Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "National Aluminium Company"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
17-10-2019 NSE 1,340,535 39.95 5.36 10:53
17-10-2019 NSE 628,593 40.10 2.52 13:15
08-10-2019 NSE 2,482,536 44.90 11.15 12:43
03-06-2019 NSE 756,698 49.30 3.73 10:09
31-05-2019 NSE 564,856 49.95 2.82 10:16
30-05-2019 NSE 1,118,870 49.90 5.58 11:55
21-05-2019 NSE 572,006 49.05 2.81 12:48
21-05-2019 NSE 822,342 49.05 4.03 12:49
22-04-2019 NSE 640,610 53.95 3.46 11:01
15-04-2019 BSE 995,270 56.25 5.6 11:15
15-04-2019 BSE 905,908 56.50 5.12 12:24
15-04-2019 NSE 1,074,210 56.25 6.04 13:17
15-04-2019 NSE 1,133,858 56.15 6.37 13:46
05-04-2019 NSE 1,019,637 56.00 5.71 10:11
04-04-2019 BSE 570,305 55.70 3.18 11:16
03-04-2019 BSE 796,836 55.75 4.44 14:51
01-04-2019 NSE 519,305 57.10 2.97 09:37
01-04-2019 BSE 1,399,698 57.05 7.99 14:27
01-04-2019 NSE 1,291,625 57.70 7.45 09:53
20-03-2019 NSE 2,521,254 55.85 14.08 09:56
20-03-2019 NSE 976,522 55.95 5.46 14:14
20-03-2019 NSE 954,373 55.95 5.34 15:10
20-03-2019 NSE 692,616 55.90 3.87 14:55
13-03-2019 NSE 1,000,345 52.95 5.3 12:06
12-03-2019 NSE 932,713 54.40 5.07 14:25
28-02-2019 NSE 529,670 50.60 2.68 15:23
27-02-2019 NSE 814,382 50.65 4.12 10:36
27-02-2019 NSE 613,161 50.75 3.11 10:45
25-02-2019 NSE 1,099,296 47.95 5.27 11:07
25-02-2019 NSE 815,813 48.30 3.94 11:43
25-02-2019 NSE 1,040,361 47.85 4.98 11:14
25-02-2019 NSE 1,061,786 47.85 5.08 11:12
22-02-2019 NSE 622,707 48.40 3.01 11:38
21-02-2019 NSE 501,603 48.00 2.41 12:35
21-02-2019 NSE 957,100 48.05 4.6 15:10
21-02-2019 NSE 2,515,706 48.05 12.09 12:19
21-02-2019 NSE 710,401 47.95 3.41 12:37
15-02-2019 BSE 526,000 49.50 2.6 10:42
14-02-2019 NSE 1,529,041 46.90 7.17 11:48
14-02-2019 NSE 973,486 46.75 4.55 11:51
14-02-2019 NSE 574,164 48.00 2.76 15:24
14-02-2019 NSE 1,750,731 46.85 8.2 11:49
07-02-2019 NSE 1,111,528 59.05 6.56 09:25
07-02-2019 NSE 852,051 59.10 5.04 09:20
05-02-2019 NSE 817,825 59.15 4.84 09:21
31-01-2019 NSE 516,248 59.55 3.07 15:17
28-01-2019 NSE 510,632 60.00 3.06 11:04
28-01-2019 NSE 515,757 60.00 3.09 11:10
20-12-2018 NSE 2,377,177 61.25 14.56 13:40
20-12-2018 NSE 545,258 61.25 3.34 13:13
20-12-2018 NSE 524,940 61.50 3.23 12:50
20-11-2018 NSE 665,329 68.00 4.52 15:29
30-10-2018 NSE 523,765 69.15 3.62 14:58
10-10-2018 NSE 748,652 65.80 4.93 10:29
07-09-2018 BSE 4,003,066 71.35 28.56 14:55
06-09-2018 NSE 504,364 71.40 3.6 12:16
20-08-2018 NSE 1,021,843 68.05 6.95 12:12
17-08-2018 NSE 638,184 69.00 4.4 09:17
16-08-2018 NSE 566,696 67.95 3.85 15:17
09-08-2018 NSE 675,928 72.90 4.93 13:38
30-07-2018 NSE 508,317 61.40 3.12 14:48
20-07-2018 BSE 603,722 58.85 3.55 12:18
13-07-2018 NSE 511,653 59.50 3.04 14:12
13-07-2018 NSE 525,025 59.65 3.13 10:14
13-07-2018 NSE 741,763 59.00 4.38 14:37
13-07-2018 NSE 1,648,065 59.60 9.82 11:08
11-07-2018 NSE 638,936 60.85 3.89 15:14
11-07-2018 NSE 614,617 61.30 3.77 13:42
11-07-2018 NSE 625,753 61.05 3.82 15:15
06-07-2018 NSE 1,643,440 61.15 10.05 13:38
06-07-2018 NSE 536,428 60.90 3.27 10:09
06-07-2018 NSE 575,514 60.00 3.45 11:24
04-07-2018 BSE 1,150,983 62.15 7.15 13:39
03-07-2018 NSE 744,558 62.85 4.68 11:28
29-06-2018 NSE 523,689 62.30 3.26 10:24
28-06-2018 NSE 503,501 58.50 2.95 13:52
28-06-2018 NSE 703,640 58.20 4.1 13:42
27-06-2018 BSE 705,985 59.25 4.18 14:50
27-06-2018 BSE 1,040,147 59.60 6.2 14:44
19-06-2018 NSE 2,000,500 69.35 13.87 11:52
19-06-2018 NSE 666,446 69.25 4.62 11:41
19-06-2018 NSE 696,458 69.60 4.85 15:29
18-06-2018 NSE 505,267 68.15 3.44 12:17
18-06-2018 NSE 1,654,097 68.10 11.26 13:02
06-06-2018 NSE 3,665,065 71.05 26.04 12:45
01-06-2018 NSE 632,234 71.45 4.52 11:53
31-05-2018 BSE 880,967 71.20 6.27 11:42
30-05-2018 BSE 779,174 71.50 5.57 10:28
30-05-2018 NSE 562,918 71.55 4.03 12:02
30-05-2018 NSE 561,212 71.55 4.02 12:01
23-05-2018 NSE 1,815,710 71.45 12.97 13:57
23-05-2018 NSE 706,188 72.50 5.12 10:56
18-05-2018 BSE 517,564 71.00 3.67 15:11
15-05-2018 BSE 1,198,262 73.40 8.8 15:27
27-04-2018 NSE 9,383,435 81.60 76.57 14:30
26-04-2018 NSE 11,620,923 79.25 92.1 14:30
24-04-2018 NSE 501,345 76.95 3.86 09:15
24-04-2018 NSE 25,355,124 77.85 197.39 14:30
23-04-2018 NSE 9,440,052 85.25 80.48 14:30
20-04-2018 NSE 31,539,185 85.35 269.19 14:30
19-04-2018 BSE 514,194 86.50 4.45 11:19
19-04-2018 NSE 614,318 87.00 5.34 15:15
19-04-2018 NSE 46,033,049 88.90 409.23 14:30
18-04-2018 BSE 802,095 79.50 6.38 09:25
17-04-2018 NSE 11,668,976 78.00 91.02 14:30
16-04-2018 NSE 1,110,856 77.40 8.6 10:53
16-04-2018 NSE 8,979,024 76.15 68.38 14:30
13-04-2018 NSE 8,470,049 75.70 64.12 14:30
09-04-2018 NSE 4,969,329 70.50 35.03 14:30
06-04-2018 NSE 2,711,095 70.75 19.18 14:30
06-04-2018 NSE 5,323,698 72.05 38.36 14:30
27-03-2018 NSE 4,822,618 67.85 32.72 14:30
27-03-2018 NSE 3,866,019 66.55 25.73 14:30
22-03-2018 NSE 13,899,330 69.15 96.11 14:30
21-03-2018 NSE 2,415,423 64.95 15.69 14:30
20-03-2018 NSE 3,957,821 65.75 26.02 14:30
19-03-2018 NSE 531,415 66.00 3.51 10:02
19-03-2018 NSE 9,609,678 66.65 64.05 14:30
16-03-2018 NSE 5,642,104 64.45 36.36 14:30
16-03-2018 NSE 513,873 64.70 3.32 13:39
14-03-2018 NSE 1,621,406 63.60 10.31 14:30
12-03-2018 NSE 2,193,950 62.75 13.77 14:30
08-03-2018 NSE 1,976,476 61.75 12.2 10:33
07-03-2018 NSE 524,609 61.10 3.21 10:43
07-03-2018 NSE 1,061,156 61.50 6.53 10:37
05-03-2018 NSE 6,088,378 63.65 38.75 14:30
27-02-2018 NSE 4,078,954 68.25 27.84 14:30
23-02-2018 NSE 4,969,923 67.85 33.72 14:30
22-02-2018 NSE 2,796,984 66.05 18.47 14:30
21-02-2018 BSE 856,264 66.05 5.66 11:12
21-02-2018 NSE 4,654,180 66.20 30.81 14:30
20-02-2018 BSE 2,291,548 68.10 15.61 14:12
15-02-2018 BSE 672,000 75.95 5.1 11:36
15-02-2018 NSE 7,083,611 75.00 53.13 14:30
14-02-2018 NSE 4,692,165 74.95 35.17 14:30
12-02-2018 BSE 4,870,804 75.05 36.56 15:44
12-02-2018 NSE 14,347,087 75.40 108.18 14:30
05-02-2018 NSE 503,712 70.55 3.55 11:26
05-02-2018 NSE 501,000 70.50 3.53 11:32
05-02-2018 NSE 503,148 72.50 3.65 14:55
02-02-2018 NSE 9,077,185 72.60 65.9 14:30
02-02-2018 NSE 1,718,199 73.30 12.59 13:13
23-01-2018 NSE 1,195,095 80.20 9.58 11:43
17-01-2018 BSE 892,405 79.80 7.12 13:41
17-01-2018 NSE 9,127,236 80.00 73.02 14:30
15-01-2018 NSE 6,402,074 85.85 54.96 14:30
02-01-2018 NSE 4,440,535 84.90 37.7 14:30
01-01-2018 NSE 4,550,790 86.20 39.23 14:30
26-12-2017 NSE 3,683,055 82.70 30.46 14:30
22-12-2017 NSE 4,216,710 81.50 34.37 14:31
19-12-2017 NSE 3,663,870 78.25 28.67 14:30
12-12-2017 NSE 2,069,290 77.70 16.08 14:30
06-12-2017 NSE 3,214,196 76.40 24.56 14:31
05-12-2017 NSE 517,385 78.35 4.05 11:27
05-12-2017 NSE 6,258,036 78.00 48.81 14:30
04-12-2017 NSE 3,118,930 80.05 24.97 14:30
30-11-2017 NSE 7,183,725 80.50 57.83 14:31
28-11-2017 NSE 1,094,740 80.55 8.82 12:30
28-11-2017 NSE 600,106 79.80 4.79 11:38
28-11-2017 NSE 991,875 79.75 7.91 11:37
27-11-2017 NSE 1,368,945 81.55 11.16 14:30
27-11-2017 NSE 1,014,549 81.30 8.25 15:06
24-11-2017 NSE 1,662,359 82.95 13.79 14:00
24-11-2017 NSE 2,861,812 82.45 23.6 14:26
24-11-2017 NSE 2,839,462 82.60 23.45 14:24
24-11-2017 NSE 2,927,752 82.30 24.1 14:30
24-11-2017 NSE 1,002,474 82.55 8.28 14:23
23-11-2017 NSE 603,886 81.95 4.95 13:39
15-11-2017 NSE 5,193,517 80.00 41.55 14:30
15-11-2017 NSE 4,964,086 80.25 39.84 14:19
15-11-2017 NSE 4,838,978 80.35 38.88 14:08
15-11-2017 NSE 4,792,224 80.70 38.67 14:00
15-11-2017 NSE 5,144,650 80.05 41.18 14:25
15-11-2017 NSE 4,835,334 80.50 38.92 14:07
15-11-2017 NSE 5,175,956 80.10 41.46 14:29
15-11-2017 NSE 5,161,432 80.25 41.42 14:28
15-11-2017 NSE 4,858,101 80.35 39.03 14:11
13-11-2017 NSE 3,076,395 87.50 26.92 14:10
13-11-2017 NSE 3,186,929 87.60 27.92 14:27
13-11-2017 NSE 3,174,427 87.80 27.87 14:21
13-11-2017 NSE 3,184,793 87.60 27.9 14:26
13-11-2017 NSE 3,184,073 87.60 27.89 14:25
13-11-2017 NSE 3,072,537 87.60 26.92 14:08
13-11-2017 NSE 3,073,930 87.55 26.91 14:09
13-11-2017 NSE 3,197,187 87.70 28.04 14:30
13-11-2017 NSE 3,068,730 87.50 26.85 14:07
13-11-2017 NSE 3,016,902 87.65 26.44 14:00
13-11-2017 NSE 3,168,993 87.80 27.82 14:19
13-11-2017 NSE 3,191,969 87.65 27.98 14:28
13-11-2017 NSE 3,191,969 87.65 27.98 14:29
08-11-2017 NSE 3,158,256 88.65 28 14:00
08-11-2017 NSE 4,551,485 86.95 39.58 14:30
07-11-2017 NSE 4,853,014 90.70 44.02 14:12
07-11-2017 NSE 4,976,001 89.90 44.73 14:23
07-11-2017 NSE 5,005,926 89.80 44.95 14:24
07-11-2017 NSE 5,086,403 90.10 45.83 14:27
07-11-2017 NSE 4,648,080 91.55 42.55 14:00
07-11-2017 NSE 4,743,196 90.90 43.12 14:06
07-11-2017 NSE 5,035,011 90.30 45.47 14:25
07-11-2017 NSE 4,909,813 90.70 44.53 14:18
07-11-2017 NSE 4,900,857 90.65 44.43 14:17
07-11-2017 NSE 5,146,776 90.45 46.55 14:29
07-11-2017 NSE 5,148,438 90.35 46.52 14:30
07-11-2017 NSE 4,748,370 90.90 43.16 14:07
07-11-2017 NSE 5,090,131 90.05 45.84 14:28
02-11-2017 NSE 3,148,871 93.30 29.38 14:22
02-11-2017 NSE 3,051,722 93.15 28.43 14:04
02-11-2017 NSE 3,134,820 93.30 29.25 14:20
02-11-2017 NSE 3,027,662 93.30 28.25 14:00
02-11-2017 NSE 3,077,467 93.25 28.7 14:09
02-11-2017 NSE 3,162,422 93.00 29.41 14:26
02-11-2017 NSE 3,155,205 93.10 29.37 14:24
02-11-2017 NSE 3,184,491 93.05 29.63 14:30
02-11-2017 NSE 3,179,661 93.05 29.59 14:28
01-11-2017 NSE 5,897,515 94.35 55.64 14:23
01-11-2017 NSE 5,738,332 94.70 54.34 14:07
01-11-2017 NSE 5,941,576 94.25 56 14:30
01-11-2017 NSE 5,923,360 94.35 55.89 14:28
01-11-2017 NSE 5,591,154 94.00 52.56 14:00
01-11-2017 NSE 5,844,621 94.50 55.23 14:18
01-11-2017 NSE 5,909,298 94.35 55.75 14:25
01-11-2017 NSE 5,844,921 94.50 55.23 14:19
31-10-2017 NSE 4,687,116 92.85 43.52 14:12
31-10-2017 NSE 505,668 95.85 4.85 14:44
31-10-2017 NSE 5,636,345 94.45 53.24 14:26
31-10-2017 NSE 4,697,182 92.85 43.61 14:13
31-10-2017 NSE 4,535,421 92.55 41.98 14:00
31-10-2017 NSE 4,922,026 93.65 46.09 14:22
31-10-2017 NSE 5,931,164 94.45 56.02 14:30
31-10-2017 NSE 5,604,056 94.60 53.01 14:25
31-10-2017 NSE 717,114 96.00 6.88 14:52
31-10-2017 NSE 1,010,979 95.90 9.7 15:08
31-10-2017 NSE 5,796,017 94.50 54.77 14:28
31-10-2017 NSE 551,222 93.10 5.13 09:57
30-10-2017 NSE 3,039,380 92.10 27.99 14:09
30-10-2017 NSE 3,178,185 92.05 29.26 14:23
30-10-2017 NSE 3,114,776 92.05 28.67 14:22
30-10-2017 NSE 3,219,643 92.15 29.67 14:30
30-10-2017 NSE 3,190,094 92.05 29.36 14:27
30-10-2017 NSE 2,949,315 92.25 27.21 14:00
30-10-2017 NSE 3,081,894 92.05 28.37 14:17
30-10-2017 NSE 2,963,674 92.15 27.31 14:05
30-10-2017 NSE 3,194,674 92.10 29.42 14:29
30-10-2017 NSE 3,190,934 92.10 29.39 14:28
30-10-2017 NSE 3,179,544 92.05 29.27 14:24
27-10-2017 NSE 5,262,798 92.05 48.44 14:27
27-10-2017 NSE 5,244,018 92.20 48.35 14:22
27-10-2017 NSE 5,255,063 92.15 48.43 14:26
27-10-2017 NSE 5,834,276 93.30 54.43 14:30
27-10-2017 NSE 5,252,658 92.25 48.46 14:24
27-10-2017 NSE 5,057,104 92.30 46.68 14:06
27-10-2017 NSE 5,354,100 92.50 49.53 14:28
27-10-2017 NSE 5,229,814 92.40 48.32 14:18
27-10-2017 NSE 4,997,879 92.40 46.18 14:00
27-10-2017 NSE 503,136 92.35 4.65 09:41
26-10-2017 NSE 504,000 90.25 4.55 10:53
26-10-2017 NSE 9,052,226 90.65 82.06 14:09
26-10-2017 NSE 8,998,695 90.75 81.66 14:05
26-10-2017 NSE 8,909,877 90.85 80.95 14:00
26-10-2017 NSE 10,055,697 91.00 91.51 14:27
26-10-2017 NSE 9,434,276 91.20 86.04 14:24
26-10-2017 NSE 9,731,799 91.15 88.71 14:25
26-10-2017 NSE 9,962,978 91.20 90.86 14:26
26-10-2017 NSE 10,146,457 91.10 92.43 14:30
26-10-2017 NSE 9,316,495 91.10 84.87 14:22
26-10-2017 NSE 10,081,583 91.10 91.84 14:28
26-10-2017 BSE 732,729 91.60 6.71 13:02
25-10-2017 NSE 8,552,313 88.75 75.9 14:28
25-10-2017 NSE 8,348,218 88.75 74.09 14:16
25-10-2017 NSE 8,486,609 88.90 75.45 14:25
25-10-2017 NSE 8,473,121 88.95 75.37 14:24
25-10-2017 NSE 8,563,644 88.75 76 14:30
25-10-2017 NSE 8,314,804 88.80 73.84 14:13
25-10-2017 NSE 8,497,586 88.80 75.46 14:26
25-10-2017 NSE 8,561,293 88.80 76.02 14:29
25-10-2017 NSE 8,327,029 88.85 73.99 14:15
25-10-2017 NSE 8,450,814 89.00 75.21 14:22
25-10-2017 NSE 8,466,613 89.00 75.35 14:23
25-10-2017 NSE 8,417,529 88.80 74.75 14:20
25-10-2017 NSE 8,035,394 89.15 71.64 14:00
24-10-2017 NSE 6,019,186 85.40 51.4 14:19
24-10-2017 NSE 5,999,732 85.50 51.3 14:18
24-10-2017 NSE 5,376,694 85.50 45.97 14:00
24-10-2017 NSE 6,114,493 85.25 52.13 14:25
24-10-2017 NSE 6,053,648 85.40 51.7 14:21
24-10-2017 NSE 5,953,954 85.25 50.76 14:17
24-10-2017 NSE 6,237,266 85.25 53.17 14:30
06-10-2017 NSE 520,070 81.00 4.21 13:13
06-10-2017 NSE 530,226 81.00 4.29 09:38
05-10-2017 NSE 637,741 79.50 5.07 15:25
22-08-2017 NSE 507,423 70.05 3.55 13:31
10-08-2017 NSE 500,563 67.55 3.38 12:19
09-08-2017 NSE 500,000 71.85 3.59 11:52
13-07-2017 BSE 1,003,061 67.90 6.81 11:01
04-07-2017 NSE 537,074 66.65 3.58 09:38
14-06-2017 NSE 513,997 65.10 3.35 14:04
05-05-2017 NSE 501,682 66.35 3.33 10:11
28-04-2017 NSE 660,878 68.25 4.51 13:57
21-04-2017 NSE 558,872 67.50 3.77 09:18
20-04-2017 NSE 504,046 68.40 3.45 12:03
19-04-2017 NSE 667,676 67.95 4.54 15:07
19-04-2017 NSE 506,043 67.55 3.42 15:22
07-03-2017 NSE 519,522 78.25 4.07 11:12
02-03-2017 NSE 514,969 75.15 3.87 14:54
27-02-2017 NSE 1,133,938 67.80 7.69 14:58
22-02-2017 NSE 652,764 64.95 4.24 13:12
21-02-2017 NSE 1,003,946 67.25 6.75 12:31
17-02-2017 NSE 1,002,797 66.65 6.68 10:05
14-02-2017 NSE 1,098,892 65.00 7.14 12:46
06-12-2016 NSE 500,000 58.75 2.94 12:05
27-09-2016 NSE 663,003 46.00 3.05 11:17
01-04-2016 NSE 2,050,425 39.20 8.04 10:18
23-03-2016 BSE 504,891 38.75 1.96 10:09
22-02-2016 NSE 1,500,000 34.00 5.1 13:15
16-02-2016 NSE 602,227 31.50 1.9 12:27
05-02-2016 NSE 500,000 34.00 1.7 12:06
22-01-2016 NSE 518,041 34.30 1.78 10:50
02-11-2015 NSE 500,000 38.00 1.9 14:14
16-10-2015 NSE 500,000 40.00 2 12:37
30-09-2015 NSE 1,300,100 35.60 4.63 10:40
31-08-2015 NSE 765,819 31.50 2.41 13:20
22-07-2015 NSE 601,663 38.05 2.29 12:39
24-06-2015 NSE 500,137 42.70 2.14 10:37
25-05-2015 NSE 500,001 48.75 2.44 13:04
25-05-2015 NSE 500,035 49.00 2.45 11:27
22-05-2015 NSE 500,000 48.60 2.43 10:56
21-05-2015 NSE 760,305 48.55 3.69 13:58
15-05-2015 NSE 500,000 49.50 2.48 11:52
13-05-2015 NSE 503,492 49.45 2.49 14:47
13-05-2015 NSE 977,373 49.75 4.86 11:34
08-05-2015 NSE 1,001,000 49.00 4.9 12:08
12-03-2015 NSE 640,437 47.80 3.06 13:10
02-02-2015 NSE 1,085,544 45.90 4.98 11:38
06-01-2015 NSE 500,150 52.00 2.6 12:17
24-12-2014 NSE 500,000 52.60 2.63 12:15
12-12-2014 NSE 992,175 53.10 5.27 10:02
27-11-2014 NSE 772,568 60.50 4.67 12:56
07-11-2014 NSE 1,145,360 60.50 6.93 13:23
07-11-2014 NSE 1,201,723 60.30 7.25 14:20
07-11-2014 NSE 1,172,386 60.35 7.08 13:55
07-11-2014 NSE 1,081,914 60.50 6.55 12:25
07-11-2014 NSE 1,156,509 60.45 6.99 13:35
07-11-2014 NSE 1,152,281 60.40 6.96 13:31
07-11-2014 NSE 1,167,447 60.30 7.04 13:48
07-11-2014 NSE 1,166,147 60.30 7.03 13:47
07-11-2014 NSE 1,124,158 60.25 6.77 13:05
07-11-2014 NSE 1,117,911 60.25 6.74 13:00
07-11-2014 NSE 1,534,347 60.00 9.21 15:31
07-11-2014 NSE 756,911 59.85 4.53 11:55
07-11-2014 NSE 636,468 59.70 3.8 10:55
07-11-2014 NSE 1,092,481 60.40 6.6 12:34
07-11-2014 NSE 1,148,170 60.40 6.93 13:27
05-11-2014 NSE 841,768 58.45 4.92 15:31
05-11-2014 NSE 847,418 58.45 4.95 15:41
05-11-2014 NSE 532,404 59.20 3.15 13:55
05-11-2014 NSE 530,069 59.20 3.14 13:47
05-11-2014 NSE 618,189 59.00 3.65 14:49
05-11-2014 NSE 588,947 59.00 3.47 14:28
05-11-2014 NSE 509,271 59.25 3.02 13:10
05-11-2014 NSE 847,438 58.45 4.95 15:43
05-11-2014 NSE 509,695 59.25 3.02 13:12
05-11-2014 NSE 502,388 59.30 2.98 12:53
05-11-2014 NSE 516,796 59.35 3.07 13:23
05-11-2014 NSE 507,070 59.30 3.01 13:02
05-11-2014 NSE 537,140 59.30 3.19 14:07
05-11-2014 NSE 524,365 59.35 3.11 13:41
05-11-2014 NSE 523,894 59.40 3.11 13:39
05-11-2014 NSE 533,006 59.20 3.16 13:58
10-10-2014 NSE 501,415 58.85 2.95 15:03
30-09-2014 NSE 1,000,915 58.75 5.88 12:06
25-09-2014 BSE 1,000,000 57.50 5.75 14:28
25-09-2014 NSE 1,403,984 59.90 8.41 10:01
23-09-2014 NSE 500,127 62.15 3.11 12:39
23-09-2014 NSE 500,750 62.00 3.1 12:12
17-09-2014 NSE 502,642 65.00 3.27 10:47
17-09-2014 NSE 831,422 64.80 5.39 15:23
16-09-2014 NSE 500,649 65.50 3.28 11:31
26-08-2014 BSE 1,111,000 52.25 5.8 15:11
14-08-2014 NSE 503,674 57.15 2.88 14:44
14-08-2014 NSE 700,000 56.50 3.96 13:26
25-07-2014 NSE 500,000 61.15 3.06 11:21
25-07-2014 BSE 500,000 61.00 3.05 11:09
25-06-2014 NSE 547,127 60.50 3.31 09:31
25-06-2014 NSE 572,080 60.40 3.46 09:31
23-05-2014 NSE 1,000,000 58.00 5.8 14:40
23-05-2014 NSE 2,008,625 57.40 11.53 14:14
23-05-2014 NSE 1,000,000 58.00 5.8 14:40
23-05-2014 NSE 2,000,163 53.50 10.7 10:53
23-05-2014 NSE 2,000,163 53.50 10.7 10:53
23-05-2014 NSE 2,008,625 57.40 11.53 14:14
19-05-2014 NSE 1,000,000 48.00 4.8 10:44
19-05-2014 NSE 1,000,000 48.00 4.8 10:44
19-05-2014 BSE 1,000,200 48.50 4.85 13:28
19-05-2014 BSE 1,000,200 48.50 4.85 13:28
16-05-2014 NSE 1,000,135 46.00 4.6 10:04
16-05-2014 NSE 1,002,139 46.00 4.61 10:04
16-05-2014 NSE 1,000,000 46.00 4.6 10:04
16-05-2014 NSE 1,005,358 46.10 4.63 10:04
15-05-2014 NSE 3,000,235 44.80 13.44 12:47
15-05-2014 NSE 3,000,235 44.80 13.44 12:47
15-05-2014 NSE 5,000,000 43.50 21.75 09:37
15-05-2014 NSE 500,000 44.50 2.23 11:33
15-05-2014 NSE 500,000 44.50 2.23 11:33
15-05-2014 NSE 5,000,000 43.50 21.75 09:37
15-05-2014 NSE 2,000,000 45.00 9 10:01
15-05-2014 NSE 2,000,000 45.00 9 10:01
14-05-2014 NSE 5,300,000 42.00 22.26 09:31
14-05-2014 NSE 5,300,000 42.00 22.26 09:31
13-05-2014 NSE 2,034,700 42.00 8.55 11:42
13-05-2014 NSE 500,000 42.00 2.1 12:09
13-05-2014 NSE 500,149 41.70 2.09 11:37
13-05-2014 NSE 4,500,200 40.00 18 09:59
13-05-2014 NSE 4,500,200 40.00 18 09:59
13-05-2014 NSE 2,034,700 42.00 8.55 11:42
13-05-2014 NSE 500,149 41.70 2.09 11:37
13-05-2014 NSE 1,000,000 40.80 4.08 12:52
13-05-2014 NSE 1,000,000 40.80 4.08 12:52
13-05-2014 NSE 500,000 42.00 2.1 12:09
09-05-2014 NSE 2,051,000 39.75 8.15 11:45
09-05-2014 NSE 2,051,000 39.75 8.15 11:45
06-05-2014 NSE 2,354,000 39.50 9.3 11:04
06-05-2014 NSE 2,354,000 39.50 9.3 11:04
05-05-2014 NSE 5,000,000 39.20 19.6 11:55
05-05-2014 NSE 5,000,000 39.20 19.6 11:55
05-05-2014 BSE 1,000,000 39.75 3.98 12:28
05-05-2014 BSE 1,000,000 39.75 3.98 12:28
30-04-2014 NSE 2,970,789 39.90 11.85 11:18
30-04-2014 NSE 2,970,789 39.90 11.85 11:18
23-04-2014 NSE 519,105 40.25 2.09 15:26
23-04-2014 NSE 519,105 40.25 2.09 15:26
22-04-2014 NSE 500,000 40.00 2 15:28
22-04-2014 NSE 500,000 40.00 2 15:28
22-04-2014 NSE 79,162 1029.50 8.15 15:28
22-04-2014 NSE 1,000,017 40.00 4 13:21
22-04-2014 NSE 1,000,017 40.00 4 13:21
11-04-2014 BSE 1,500,466 40.75 6.11 11:47
11-04-2014 NSE 500,000 41.00 2.05 14:41
11-04-2014 NSE 500,000 41.00 2.05 14:41
11-04-2014 BSE 1,500,466 40.75 6.11 11:47
11-04-2014 NSE 1,000,051 40.75 4.08 12:02
11-04-2014 NSE 1,000,051 40.75 4.08 12:02
03-04-2014 BSE 969,018 40.00 3.88 10:39
03-04-2014 BSE 969,018 40.00 3.88 10:39
27-03-2014 NSE 1,000,000 37.00 3.7 12:10
27-03-2014 NSE 1,000,000 37.00 3.7 12:10
24-01-2014 BSE 2,999,500 36.25 10.87 11:14
24-01-2014 BSE 2,999,500 36.25 10.87 11:14
07-01-2014 NSE 500,000 37.25 1.86 13:45
07-01-2014 NSE 500,000 37.25 1.86 13:45
27-12-2013 NSE 503,695 38.00 1.91 12:02
27-12-2013 NSE 503,695 38.00 1.91 12:02
20-09-2013 BSE 662,000 32.30 2.14 14:40
20-09-2013 BSE 662,000 32.30 2.14 14:40
16-09-2013 NSE 500,055 32.90 1.65 15:22
16-09-2013 NSE 500,055 32.90 1.65 15:22
11-08-2011 NSE 1,000,000 66.00 6.6 13:38
01-02-2011 NSE 147,914 402.75 5.96 13:38
01-02-2011 NSE 262,299 402.70 10.56 15:21
01-02-2011 NSE 257,938 402.70 10.39 15:20
01-02-2011 NSE 151,294 402.70 6.09 14:27
01-02-2011 NSE 131,689 402.60 5.3 14:34
01-02-2011 NSE 180,975 402.60 7.29 14:34
01-02-2011 NSE 146,474 402.60 5.9 14:00
01-02-2011 NSE 135,242 402.60 5.44 13:36
01-02-2011 NSE 170,407 402.55 6.86 13:36
01-02-2011 NSE 172,640 402.50 6.95 13:57
01-02-2011 NSE 246,918 402.45 9.94 15:12
01-02-2011 NSE 129,072 402.75 5.2 13:54
01-02-2011 NSE 150,096 402.80 6.05 13:49
01-02-2011 NSE 205,752 402.80 8.29 14:17
01-02-2011 NSE 167,788 403.85 6.78 13:36
01-02-2011 NSE 225,490 403.80 9.11 15:24
01-02-2011 NSE 208,903 403.70 8.43 15:25
01-02-2011 NSE 245,106 403.65 9.89 15:23
01-02-2011 NSE 247,198 403.50 9.97 15:24
01-02-2011 NSE 184,219 403.50 7.43 15:22
01-02-2011 NSE 223,065 403.40 9 15:23
01-02-2011 NSE 137,809 403.00 5.55 14:10
01-02-2011 NSE 169,547 403.00 6.83 14:05
01-02-2011 NSE 189,482 403.00 7.64 14:05
01-02-2011 NSE 142,115 403.00 5.73 14:02
01-02-2011 NSE 170,132 402.30 6.84 15:11
01-02-2011 NSE 159,711 402.05 6.42 13:57
01-02-2011 NSE 130,123 402.00 5.23 14:13
01-02-2011 NSE 230,194 401.00 9.23 15:05
01-02-2011 NSE 195,040 401.00 7.82 15:05
01-02-2011 NSE 216,192 401.00 8.67 14:39
01-02-2011 NSE 211,621 400.70 8.48 14:22
01-02-2011 NSE 201,862 400.60 8.09 14:49
01-02-2011 NSE 203,206 400.50 8.14 14:15
01-02-2011 NSE 215,526 400.00 8.62 14:47
01-02-2011 NSE 135,586 400.00 5.42 14:46
01-02-2011 NSE 181,451 399.60 7.25 14:46
01-02-2011 NSE 157,376 399.15 6.28 14:39
01-02-2011 NSE 186,830 399.00 7.45 14:41
01-02-2011 NSE 220,038 398.65 8.77 14:41
01-02-2011 NSE 212,754 401.05 8.53 14:23
01-02-2011 NSE 192,322 401.05 7.71 15:05
01-02-2011 NSE 168,854 401.95 6.79 14:28
01-02-2011 NSE 194,796 401.95 7.83 14:28
01-02-2011 NSE 210,613 401.80 8.46 14:19
01-02-2011 NSE 230,797 401.70 9.27 15:06
01-02-2011 NSE 198,174 401.70 7.96 14:19
01-02-2011 NSE 136,442 401.70 5.48 14:14
01-02-2011 NSE 144,617 401.50 5.81 14:24
01-02-2011 NSE 221,424 401.40 8.89 14:51
01-02-2011 NSE 195,377 401.40 7.84 14:19
01-02-2011 NSE 136,174 401.20 5.46 14:26
01-02-2011 NSE 234,270 401.15 9.4 14:57
01-02-2011 NSE 185,492 401.10 7.44 14:55
17-01-2011 NSE 189,001 1174.25 22.19 11:14
Sections
Follow us on
Available On