Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 24Feb2026

LIVE
NSE
Dec 22, 10:19

406.20

2.00 (0.49%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 405.00
High Price 407.10
Low Price 405.00
Prev. Close 404.20
Spot Price 400.45
Open Int PCR 0.57
Prev OI PCR 0.57
Bid Price 404.60
Bid Qty 2,500
Average Price 406.41
No. of Contracts Traded 9
Turnover (Rs. in lakhs) 91.44
Market Lot 2500
Open Interest 255,000
Open Int. Chg -2,500
Open Int. Chg % -0.97
Offer Price 405.20
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 3.70 -2.30 2,500 5,000 -
- - - - - 370.00 5.70 - - 10,000 -
- - - - - 380.00 13.25 - - 20,000 -
- - - - - 390.00 15.95 - - 5,000 -
- - - - - 400.00 - - - - -
16.50 - - - - 410.00 - - - - -
11.50 2.75 2,500 2,500 - 420.00 - - - - -
7.45 - - 2,500 - 430.00 - - - - -
5.90 - - - - 440.00 - - - - -
5.50 - - 35,000 - 450.00 - - - - -
2.90 - - 2,500 - 460.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 255,000 -2,500 -0.97%
Call
 42,500 0 0.00%
Put
 40,000 0 0.00%
Total
 337,500 -2,500 -0.74%
Change in Volumes
Current Vol Change % Chg
Future
 22,500 -80,000 -78.05%
Call
 2,500 -15,000 -85.71%
Put
 2,500 -2,500 -50.00%
Total
 27,500 -97,500 -78.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 93,817,500 9,097,500 1,031.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 24Feb2026 - 420.00 11.50 2,500
BIOCON 24Feb2026 - 320.00 0.00 0
BIOCON 24Feb2026 - 330.00 0.00 0
BIOCON 24Feb2026 - 340.00 0.00 0
BIOCON 24Feb2026 - 350.00 0.00 0
Most Active Puts
Puts Price Volumes
BIOCON 24Feb2026 - 360.00 3.70 2,500
BIOCON 24Feb2026 - 320.00 0.00 0
BIOCON 24Feb2026 - 330.00 0.00 0
BIOCON 24Feb2026 - 340.00 0.00 0
BIOCON 24Feb2026 - 350.00 0.00 0

Fundamentals

Market Cap
53,538.71
* EPS (TTM)
4.99
* P/E
80.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.55
DELIVERY AVERAGES
3-Day 46.21%
5-Day 44.68%
8-Day 43.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347