Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 24Feb2026

LIVE
NSE
Nov 28, 15:16

262.25

-1.42 (-0.54%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 264.10
High Price 266.50
Low Price 262.25
Prev. Close 263.67
Spot Price 259.98
Open Int PCR 0.70
Prev OI PCR 0.71
Bid Price 261.91
Bid Qty 7,500
Average Price 263.97
No. of Contracts Traded 121
Turnover (Rs. in lakhs) 1,197.76
Market Lot 3750
Open Interest 1,241,250
Open Int. Chg 11,250
Open Int. Chg % 0.91
Offer Price 262.40
Offer Qty 7,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,241,250 11,250 0.91%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 1,241,250 11,250 0.91%
Change in Volumes
Current Vol Change % Chg
Future
 453,750 213,750 89.06%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 453,750 213,750 89.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 111,465,000 13,421,250 830.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 24Feb2026 - 230.00 0.00 0
NATIONALUM 24Feb2026 - 240.00 0.00 0
NATIONALUM 24Feb2026 - 245.00 0.00 0
NATIONALUM 24Feb2026 - 250.00 0.00 0
NATIONALUM 24Feb2026 - 255.00 0.00 0
Most Active Puts
Puts Price Volumes
NATIONALUM 24Feb2026 - 230.00 0.00 0
NATIONALUM 24Feb2026 - 240.00 0.00 0
NATIONALUM 24Feb2026 - 245.00 0.00 0
NATIONALUM 24Feb2026 - 250.00 0.00 0
NATIONALUM 24Feb2026 - 255.00 0.00 0

Fundamentals

Market Cap
47,748.75
* EPS (TTM)
33.53
* P/E
7.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.45
DELIVERY AVERAGES
3-Day 36.94%
5-Day 44.41%
8-Day 45.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347