Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 24Feb2026

LIVE
NSE
Dec 19, 14:59

384.75

4.60 (1.21%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 381.40
High Price 384.75
Low Price 379.00
Prev. Close 380.15
Spot Price 379.55
Open Int PCR 0.69
Prev OI PCR 0.69
Bid Price 383.90
Bid Qty 1,450
Average Price 381.61
No. of Contracts Traded 69
Turnover (Rs. in lakhs) 381.80
Market Lot 1450
Open Interest 671,350
Open Int. Chg 5,800
Open Int. Chg % 0.87
Offer Price 384.40
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 2.25 -2.30 2,900 - -
- - - - - 340.00 - - - - -
- - - - - 350.00 3.50 -0.50 4,350 7,250 2,900
- - - - - 360.00 5.35 - - 24,650 -
- - - - - 370.00 - - - - -
18.00 - - 2,900 - 380.00 12.20 -8.45 1,450 - -
10.00 - - 2,900 - 390.00 - - - - -
7.05 - - 5,800 - 400.00 24.00 - - 1,450 -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 671,350 5,800 0.87%
Call
 11,600 0 0.00%
Put
 33,350 2,900 9.52%
Total
 716,300 8,700 1.23%
Change in Volumes
Current Vol Change % Chg
Future
 100,050 -46,400 -31.68%
Call
 0 -5,800 -100.00%
Put
 8,700 5,800 200.00%
Total
 108,750 -46,400 -29.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 127,977,000 16,979,500 753.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 24Feb2026 - 320.00 0.00 0
TATAPOWER 24Feb2026 - 330.00 0.00 0
TATAPOWER 24Feb2026 - 340.00 0.00 0
TATAPOWER 24Feb2026 - 350.00 0.00 0
TATAPOWER 24Feb2026 - 360.00 0.00 0
Most Active Puts
Puts Price Volumes
TATAPOWER 24Feb2026 - 350.00 3.50 4,350
TATAPOWER 24Feb2026 - 330.00 2.25 2,900
TATAPOWER 24Feb2026 - 380.00 12.20 1,450
TATAPOWER 24Feb2026 - 320.00 0.00 0
TATAPOWER 24Feb2026 - 340.00 0.00 0

Fundamentals

Market Cap
121,279.11
* EPS (TTM)
7.32
* P/E
51.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.96
DELIVERY AVERAGES
3-Day 43.54%
5-Day 56.66%
8-Day 52.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347