MANKIND 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 28, 13:54

2108.40

1.70 (0.08%)

BSE: 543904 | NSE: MANKIND | ISIN: INE634S01028

Open Price	2100.00
High Price	2129.00
Low Price	2068.00
Prev. Close	2106.70
Spot Price	2100.00
Open Int PCR	1.22
Prev OI PCR	1.63
Bid Price	2109.10
Bid Qty

Average Price	2103.23
No. of Contracts Traded	2,009
Turnover (Rs. in lakhs)	9,507.13
Market Lot	225
Open Interest	2,010,375
Open Int. Chg	45,000
Open Int. Chg %	2.29
Offer Price	2111.70
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,760.00	-	-	-	-	-
288.55	-	-	675	-	1,800.00	9.00	0.65	2,475	2,250	1,575
-	-	-	-	-	1,840.00	-	-	-	-	-
239.60	-	-	225	-	1,880.00	14.55	-	-	450	-
-	-	-	-	-	1,900.00	15.00	-5.00	225	2,475	-
201.65	-	-	450	-	1,920.00	19.85	9.85	6,075	2,475	2,025
183.65	-	-	900	-	1,940.00	19.20	-	-	900	-
-	-	-	-	-	1,960.00	26.40	-3.50	27,225	3,375	-
-	-	-	-	-	1,980.00	19.55	-	-	2,700	-
137.00	-	-	450	-	2,000.00	35.05	-0.95	41,175	34,875	15,525
160.00	-	-	225	-	2,020.00	37.00	-2.75	15,525	38,250	-
126.20	-	-	225	-	2,040.00	48.70	-	-	4,950	-
126.35	-	-	450	-	2,060.00	48.50	-6.80	23,400	11,925	3,150
100.40	26.85	11,025	3,825	3,825	2,080.00	56.85	-21.15	20,700	9,000	8,325
80.00	-4.00	182,025	58,950	39,825	2,100.00	70.00	-1.30	92,925	65,700	30,825
76.00	13.85	21,825	9,450	6,525	2,120.00	75.50	-7.35	17,550	10,575	9,225
59.00	-6.00	15,975	10,575	7,200	2,140.00	85.50	-	-	3,825	-
51.65	-4.85	2,025	1,575	450	2,160.00	73.00	-	-	3,150	-
-	-	-	-	-	2,180.00	63.40	-	-	450	-
36.70	-4.50	75,600	53,550	22,050	2,200.00	123.10	-21.90	2,475	13,275	-675
-	-	-	-	-	2,220.00	-	-	-	-	-
29.55	-3.35	3,825	3,600	2,700	2,240.00	161.65	-	-	2,025	-
20.70	-12.30	2,025	1,800	900	2,260.00	130.00	-	-	225	-
-	-	-	-	-	2,280.00	-	-	-	-	-
16.00	-1.95	21,825	21,150	4,050	2,300.00	190.95	-31.05	9,675	12,600	8,100
-	-	-	-	-	2,320.00	-	-	-	-	-
16.20	-	-	4,950	-	2,340.00	242.95	-	-	2,475	-
23.05	-	-	225	-	2,360.00	245.00	-	-	225	-
-	-	-	-	-	2,380.00	-	-	-	-	-
5.75	-0.80	18,225	21,825	12,375	2,400.00	291.55	-8.45	675	6,300	450
6.30	-	-	900	-	2,420.00	325.25	-	-	900	-
5.55	-	-	450	-	2,440.00	305.00	-	-	450	-
4.80	-	-	675	-	2,460.00	315.00	-	-	2,475	-
-	-	-	-	-	2,480.00	-	-	-	-	-
4.05	-	-	3,600	-	2,500.00	398.75	-	-	4,500	-
3.70	-	-	675	-	2,520.00	419.40	-	-	675	-
-	-	-	-	-	2,540.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-
-	-	-	-	-	2,600.00	485.00	-	-	450	-
-	-	-	-	-	2,640.00	510.00	-	-	225	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,010,375	45,000	2.29%
Call	201,375	99,900	98.45%
Put	244,125	78,525	47.42%
Total	2,455,875	223,425	10.01%

	Current OI	Change	% Chg
Future	31,950	3,825	13.60%
Call	0	0	0.00%
Put	675	675	0.00%
Total	32,625	4,500	16.00%

	Current OI	Change	% Chg
Future	225	225	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	225	225	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	447,525	-182,925	-29.01%
Call	354,375	247,275	230.88%
Put	260,100	122,400	88.89%
Total	1,062,000	186,750	21.34%

	Current Vol	Change	% Chg
Future	15,525	8,550	122.58%
Call	1,350	1,350	0.00%
Put	1,575	1,575	0.00%
Total	18,450	11,475	164.52%

	Current Vol	Change	% Chg
Future	450	450	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	450	450	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Mankind Pharma	2,488,725	1,691,775	147.11%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MANKIND 24Feb2026 - 2,100.00	80.00	182,025
MANKIND 24Feb2026 - 2,200.00	36.70	75,600
MANKIND 24Feb2026 - 2,120.00	76.00	21,825
MANKIND 24Feb2026 - 2,300.00	16.00	21,825
MANKIND 24Feb2026 - 2,400.00	5.75	18,225

Most Active Puts

Puts	Price	Volumes
MANKIND 24Feb2026 - 2,100.00	70.00	92,925
MANKIND 24Feb2026 - 2,000.00	35.05	41,175
MANKIND 24Feb2026 - 1,960.00	26.40	27,225
MANKIND 24Feb2026 - 2,060.00	48.50	23,400
MANKIND 24Feb2026 - 2,080.00	56.85	20,700