MANKIND 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 29, 15:29

2105.70

-16.80 (-0.79%)

BSE: 543904 | NSE: MANKIND | ISIN: INE634S01028

Open Price	2101.20
High Price	2122.50
Low Price	2093.10
Prev. Close	2122.50
Spot Price	2100.80
Open Int PCR	0.86
Prev OI PCR	1.14
Bid Price	2104.00
Bid Qty

Average Price	2103.40
No. of Contracts Traded	1,576
Turnover (Rs. in lakhs)	7,458.66
Market Lot	225
Open Interest	2,014,875
Open Int. Chg	-5,625
Open Int. Chg %	-0.28
Offer Price	2105.60
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,760.00	-	-	-	-	-
288.55	-	-	675	-	1,800.00	4.05	-3.95	1,575	1,800	-675
-	-	-	-	-	1,840.00	-	-	-	-	-
239.60	-	-	225	-	1,880.00	14.55	-	-	450	-
-	-	-	-	-	1,900.00	12.60	-2.40	1,800	3,375	900
201.65	-	-	450	-	1,920.00	19.85	-	-	2,475	-
183.65	-	-	900	-	1,940.00	19.20	-	-	900	-
-	-	-	-	-	1,960.00	24.20	-	-	3,600	-
-	-	-	-	-	1,980.00	19.55	-	-	2,700	-
140.00	3.00	6,750	5,400	4,950	2,000.00	31.45	-1.60	18,900	38,025	3,150
160.00	-	-	225	-	2,020.00	35.70	-1.45	25,425	29,250	-9,450
126.20	-	-	225	-	2,040.00	39.25	-	-	5,400	-
126.35	-	-	450	-	2,060.00	49.65	0.70	-	14,850	-
85.15	-9.00	900	3,600	225	2,080.00	58.45	4.45	1,575	9,900	900
73.60	-13.90	83,925	59,625	7,425	2,100.00	65.85	3.25	68,175	79,875	11,250
64.00	-13.25	6,525	14,175	2,925	2,120.00	74.55	2.35	-	12,600	-
53.60	-13.50	16,200	13,275	1,800	2,140.00	82.55	1.15	-	4,950	-
49.05	-8.90	20,925	10,350	8,100	2,160.00	103.85	30.85	900	3,375	225
41.75	-62.45	3,825	3,150	3,150	2,180.00	63.40	-	-	450	-
37.00	-5.10	92,925	103,500	46,350	2,200.00	132.25	16.15	1,575	15,075	1,125
-	-	-	-	-	2,220.00	-	-	-	-	-
25.65	-4.20	5,625	6,300	2,025	2,240.00	156.45	-5.20	900	2,475	450
18.15	-6.20	6,300	4,725	2,700	2,260.00	178.35	48.35	450	450	225
-	-	-	-	-	2,280.00	-	-	-	-	-
15.10	-2.55	24,300	51,075	7,875	2,300.00	189.15	-	-	12,375	-
-	-	-	-	-	2,320.00	-	-	-	-	-
16.20	-	-	4,950	-	2,340.00	242.95	-	-	2,475	-
23.05	-	-	225	-	2,360.00	245.00	-	-	225	-
-	-	-	-	-	2,380.00	-	-	-	-	-
6.45	-0.70	8,550	16,200	-5,850	2,400.00	289.10	-	-	6,300	-
6.30	-	-	900	-	2,420.00	325.25	-	-	900	-
5.55	-	-	450	-	2,440.00	305.00	-	-	450	-
4.80	-	-	675	-	2,460.00	315.00	-	-	2,475	-
-	-	-	-	-	2,480.00	-	-	-	-	-
4.05	-	-	3,600	-	2,500.00	398.00	-0.75	225	4,725	225
3.70	-	-	675	-	2,520.00	419.40	-	-	675	-
-	-	-	-	-	2,540.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-
-	-	-	-	-	2,600.00	485.00	-	-	450	-
-	-	-	-	-	2,640.00	510.00	-	-	225	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,014,875	-5,625	-0.28%
Call	306,000	81,675	36.41%
Put	263,250	8,325	3.27%
Total	2,584,125	84,375	3.38%

	Current OI	Change	% Chg
Future	32,625	4,050	14.17%
Call	2,025	675	50.00%
Put	1,575	0	0.00%
Total	36,225	4,725	15.00%

	Current OI	Change	% Chg
Future	675	450	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	675	450	200.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	354,600	-186,075	-34.42%
Call	276,750	-169,650	-38.00%
Put	121,500	-159,300	-56.73%
Total	752,850	-515,025	-40.62%

	Current Vol	Change	% Chg
Future	13,950	-4,500	-24.39%
Call	675	-675	-50.00%
Put	0	-1,575	-100.00%
Total	14,625	-6,750	-31.58%

	Current Vol	Change	% Chg
Future	900	450	100.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	900	450	100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Mankind Pharma	2,621,025	1,691,775	154.93%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MANKIND 24Feb2026 - 2,200.00	37.00	92,925
MANKIND 24Feb2026 - 2,100.00	73.60	83,925
MANKIND 24Feb2026 - 2,300.00	15.10	24,300
MANKIND 24Feb2026 - 2,160.00	49.05	20,925
MANKIND 24Feb2026 - 2,140.00	53.60	16,200

Most Active Puts

Puts	Price	Volumes
MANKIND 24Feb2026 - 2,100.00	65.85	68,175
MANKIND 24Feb2026 - 2,020.00	35.70	25,425
MANKIND 24Feb2026 - 2,000.00	31.45	18,900
MANKIND 24Feb2026 - 1,900.00	12.60	1,800
MANKIND 24Feb2026 - 1,800.00	4.05	1,575