Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 24Feb2026

LIVE
NSE
Dec 19, 15:09

278.60

-0.95 (-0.34%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 280.55
High Price 281.85
Low Price 277.90
Prev. Close 279.55
Spot Price 278.50
Open Int PCR 0.83
Prev OI PCR 0.88
Bid Price 279.40
Bid Qty 3,750
Average Price 279.13
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 376.83
Market Lot 3750
Open Interest 1,781,250
Open Int. Chg 22,500
Open Int. Chg % 1.28
Offer Price 280.00
Offer Qty 45,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 1.45 - - 7,500 -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 14.95 0.90 15,000 71,250 15,000
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
8.90 - - 37,500 - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
4.40 -0.05 - 18,750 - 315.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,781,250 22,500 1.28%
Call
 56,250 0 0.00%
Put
 78,750 15,000 23.53%
Total
 1,916,250 37,500 2.00%
Change in Volumes
Current Vol Change % Chg
Future
 135,000 -41,250 -23.40%
Call
 0 -3,750 -100.00%
Put
 15,000 -11,250 -42.86%
Total
 150,000 -56,250 -27.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 121,308,750 13,421,250 903.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 24Feb2026 - 230.00 0.00 0
NATIONALUM 24Feb2026 - 240.00 0.00 0
NATIONALUM 24Feb2026 - 245.00 0.00 0
NATIONALUM 24Feb2026 - 250.00 0.00 0
NATIONALUM 24Feb2026 - 255.00 0.00 0
Most Active Puts
Puts Price Volumes
NATIONALUM 24Feb2026 - 280.00 14.95 15,000
NATIONALUM 24Feb2026 - 230.00 1.45 0
NATIONALUM 24Feb2026 - 240.00 0.00 0
NATIONALUM 24Feb2026 - 245.00 0.00 0
NATIONALUM 24Feb2026 - 250.00 0.00 0

Fundamentals

Market Cap
51,150.20
* EPS (TTM)
33.53
* P/E
8.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.70
DELIVERY AVERAGES
3-Day 47.69%
5-Day 44.26%
8-Day 42.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347