Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 24Feb2026

LIVE
NSE
Jan 02, 15:30

6057.00

-24.50 (-0.40%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 6,042.50
High Price 6,096.50
Low Price 6,006.50
Prev. Close 6,081.50
Spot Price 5,984.50
Open Int PCR 0.43
Prev OI PCR 0.44
Bid Price 6,054.50
Bid Qty 125
Average Price 6,051.67
No. of Contracts Traded 84
Turnover (Rs. in lakhs) 635.43
Market Lot 125
Open Interest 13,000
Open Int. Chg 2,750
Open Int. Chg % 26.83
Offer Price 6,057.00
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 18.55 -45.40 1,000 1,000 1,000
688.15 55.05 875 500 500 5,400.00 20.70 1.25 250 625 250
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 44.00 -96.00 125 125 125
- - - - - 5,650.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,750.00 - - - - -
- - - - - 5,800.00 75.00 - - 875 -
- - - - - 5,850.00 - - - - -
- - - - - 5,900.00 108.00 - - 125 -
- - - - - 5,950.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,050.00 - - - - -
- - - - - 6,100.00 232.95 -136.65 3,750 3,750 3,750
- - - - - 6,150.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,250.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,350.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,450.00 - - - - -
- - - - - 6,500.00 - - - - -
- - - - - 6,550.00 - - - - -
46.05 - - 250 - 6,600.00 - - - - -
- - - - - 6,650.00 - - - - -
24.00 -47.10 500 - - 6,700.00 - - - - -
21.60 - - 1,875 - 6,800.00 717.45 - - 375 -
15.00 -3.30 125 1,375 125 6,900.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,000 2,750 26.83%
Call
 4,000 625 18.52%
Put
 6,875 5,125 292.86%
Total
 23,875 8,500 55.28%
Change in Volumes
Current Vol Change % Chg
Future
 10,500 10,500 0.00%
Call
 1,500 1,500 0.00%
Put
 5,125 5,125 0.00%
Total
 17,125 17,125 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 3,744,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 24Feb2026 - 5,400.00 688.15 875
BRITANNIA 24Feb2026 - 6,700.00 24.00 500
BRITANNIA 24Feb2026 - 6,900.00 15.00 125
BRITANNIA 24Feb2026 - 4,800.00 0.00 0
BRITANNIA 24Feb2026 - 5,000.00 0.00 0
Most Active Puts
Puts Price Volumes
BRITANNIA 24Feb2026 - 6,100.00 232.95 3,750
BRITANNIA 24Feb2026 - 5,300.00 18.55 1,000
BRITANNIA 24Feb2026 - 5,400.00 20.70 250
BRITANNIA 24Feb2026 - 5,600.00 44.00 125
BRITANNIA 24Feb2026 - 4,800.00 0.00 0

Fundamentals

Market Cap
144,147.63
* EPS (TTM)
95.59
* P/E
62.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.26
DELIVERY AVERAGES
3-Day 60.63%
5-Day 58.10%
8-Day 60.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347