.40 18.77 14:15
08-11-2017 NSE 375,422 498.50 18.71 14:13
08-11-2017 NSE 410,080 497.90 20.42 14:25
08-11-2017 NSE 401,936 497.90 20.01 14:20
08-11-2017 NSE 411,677 497.00 20.46 14:27
08-11-2017 NSE 357,712 498.45 17.83 14:00
08-11-2017 NSE 414,113 497.50 20.6 14:30
08-11-2017 NSE 420,888 496.50 20.9 14:36
08-11-2017 NSE 360,536 499.60 18.01 14:02
08-11-2017 NSE 364,327 499.55 18.2 14:07
08-11-2017 NSE 411,903 497.20 20.48 14:28
08-11-2017 NSE 411,903 497.20 20.48 14:29
08-11-2017 NSE 409,019 497.25 20.34 14:24
07-11-2017 NSE 1,161,077 496.00 57.59 14:29
07-11-2017 NSE 1,138,737 496.00 56.48 14:19
07-11-2017 NSE 1,159,287 496.00 57.5 14:28
07-11-2017 NSE 1,096,342 496.75 54.46 14:00
07-11-2017 NSE 1,125,072 494.25 55.61 14:12
07-11-2017 NSE 1,162,036 496.25 57.67 14:30
07-11-2017 NSE 1,099,125 496.00 54.52 14:03
07-11-2017 NSE 1,133,770 496.10 56.25 14:15
07-11-2017 NSE 1,151,374 494.45 56.93 14:24
07-11-2017 NSE 1,146,063 494.85 56.71 14:23
07-11-2017 NSE 130,007 500.30 6.5 11:51
06-11-2017 NSE 637,616 503.10 32.08 14:23
06-11-2017 NSE 621,367 503.20 31.27 14:00
06-11-2017 NSE 638,964 503.20 32.15 14:26
06-11-2017 NSE 626,967 503.30 31.56 14:06
06-11-2017 NSE 655,693 502.30 32.94 14:30
06-11-2017 NSE 644,718 502.25 32.38 14:27
06-11-2017 NSE 654,200 502.40 32.87 14:29
06-11-2017 NSE 638,424 503.10 32.12 14:25
01-11-2017 NSE 747,756 499.30 37.34 14:14
01-11-2017 NSE 746,484 499.05 37.25 14:13
01-11-2017 NSE 734,199 499.00 36.64 14:02
01-11-2017 NSE 759,991 498.55 37.89 14:27
01-11-2017 NSE 759,484 498.75 37.88 14:26
01-11-2017 NSE 730,421 498.80 36.43 14:00
01-11-2017 NSE 752,123 499.60 37.58 14:20
01-11-2017 NSE 762,453 498.85 38.03 14:28
01-11-2017 NSE 743,652 498.85 37.1 14:10
01-11-2017 NSE 762,711 498.80 38.04 14:30
01-11-2017 NSE 755,017 499.55 37.72 14:22
01-11-2017 NSE 967,047 495.05 47.87 15:29
31-10-2017 NSE 899,405 504.15 45.34 14:17
31-10-2017 NSE 846,138 506.50 42.86 14:00
31-10-2017 NSE 882,450 503.50 44.43 14:09
31-10-2017 NSE 848,337 506.35 42.96 14:02
31-10-2017 NSE 918,527 505.90 46.47 14:27
31-10-2017 NSE 913,673 504.80 46.12 14:23
31-10-2017 NSE 920,531 504.95 46.48 14:30
31-10-2017 NSE 886,378 504.40 44.71 14:10
26-10-2017 NSE 260,995 486.00 12.68 14:10
26-10-2017 NSE 286,916 486.10 13.95 14:25
26-10-2017 NSE 256,059 486.00 12.44 14:02
26-10-2017 NSE 260,911 486.10 12.68 14:09
26-10-2017 NSE 291,433 486.25 14.17 14:26
26-10-2017 NSE 285,659 486.00 13.88 14:24
26-10-2017 NSE 280,857 486.00 13.65 14:16
26-10-2017 NSE 304,632 486.10 14.81 14:30
26-10-2017 NSE 255,925 486.00 12.44 14:00
26-10-2017 NSE 303,943 485.80 14.77 14:29
25-10-2017 NSE 487,223 476.30 23.21 14:04
25-10-2017 NSE 514,460 478.00 24.59 14:24
25-10-2017 NSE 524,882 477.90 25.08 14:27
25-10-2017 NSE 533,636 477.60 25.49 14:31
25-10-2017 NSE 484,776 477.00 23.12 14:00
25-10-2017 NSE 511,287 477.35 24.41 14:23
25-10-2017 NSE 532,025 476.60 25.36 14:30
25-10-2017 NSE 530,910 476.60 25.3 14:29
25-10-2017 NSE 488,404 477.00 23.3 14:06
25-10-2017 NSE 493,553 477.20 23.55 14:13
25-10-2017 NSE 502,940 476.25 23.95 14:19
24-10-2017 NSE 468,171 485.00 22.71 14:10
24-10-2017 NSE 484,672 484.85 23.5 14:30
24-10-2017 NSE 479,831 485.00 23.27 14:23
24-10-2017 NSE 461,555 484.65 22.37 14:00
24-10-2017 NSE 484,553 485.00 23.5 14:29
24-10-2017 NSE 469,649 485.05 22.78 14:12
24-10-2017 NSE 471,010 485.55 22.87 14:13
24-10-2017 NSE 465,957 485.00 22.6 14:06
24-10-2017 NSE 484,210 484.75 23.47 14:28
24-10-2017 NSE 463,123 484.75 22.45 14:02
18-10-2017 NSE 232,263 492.60 11.44 14:30
18-10-2017 NSE 231,104 492.10 11.37 14:24
18-10-2017 NSE 230,370 492.10 11.34 14:22
18-10-2017 NSE 232,178 492.10 11.43 14:29
18-10-2017 NSE 228,271 492.25 11.24 14:12
18-10-2017 NSE 230,178 492.40 11.33 14:20
18-10-2017 NSE 231,507 492.50 11.4 14:26
18-10-2017 NSE 218,227 492.60 10.75 14:00
25-09-2017 NSE 126,221 482.50 6.09 09:20
29-08-2017 NSE 133,076 501.00 6.67 10:59
09-08-2017 NSE 179,389 487.65 8.75 15:12
27-07-2017 NSE 100,147 553.15 5.54 11:01
27-07-2017 NSE 302,971 554.15 16.79 10:39
27-07-2017 NSE 134,379 552.75 7.43 11:26
18-07-2017 BSE 272,850 533.90 14.57 10:23
12-07-2017 NSE 185,660 515.35 9.57 14:05
07-07-2017 NSE 106,488 518.30 5.52 12:30
06-07-2017 NSE 100,505 514.00 5.17 14:57
06-07-2017 NSE 100,816 514.50 5.19 14:57
04-07-2017 NSE 102,391 517.50 5.3 14:54
27-06-2017 NSE 140,941 529.80 7.47 09:28
23-06-2017 NSE 300,142 530.00 15.91 14:45
22-06-2017 NSE 101,059 524.85 5.3 13:40
16-06-2017 NSE 105,634 521.65 5.51 11:26
16-06-2017 NSE 170,187 526.05 8.95 10:24
07-06-2017 NSE 121,059 510.00 6.17 09:23
07-06-2017 NSE 96,167 521.40 5.01 09:25
29-05-2017 NSE 120,857 444.60 5.37 09:25
26-05-2017 NSE 203,722 433.50 8.83 13:48
26-05-2017 NSE 123,149 445.00 5.48 15:17
17-05-2017 BSE 760,705 486.00 36.97 10:45
15-05-2017 NSE 201,542 486.00 9.79 09:39
11-05-2017 NSE 190,302 486.80 9.26 09:21
10-05-2017 NSE 106,080 491.00 5.21 09:23
26-04-2017 NSE 130,211 456.00 5.94 15:29
11-04-2017 NSE 225,777 456.95 10.32 09:24
11-04-2017 NSE 500,704 455.40 22.8 11:12
10-04-2017 NSE 200,455 456.00 9.14 09:28
07-04-2017 BSE 500,000 462.50 23.13 14:06
07-04-2017 BSE 200,000 460.00 9.2 14:21
05-04-2017 NSE 211,475 447.40 9.46 12:09
28-03-2017 NSE 2,030,745 452.20 91.83 12:09
24-03-2017 NSE 500,468 448.25 22.43 09:40
16-02-2017 NSE 123,331 420.10 5.18 14:41
16-02-2017 NSE 163,860 422.30 6.92 14:48
16-02-2017 NSE 128,674 427.00 5.49 15:16
01-02-2017 NSE 205,225 352.00 7.22 15:03
01-02-2017 NSE 1,146,269 352.55 40.41 15:16
01-02-2017 NSE 150,929 352.15 5.31 13:55
01-02-2017 NSE 200,850 350.75 7.04 13:03
25-01-2017 NSE 141,771 357.55 5.07 15:25
19-01-2017 NSE 3,473,581 361.95 125.73 15:18
13-01-2017 NSE 236,066 353.85 8.35 11:05
11-11-2016 NSE 175,011 394.10 6.9 11:38
21-09-2016 NSE 188,359 395.50 7.45 10:29
20-09-2016 NSE 160,119 396.25 6.34 11:52
19-08-2016 NSE 200,000 374.00 7.48 11:23
01-08-2016 NSE 400,000 353.00 14.12 13:41
01-08-2016 NSE 200,000 356.20 7.12 12:27
29-07-2016 NSE 280,856 367.70 10.33 13:32
28-07-2016 NSE 169,250 361.50 6.12 14:14
27-07-2016 NSE 200,002 355.00 7.1 13:27
01-07-2016 NSE 269,692 327.70 8.84 12:07
30-06-2016 NSE 280,590 326.70 9.17 10:35
06-04-2016 NSE 800,311 314.45 25.17 12:53
31-03-2016 NSE 200,000 320.00 6.4 09:46
22-01-2016 BSE 500,445 300.00 15.01 11:25
21-01-2016 NSE 538,268 300.00 16.15 12:43
21-01-2016 NSE 232,717 299.00 6.96 14:22
21-01-2016 NSE 503,000 300.00 15.09 14:05
21-01-2016 NSE 414,915 301.25 12.5 10:35
19-01-2016 NSE 437,101 303.65 13.27 09:58
29-12-2015 BSE 158,061 388.50 6.14 11:49
29-12-2015 BSE 360,615 387.00 13.96 15:00
30-11-2015 NSE 132,716 403.20 5.35 15:10
30-11-2015 NSE 202,014 399.25 8.07 15:12
30-11-2015 NSE 134,610 398.95 5.37 15:14
30-11-2015 NSE 199,573 398.95 7.96 15:15
30-11-2015 NSE 152,588 400.20 6.11 15:11
30-11-2015 NSE 130,219 400.25 5.21 15:21
30-11-2015 NSE 625,573 409.95 25.65 10:45
30-11-2015 NSE 217,979 410.90 8.96 10:23
30-11-2015 NSE 200,427 412.70 8.27 10:06
13-11-2015 BSE 209,256 425.50 8.9 09:28
23-10-2015 NSE 380,230 442.00 16.81 12:37
07-10-2015 BSE 800,010 427.00 34.16 09:25
04-09-2015 NSE 100,011 1835.00 18.35 09:59
03-09-2015 NSE 40,000 1880.00 7.52 13:41
03-09-2015 NSE 58,000 1865.00 10.82 15:28
02-09-2015 NSE 30,063 1885.00 5.67 09:42
04-08-2015 NSE 45,052 1845.00 8.31 12:09
03-08-2015 NSE 40,000 1850.00 7.4 14:13
31-07-2015 NSE 40,000 1887.00 7.55 13:54
31-07-2015 NSE 39,730 1888.00 7.5 10:12
28-07-2015 NSE 90,000 1924.00 17.32 13:12
22-07-2015 NSE 37,157 1999.95 7.43 13:59
22-07-2015 NSE 35,010 1992.00 6.97 12:52
17-07-2015 NSE 25,955 2040.00 5.29 10:11
15-07-2015 NSE 27,697 1947.00 5.39 14:36
15-07-2015 NSE 25,452 1974.85 5.03 11:39
07-07-2015 NSE 100,202 1840.00 18.44 11:44
06-07-2015 NSE 40,003 1823.00 7.29 10:55
25-06-2015 NSE 76,166 1713.00 13.05 11:26
19-06-2015 NSE 30,007 1800.00 5.4 12:49
07-05-2015 NSE 40,010 1720.15 6.88 09:50
28-04-2015 BSE 67,664 1683.00 11.39 10:20
21-04-2015 NSE 36,081 1739.30 6.28 10:12
21-04-2015 NSE 40,000 1759.00 7.04 12:56
15-04-2015 BSE 35,324 1829.00 6.46 12:52
01-04-2015 NSE 80,421 1757.00 14.13 09:49
01-04-2015 NSE 39,788 1790.00 7.12 14:56
17-03-2015 NSE 505,278 1612.50 81.48 14:49
12-03-2015 NSE 105,121 1511.95 15.89 10:25
11-03-2015 BSE 250,000 1500.00 37.5 11:06
10-03-2015 NSE 148,681 1500.00 22.3 15:20
26-02-2015 NSE 99,823 1527.00 15.24 10:31
26-02-2015 NSE 100,000 1526.00 15.26 10:24
24-02-2015 NSE 35,000 1547.00 5.41 15:02
18-02-2015 NSE 60,025 1620.00 9.72 14:42
12-02-2015 NSE 109,565 1525.00 16.71 11:36
05-02-2015 NSE 75,010 1463.70 10.98 12:39
04-02-2015 NSE 57,377 1523.95 8.74 13:12
04-02-2015 NSE 35,697 1525.00 5.44 13:38
03-02-2015 NSE 100,000 1545.50 15.46 13:55
03-02-2015 NSE 96,719 1551.00 15 12:28
03-02-2015 NSE 50,050 1561.45 7.82 11:35
29-01-2015 NSE 72,578 1659.40 12.04 10:21
29-01-2015 NSE 34,045 1655.00 5.63 10:21
29-01-2015 NSE 40,662 1660.00 6.75 15:17
22-01-2015 NSE 48,000 1646.00 7.9 11:08
20-01-2015 NSE 73,975 1660.05 12.28 10:08
19-01-2015 NSE 365,176 1639.80 59.88 13:50
19-01-2015 NSE 212,255 1639.00 34.79 14:02
15-01-2015 NSE 396,902 1631.25 64.74 09:29
14-01-2015 NSE 62,231 1610.00 10.02 15:01
13-01-2015 NSE 275,000 1648.00 45.32 13:53
13-01-2015 NSE 125,000 1648.00 20.6 13:52
06-01-2015 BSE 40,000 1675.00 6.7 09:56
02-01-2015 NSE 75,000 1624.00 12.18 09:56
09-12-2014 NSE 50,011 1570.05 7.85 09:56
09-12-2014 NSE 50,001 1570.00 7.85 10:05
09-12-2014 NSE 50,000 1574.00 7.87 11:43
07-11-2014 NSE 380,503 1491.75 56.76 15:40
05-11-2014 NSE 40,594 1410.00 5.72 14:30
05-11-2014 NSE 37,810 1410.00 5.33 13:50
05-11-2014 NSE 38,883 1406.15 5.47 14:08
05-11-2014 NSE 38,585 1411.95 5.45 14:00
05-11-2014 NSE 39,311 1411.15 5.55 14:13
05-11-2014 NSE 39,320 1411.00 5.55 14:15
16-10-2014 NSE 77,535 1350.00 10.47 12:07
14-10-2014 NSE 63,022 1339.00 8.44 10:56
14-10-2014 NSE 44,035 1342.95 5.91 11:19
08-10-2014 NSE 115,336 1330.15 15.34 10:44
22-09-2014 NSE 69,832 1284.00 8.97 10:27
12-09-2014 NSE 50,003 1272.00 6.36 14:33
09-09-2014 BSE 50,000 1315.00 6.58 11:37
01-09-2014 NSE 99,375 1199.00 11.92 10:47
01-09-2014 NSE 80,000 1199.00 9.59 10:46
25-08-2014 NSE 46,000 1225.50 5.64 09:32
20-08-2014 NSE 75,024 1234.35 9.26 13:15
18-08-2014 BSE 50,000 1133.00 5.67 11:43
05-08-2014 NSE 53,550 1075.00 5.76 13:00
04-08-2014 NSE 50,000 1100.00 5.5 14:33
31-07-2014 NSE 49,628 1118.00 5.55 11:34
31-07-2014 BSE 70,000 1094.40 7.66 11:24
22-07-2014 NSE 215,000 1100.00 23.65 11:32
14-07-2014 NSE 60,541 1125.00 6.81 10:09
26-06-2014 BSE 80,000 1019.00 8.15 11:22
26-06-2014 BSE 80,000 1019.00 8.15 11:22
25-06-2014 NSE 51,000 1025.00 5.23 15:27
25-06-2014 NSE 51,000 1025.00 5.23 15:27
20-06-2014 NSE 56,467 1025.00 5.79 12:28
20-06-2014 NSE 56,467 1025.00 5.79 12:28
19-05-2014 BSE 100,000 900.00 9 14:21
19-05-2014 BSE 100,000 900.00 9 14:21
09-05-2014 BSE 60,000 996.50 5.98 11:17
09-05-2014 BSE 60,000 996.50 5.98 11:17
11-04-2014 NSE 60,200 963.00 5.8 14:41
11-04-2014 NSE 60,200 963.00 5.8 14:41
01-04-2014 NSE 90,005 1026.00 9.23 09:44
01-04-2014 NSE 90,005 1026.00 9.23 09:44
27-03-2014 BSE 67,306 996.25 6.71 11:41
27-03-2014 BSE 67,306 996.25 6.71 11:41
20-03-2014 NSE 62,175 995.00 6.19 13:45
20-03-2014 NSE 62,175 995.00 6.19 13:45
19-03-2014 NSE 98,900 980.00 9.69 10:34
19-03-2014 NSE 98,900 980.00 9.69 10:34
19-03-2014 NSE 65,000 980.00 6.37 10:54
19-03-2014 NSE 65,000 980.00 6.37 10:54
04-03-2014 NSE 75,000 1021.75 7.66 11:18
04-03-2014 NSE 75,000 1021.75 7.66 11:18
26-02-2014 NSE 100,000 1005.00 10.05 13:29
26-02-2014 NSE 100,000 1005.00 10.05 13:29
21-02-2014 NSE 65,616 950.00 6.23 12:57
21-02-2014 NSE 65,616 950.00 6.23 12:57
13-02-2014 BSE 97,898 966.00 9.46 12:34
13-02-2014 NSE 200,000 946.00 18.92 15:07
13-02-2014 NSE 200,000 946.00 18.92 15:07
13-02-2014 BSE 97,898 966.00 9.46 12:34
07-02-2014 BSE 197,000 874.00 17.22 12:52
07-02-2014 NSE 100,300 874.00 8.77 12:38
07-02-2014 NSE 100,300 874.00 8.77 12:38
07-02-2014 NSE 100,000 874.00 8.74 13:04
07-02-2014 BSE 197,000 874.00 17.22 12:52
07-02-2014 NSE 100,000 874.00 8.74 13:04
05-02-2014 BSE 100,035 850.00 8.5 09:41
05-02-2014 BSE 99,965 850.00 8.5 09:41
05-02-2014 BSE 100,035 850.00 8.5 09:41
05-02-2014 NSE 100,198 850.00 8.52 15:28
05-02-2014 NSE 100,198 850.00 8.52 15:28
24-01-2014 NSE 92,046 838.00 7.71 12:48
24-01-2014 NSE 92,046 838.00 7.71 12:48
12-12-2013 NSE 100,000 747.00 7.47 10:06
12-12-2013 NSE 100,337 744.40 7.47 09:39
12-12-2013 NSE 100,337 744.40 7.47 09:39
12-12-2013 NSE 100,000 747.00 7.47 10:06
09-12-2013 NSE 100,000 734.00 7.34 11:36
09-12-2013 NSE 100,000 734.00 7.34 11:36
12-11-2013 BSE 100,000 735.00 7.35 11:06
12-11-2013 BSE 100,000 735.00 7.35 11:06
30-10-2013 BSE 100,000 661.50 6.62 13:26
30-10-2013 BSE 100,000 661.50 6.62 13:26
30-10-2013 NSE 102,070 663.50 6.77 15:14
30-10-2013 NSE 102,070 663.50 6.77 15:14
22-10-2013 BSE 150,000 658.00 9.87 11:48
22-10-2013 BSE 150,000 658.00 9.87 11:48
24-09-2013 NSE 80,000 683.00 5.46 10:33
24-09-2013 NSE 120,000 683.00 8.2 10:28
24-09-2013 NSE 80,000 683.00 5.46 10:33
24-09-2013 NSE 120,000 683.00 8.2 10:28
19-09-2013 BSE 200,000 670.00 13.4 13:45
19-09-2013 BSE 200,000 670.00 13.4 13:45
04-09-2013 NSE 120,000 640.00 7.68 13:23
04-09-2013 NSE 120,000 640.00 7.68 13:23
04-09-2013 NSE 125,001 640.00 8 13:14
04-09-2013 NSE 125,001 640.00 8 13:14
28-08-2013 NSE 100,130 649.00 6.5 14:07
28-08-2013 NSE 100,130 649.00 6.5 14:07
27-08-2013 BSE 300,000 650.00 19.5 12:24
27-08-2013 BSE 300,000 650.00 19.5 12:24
22-08-2013 BSE 155,000 655.00 10.15 12:31
22-08-2013 BSE 155,000 655.00 10.15 12:31
19-08-2013 NSE 100,829 650.00 6.55 15:04
29-07-2013 BSE 99,168 730.00 7.24 15:27
22-07-2013 BSE 121,000 763.00 9.23 14:11
18-07-2013 BSE 300,000 767.50 23.03 13:22
18-07-2013 NSE 250,000 770.00 19.25 12:21
15-07-2013 BSE 99,893 780.00 7.79 13:16
12-07-2013 BSE 100,000 785.00 7.85 10:50
12-07-2013 NSE 100,295 793.00 7.95 10:47
12-07-2013 BSE 100,000 785.00 7.85 11:55
12-07-2013 BSE 199,795 788.35 15.75 10:48
08-07-2013 NSE 100,005 785.00 7.85 14:05
08-07-2013 NSE 201,695 785.00 15.83 14:39
14-06-2013 NSE 220,499 758.00 16.71 14:30
12-06-2013 BSE 100,000 755.50 7.56 15:17
11-06-2013 NSE 190,000 763.00 14.5 12:27
07-06-2013 BSE 150,000 770.00 11.55 15:06
10-05-2013 NSE 66,600 782.00 5.21 10:37
03-05-2013 NSE 70,875 777.00 5.51 12:33
02-05-2013 NSE 145,184 777.45 11.29 11:24
29-04-2013 NSE 70,000 772.00 5.4 13:44
29-04-2013 NSE 100,000 772.00 7.72 13:04
17-04-2013 NSE 75,977 755.05 5.74 12:23
17-04-2013 NSE 100,000 745.00 7.45 09:26
15-04-2013 NSE 70,195 740.00 5.19 09:47
25-03-2013 NSE 100,000 725.50 7.26 12:48
25-03-2013 NSE 70,250 725.50 5.1 12:09
08-03-2013 NSE 100,524 735.00 7.39 10:13
07-03-2013 NSE 100,000 735.00 7.35 14:07
25-02-2013 NSE 76,000 777.75 5.91 10:15
25-02-2013 NSE 90,000 779.00 7.01 10:55
20-02-2013 NSE 69,408 772.00 5.36 14:43
20-02-2013 NSE 71,873 772.00 5.55 13:50
29-01-2013 NSE 66,910 850.00 5.69 12:19
29-01-2013 NSE 100,000 860.00 8.6 09:30
25-01-2013 NSE 66,853 860.00 5.75 10:39
22-01-2013 NSE 343,219 880.00 30.2 13:50
22-01-2013 NSE 57,000 880.00 5.02 14:57
14-01-2013 NSE 62,500 859.00 5.37 13:59
10-01-2013 BSE 66,000 868.50 5.73 15:22
03-12-2012 NSE 78,000 847.50 6.61 15:04
03-12-2012 NSE 277,376 847.50 23.51 14:51
22-11-2012 NSE 100,000 822.00 8.22 13:01
21-11-2012 NSE 120,000 795.00 9.54 15:25
20-11-2012 NSE 64,000 788.00 5.04 12:36
20-11-2012 NSE 100,000 790.00 7.9 12:59
20-11-2012 NSE 105,077 786.00 8.26 09:59
15-11-2012 NSE 100,097 830.00 8.31 12:15
12-11-2012 BSE 206,999 840.75 17.4 09:52
08-11-2012 NSE 100,273 840.00 8.42 10:09
25-10-2012 NSE 120,477 871.50 10.5 12:11
10-10-2012 NSE 318,000 855.00 27.19 14:27
25-09-2012 NSE 152,968 830.00 12.7 14:30
17-09-2012 BSE 200,000 870.00 17.4 11:07
12-09-2012 NSE 164,039 955.00 15.67 09:20
26-07-2012 BSE 125,000 875.00 10.94 11:19
26-07-2012 NSE 105,000 870.00 9.14 15:28
19-07-2012 NSE 107,000 879.50 9.41 13:51
18-07-2012 NSE 90,000 854.90 7.69 09:45
18-07-2012 NSE 58,000 864.00 5.01 11:51
17-07-2012 NSE 99,964 831.00 8.31 12:02
17-07-2012 NSE 80,000 831.00 6.65 10:56
17-07-2012 NSE 200,002 829.95 16.6 10:48
09-07-2012 NSE 75,000 777.00 5.83 11:28
20-06-2012 NSE 232,406 726.25 16.88 10:41
20-06-2012 NSE 125,000 727.00 9.09 11:06
06-06-2012 NSE 74,161 738.00 5.47 12:06
18-05-2012 NSE 100,000 790.00 7.9 11:06
10-05-2012 NSE 500,000 759.00 37.95 15:29
23-04-2012 NSE 100,000 730.00 7.3 15:25
23-04-2012 NSE 89,861 730.00 6.56 15:16
20-04-2012 NSE 100,000 730.00 7.3 14:52
27-02-2012 NSE 198,347 690.00 13.69 14:34
15-02-2012 NSE 100,000 730.00 7.3 10:18
09-02-2012 NSE 100,000 673.00 6.73 15:21
09-02-2012 NSE 150,000 675.00 10.13 15:27
09-02-2012 NSE 200,000 673.00 13.46 15:20
09-02-2012 NSE 200,000 667.50 13.35 14:44
08-02-2012 NSE 150,004 667.40 10.01 15:26
07-02-2012 NSE 150,021 667.00 10.01 10:27
03-02-2012 NSE 199,360 680.00 13.56 14:28
19-01-2012 NSE 100,000 650.00 6.5 14:25
19-01-2012 NSE 100,000 650.00 6.5 11:46
26-12-2011 NSE 95,776 663.00 6.35 12:52
15-11-2011 NSE 334,028 723.00 24.15 14:28
14-10-2011 NSE 75,000 750.00 5.63 14:00
08-08-2011 NSE 93,000 818.00 7.61 10:20
08-08-2011 NSE 204,558 818.00 16.73 10:20
05-08-2011 NSE 100,000 850.00 8.5 11:41
02-08-2011 NSE 129,238 883.00 11.41 12:25
01-08-2011 NSE 65,000 885.00 5.75 11:58
01-08-2011 NSE 100,000 885.00 8.85 12:36
22-07-2011 NSE 79,560 874.00 6.95 13:06
20-07-2011 NSE 300,183 880.00 26.42 10:19
14-07-2011 NSE 57,764 960.00 5.55 13:17
06-07-2011 BSE 150,100 931.00 13.97 13:41
30-06-2011 NSE 131,724 910.00 11.99 10:01
24-06-2011 NSE 100,000 885.00 8.85 09:55
24-06-2011 NSE 100,000 885.00 8.85 09:55
16-06-2011 BSE 100,000 910.00 9.1 11:53
08-06-2011 NSE 200,000 922.00 18.44 10:37
08-06-2011 NSE 85,000 909.00 7.73 14:02
07-06-2011 NSE 90,000 908.00 8.17 12:55
07-06-2011 NSE 97,297 908.00 8.83 14:52
20-05-2011 NSE 100,000 895.00 8.95 10:44
19-05-2011 BSE 100,000 894.00 8.94 09:40
18-05-2011 NSE 156,587 892.00 13.97 14:29
03-05-2011 NSE 60,000 870.00 5.22 11:17
27-04-2011 NSE 75,344 865.00 6.52 10:20
21-04-2011 NSE 70,000 845.00 5.92 14:11
18-04-2011 NSE 65,000 845.00 5.49 12:51
01-04-2011 NSE 165,860 797.75 13.23 14:02
11-03-2011 BSE 75,000 766.00 5.75 15:04
11-03-2011 NSE 100,000 760.00 7.6 11:10
07-03-2011 NSE 87,500 750.00 6.56 12:30
07-03-2011 NSE 75,013 750.00 5.63 14:36
07-03-2011 NSE 88,187 750.00 6.61 12:30
08-02-2011 NSE 143,489 734.00 10.53 12:32
07-02-2011 BSE 65,000 770.00 5.01 11:56
07-02-2011 NSE 75,000 770.00 5.78 11:50
07-02-2011 NSE 75,594 765.00 5.78 15:00
28-01-2011 NSE 94,892 815.00 7.73 15:10
28-01-2011 NSE 96,108 815.00 7.83 15:03
28-01-2011 NSE 66,935 814.50 5.45 15:23
13-01-2011 NSE 250,000 770.00 19.25 15:10
13-01-2011 NSE 152,667 770.00 11.76 15:10
11-01-2011 NSE 106,706 764.00 8.15 10:50
07-01-2011 BSE 85,989 775.00 6.66 12:48
08-12-2010 NSE 100,000 770.00 7.7 15:11
08-12-2010 NSE 100,010 770.00 7.7 15:06
02-12-2010 NSE 275,000 770.00 21.18 10:06
15-11-2010 BSE 75,000 765.00 5.74 14:08
20-10-2010 NSE 80,020 695.00 5.56 12:08
Sections
Follow us on
Available On
PCI DSS Compliant