Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 24Feb2026

LIVE
NSE
Dec 05, 15:01

552.00

15.15 (2.82%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 532.30
High Price 552.05
Low Price 532.30
Prev. Close 536.85
Spot Price 550.80
Open Int PCR 0.58
Prev OI PCR 0.57
Bid Price 557.05
Bid Qty 900
Average Price 547.32
No. of Contracts Traded 22
Turnover (Rs. in lakhs) 108.37
Market Lot 900
Open Interest 26,100
Open Int. Chg -4,500
Open Int. Chg % -14.71
Offer Price 558.35
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 - - - - -
- - - - - 480.00 4.80 - - 900 -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 26,100 -4,500 -14.71%
Call
 0 0 0.00%
Put
 900 0 0.00%
Total
 27,000 -4,500 -14.29%
Change in Volumes
Current Vol Change % Chg
Future
 19,800 -900 -4.35%
Call
 0 0 0.00%
Put
 0 -900 -100.00%
Total
 19,800 -1,800 -8.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 41,125,500 5,083,200 809.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 24Feb2026 - 460.00 0.00 0
PATANJALI 24Feb2026 - 480.00 0.00 0
PATANJALI 24Feb2026 - 500.00 0.00 0
PATANJALI 24Feb2026 - 510.00 0.00 0
PATANJALI 24Feb2026 - 520.00 0.00 0
Most Active Puts
Puts Price Volumes
PATANJALI 24Feb2026 - 460.00 0.00 0
PATANJALI 24Feb2026 - 480.00 4.80 0
PATANJALI 24Feb2026 - 500.00 0.00 0
PATANJALI 24Feb2026 - 510.00 0.00 0
PATANJALI 24Feb2026 - 520.00 0.00 0

Fundamentals

Market Cap
59,917.58
* EPS (TTM)
13.11
* P/E
42.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.98
DELIVERY AVERAGES
3-Day 45.64%
5-Day 46.31%
8-Day 49.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347