Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 24Feb2026

LIVE
NSE
Nov 27, 15:21

405.70

1.00 (0.25%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 406.35
High Price 409.45
Low Price 405.70
Prev. Close 404.70
Spot Price 399.65
Open Int PCR 0.60
Prev OI PCR 0.65
Bid Price 407.05
Bid Qty 2,500
Average Price 407.95
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 173.38
Market Lot 2500
Open Interest 55,000
Open Int. Chg 17,500
Open Int. Chg % 46.67
Offer Price 407.70
Offer Qty 17,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,000 17,500 46.67%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 55,000 17,500 46.67%
Change in Volumes
Current Vol Change % Chg
Future
 42,500 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 42,500 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 64,352,500 9,097,500 707.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 24Feb2026 - 340.00 0.00 0
BIOCON 24Feb2026 - 360.00 0.00 0
BIOCON 24Feb2026 - 370.00 0.00 0
BIOCON 24Feb2026 - 380.00 0.00 0
BIOCON 24Feb2026 - 390.00 0.00 0
Most Active Puts
Puts Price Volumes
BIOCON 24Feb2026 - 340.00 0.00 0
BIOCON 24Feb2026 - 360.00 0.00 0
BIOCON 24Feb2026 - 370.00 0.00 0
BIOCON 24Feb2026 - 380.00 0.00 0
BIOCON 24Feb2026 - 390.00 0.00 0

Fundamentals

Market Cap
53,431.75
* EPS (TTM)
4.99
* P/E
80.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.02
DELIVERY AVERAGES
3-Day 54.39%
5-Day 42.91%
8-Day 45.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347