You are Here : Intraday Bulk Deals

Intraday Large Deals for "National Aluminium Company"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-10-2021 NSE 200,000 109.45 2.19 15:44
20-10-2021 NSE 250,000 109.45 2.74 15:42
20-10-2021 NSE 102,125 109.35 1.12 15:21
20-10-2021 NSE 138,528 109.30 1.51 15:20
20-10-2021 NSE 159,407 110.50 1.76 15:03
20-10-2021 NSE 97,253 110.35 1.07 15:03
20-10-2021 NSE 184,176 110.10 2.03 15:02
20-10-2021 NSE 154,823 108.85 1.69 15:01
20-10-2021 NSE 129,239 107.80 1.39 14:19
20-10-2021 BSE 3,407,542 108.20 36.87 13:34
20-10-2021 NSE 99,079 108.90 1.08 13:04
20-10-2021 NSE 102,382 108.00 1.11 12:54
20-10-2021 NSE 97,312 107.60 1.05 12:48
20-10-2021 NSE 94,433 107.35 1.01 12:28
20-10-2021 NSE 135,527 107.95 1.46 12:17
20-10-2021 NSE 189,152 109.10 2.06 11:43
20-10-2021 NSE 105,823 109.40 1.16 11:33
20-10-2021 NSE 207,595 109.85 2.28 10:51
20-10-2021 NSE 92,256 110.15 1.02 10:29
20-10-2021 NSE 97,819 110.25 1.08 10:26
20-10-2021 NSE 264,285 110.70 2.93 10:16
20-10-2021 NSE 125,814 111.30 1.4 10:15
20-10-2021 BSE 133,865 112.50 1.51 10:11
20-10-2021 NSE 129,464 112.20 1.45 10:07
20-10-2021 NSE 96,372 110.15 1.06 09:54
20-10-2021 NSE 319,092 110.15 3.51 09:51
20-10-2021 NSE 93,383 111.05 1.04 09:38
20-10-2021 NSE 113,619 110.80 1.26 09:36
20-10-2021 NSE 124,842 110.30 1.38 09:34
20-10-2021 NSE 98,432 109.30 1.08 09:32
20-10-2021 NSE 106,011 108.60 1.15 09:26
20-10-2021 NSE 110,378 107.85 1.19 09:25
20-10-2021 NSE 116,272 107.10 1.25 09:24
20-10-2021 NSE 159,912 108.70 1.74 09:23
20-10-2021 NSE 123,811 108.70 1.35 09:22
20-10-2021 NSE 99,220 111.65 1.11 09:17
19-10-2021 NSE 108,904 113.70 1.24 15:22
19-10-2021 NSE 167,831 114.00 1.91 15:21
19-10-2021 NSE 90,762 113.55 1.03 15:13
19-10-2021 NSE 106,132 113.00 1.2 15:11
19-10-2021 NSE 89,366 114.00 1.02 15:10
19-10-2021 NSE 175,115 115.00 2.01 15:07
19-10-2021 NSE 95,251 115.00 1.1 15:06
19-10-2021 NSE 158,998 115.95 1.84 14:54
19-10-2021 NSE 123,481 116.00 1.43 14:51
19-10-2021 NSE 89,081 116.80 1.04 14:16
19-10-2021 NSE 90,435 117.10 1.06 14:06
19-10-2021 NSE 90,174 117.90 1.06 13:49
19-10-2021 BSE 2,256,306 118.25 26.68 12:56
19-10-2021 NSE 89,980 119.20 1.07 11:26
19-10-2021 NSE 168,360 117.70 1.98 10:21
19-10-2021 NSE 143,661 116.60 1.68 10:12
19-10-2021 NSE 99,573 115.80 1.15 10:10
19-10-2021 NSE 135,349 116.10 1.57 10:09
19-10-2021 NSE 109,195 116.80 1.28 10:07
19-10-2021 NSE 93,171 118.15 1.1 10:06
19-10-2021 NSE 89,043 118.10 1.05 10:05
19-10-2021 NSE 94,061 119.05 1.12 10:04
19-10-2021 NSE 273,652 120.95 3.31 09:55
19-10-2021 NSE 245,796 121.45 2.99 09:54
19-10-2021 NSE 98,704 121.25 1.2 09:42
19-10-2021 NSE 187,610 119.90 2.25 09:32
19-10-2021 NSE 168,479 120.85 2.04 09:27
19-10-2021 BSE 168,520 121.70 2.05 09:19
19-10-2021 NSE 142,781 121.90 1.74 09:19
19-10-2021 NSE 212,211 122.50 2.6 09:16
19-10-2021 NSE 104,454 123.30 1.29 09:15
18-10-2021 NSE 138,947 121.35 1.69 15:29
18-10-2021 NSE 97,501 121.40 1.18 15:21
18-10-2021 NSE 108,217 121.75 1.32 15:19
18-10-2021 NSE 129,228 121.70 1.57 15:18
18-10-2021 NSE 90,971 121.55 1.11 15:17
18-10-2021 NSE 178,231 122.00 2.17 15:14
18-10-2021 NSE 115,765 121.85 1.41 15:13
18-10-2021 NSE 158,163 121.60 1.92 15:11
18-10-2021 NSE 283,198 122.20 3.46 15:09
18-10-2021 NSE 108,495 121.95 1.32 15:06
18-10-2021 NSE 107,619 122.05 1.31 15:03
18-10-2021 NSE 197,523 122.15 2.41 15:02
18-10-2021 NSE 116,106 121.60 1.41 15:00
18-10-2021 NSE 105,735 120.75 1.28 14:50
18-10-2021 NSE 88,118 120.65 1.06 14:49
18-10-2021 NSE 87,771 121.00 1.06 14:49
18-10-2021 NSE 125,980 121.60 1.53 14:46
18-10-2021 NSE 130,952 122.15 1.6 14:43
18-10-2021 NSE 139,791 122.85 1.72 14:36
18-10-2021 NSE 97,665 123.60 1.21 14:30
18-10-2021 NSE 84,212 123.30 1.04 14:28
18-10-2021 NSE 86,820 122.50 1.06 14:25
18-10-2021 NSE 95,459 123.30 1.18 14:20
18-10-2021 NSE 219,110 122.75 2.69 14:19
18-10-2021 NSE 133,540 122.75 1.64 14:18
18-10-2021 NSE 123,193 122.45 1.51 14:17
18-10-2021 NSE 193,201 122.45 2.37 14:16
18-10-2021 NSE 116,460 123.00 1.43 14:15
18-10-2021 NSE 87,435 123.40 1.08 14:13
18-10-2021 NSE 198,444 123.10 2.44 14:11
18-10-2021 NSE 103,923 122.00 1.27 14:00
18-10-2021 NSE 138,430 121.70 1.68 13:59
18-10-2021 NSE 198,456 120.80 2.4 13:37
18-10-2021 NSE 93,575 120.90 1.13 13:36
18-10-2021 NSE 113,132 120.40 1.36 13:34
18-10-2021 NSE 232,314 120.75 2.81 13:33
18-10-2021 NSE 203,282 121.75 2.47 13:32
18-10-2021 NSE 121,300 121.85 1.48 13:24
18-10-2021 NSE 319,903 121.45 3.89 13:23
18-10-2021 NSE 120,423 121.80 1.47 13:22
18-10-2021 NSE 83,289 122.70 1.02 13:18
18-10-2021 NSE 82,993 123.10 1.02 13:17
18-10-2021 NSE 213,544 122.85 2.62 13:16
18-10-2021 NSE 117,903 123.35 1.45 13:15
18-10-2021 NSE 136,247 124.70 1.7 13:14
18-10-2021 NSE 101,207 123.70 1.25 13:09
18-10-2021 NSE 86,642 123.70 1.07 13:08
18-10-2021 BSE 115,005 123.45 1.42 13:07
18-10-2021 NSE 122,621 123.55 1.51 13:07
18-10-2021 NSE 185,995 123.70 2.3 13:06
18-10-2021 NSE 544,430 123.55 6.73 13:05
18-10-2021 NSE 1,152,705 123.30 14.21 13:04
18-10-2021 NSE 474,784 123.70 5.87 13:03
18-10-2021 NSE 90,881 121.45 1.1 13:02
18-10-2021 NSE 88,874 122.00 1.08 13:01
18-10-2021 BSE 262,797 123.65 3.25 13:00
18-10-2021 NSE 1,112,285 123.50 13.74 13:00
18-10-2021 NSE 323,240 123.70 4 12:59
18-10-2021 NSE 164,020 123.40 2.02 12:58
18-10-2021 NSE 144,287 122.45 1.77 12:57
18-10-2021 NSE 107,127 122.30 1.31 12:57
18-10-2021 NSE 149,320 122.20 1.82 12:56
18-10-2021 NSE 234,717 121.70 2.86 12:55
18-10-2021 NSE 94,374 121.05 1.14 12:54
18-10-2021 NSE 124,458 121.55 1.51 12:52
18-10-2021 NSE 139,420 121.15 1.69 12:50
18-10-2021 NSE 101,841 121.15 1.23 12:48
18-10-2021 NSE 138,115 120.35 1.66 12:43
18-10-2021 NSE 297,490 120.35 3.58 12:42
18-10-2021 NSE 92,535 119.80 1.11 12:41
18-10-2021 NSE 185,938 119.95 2.23 12:40
18-10-2021 NSE 99,865 119.90 1.2 12:39
18-10-2021 NSE 101,367 121.10 1.23 12:31
18-10-2021 NSE 497,320 120.95 6.02 12:30
18-10-2021 NSE 500,468 120.90 6.05 12:27
18-10-2021 NSE 99,369 121.50 1.21 12:22
18-10-2021 NSE 117,113 120.90 1.42 12:21
18-10-2021 NSE 188,222 120.60 2.27 12:20
18-10-2021 NSE 170,430 120.00 2.05 12:19
18-10-2021 NSE 104,825 119.95 1.26 12:16
18-10-2021 NSE 100,252 120.00 1.2 12:15
18-10-2021 NSE 386,842 120.10 4.65 12:13
18-10-2021 NSE 104,502 119.60 1.25 12:12
18-10-2021 NSE 195,350 118.15 2.31 12:00
18-10-2021 NSE 85,148 118.60 1.01 11:51
18-10-2021 NSE 151,901 119.10 1.81 11:40
18-10-2021 NSE 186,514 117.10 2.18 11:22
18-10-2021 NSE 199,071 117.80 2.35 11:21
18-10-2021 NSE 112,935 119.05 1.34 11:11
18-10-2021 NSE 90,723 118.80 1.08 11:09
18-10-2021 NSE 278,620 119.65 3.33 10:57
18-10-2021 NSE 100,941 119.05 1.2 10:54
18-10-2021 NSE 190,664 118.85 2.27 10:52
18-10-2021 NSE 109,567 118.10 1.29 10:50
18-10-2021 NSE 99,430 117.95 1.17 10:48
18-10-2021 NSE 167,161 118.10 1.97 10:45
18-10-2021 NSE 90,625 117.55 1.07 10:43
18-10-2021 NSE 86,748 117.35 1.02 10:40
18-10-2021 NSE 121,095 117.00 1.42 10:38
18-10-2021 NSE 170,721 114.95 1.96 10:28
18-10-2021 NSE 87,754 114.75 1.01 10:26
18-10-2021 NSE 236,279 114.60 2.71 10:21
18-10-2021 NSE 132,398 115.15 1.52 10:20
18-10-2021 NSE 232,083 115.55 2.68 10:19
18-10-2021 NSE 104,916 115.30 1.21 10:15
18-10-2021 NSE 160,570 116.80 1.88 10:13
18-10-2021 NSE 178,662 117.60 2.1 10:10
18-10-2021 NSE 98,388 117.20 1.15 10:08
18-10-2021 NSE 101,013 117.00 1.18 10:05
18-10-2021 NSE 592,851 116.45 6.9 09:56
18-10-2021 NSE 203,094 116.00 2.36 09:54
18-10-2021 NSE 146,488 116.70 1.71 09:53
18-10-2021 NSE 213,593 116.95 2.5 09:52
18-10-2021 NSE 89,162 118.05 1.05 09:51
18-10-2021 NSE 110,029 118.15 1.3 09:49
18-10-2021 BSE 85,425 118.40 1.01 09:49
18-10-2021 BSE 172,795 118.45 2.05 09:48
18-10-2021 NSE 497,016 118.40 5.88 09:48
18-10-2021 NSE 117,172 118.80 1.39 09:47
18-10-2021 NSE 191,538 120.55 2.31 09:46
18-10-2021 NSE 110,759 119.00 1.32 09:45
18-10-2021 NSE 96,528 120.95 1.17 09:44
18-10-2021 NSE 101,920 122.10 1.24 09:43
18-10-2021 NSE 111,972 122.50 1.37 09:42
18-10-2021 NSE 88,552 121.95 1.08 09:40
18-10-2021 NSE 90,593 121.90 1.1 09:39
18-10-2021 NSE 95,911 122.15 1.17 09:39
18-10-2021 NSE 118,986 122.05 1.45 09:38
18-10-2021 NSE 126,556 121.40 1.54 09:37
18-10-2021 NSE 98,512 120.70 1.19 09:36
18-10-2021 NSE 182,874 120.55 2.2 09:35
18-10-2021 NSE 188,556 120.50 2.27 09:34
18-10-2021 NSE 228,576 120.65 2.76 09:33
18-10-2021 NSE 621,422 120.70 7.5 09:33
18-10-2021 NSE 101,982 118.35 1.21 09:20
18-10-2021 NSE 163,882 118.35 1.94 09:19
18-10-2021 NSE 108,600 117.75 1.28 09:18
18-10-2021 NSE 239,873 118.15 2.83 09:18
18-10-2021 NSE 107,139 117.60 1.26 09:17
18-10-2021 NSE 156,552 116.20 1.82 09:16
18-10-2021 NSE 94,102 113.85 1.07 09:15
14-10-2021 NSE 94,225 107.65 1.01 15:29
14-10-2021 NSE 116,897 107.60 1.26 15:24
14-10-2021 NSE 111,777 108.00 1.21 15:17
14-10-2021 NSE 122,671 107.00 1.31 14:55
14-10-2021 NSE 99,550 107.15 1.07 14:53
14-10-2021 NSE 93,649 108.00 1.01 14:42
14-10-2021 NSE 283,722 107.80 3.06 14:40
14-10-2021 NSE 229,748 105.95 2.43 13:45
14-10-2021 NSE 140,659 105.90 1.49 13:42
14-10-2021 NSE 117,051 106.05 1.24 13:31
14-10-2021 NSE 219,891 106.05 2.33 13:12
14-10-2021 NSE 134,416 106.50 1.43 12:50
14-10-2021 NSE 118,776 106.80 1.27 12:48
14-10-2021 NSE 106,116 106.80 1.13 12:46
14-10-2021 NSE 148,570 107.40 1.6 12:23
14-10-2021 NSE 283,114 107.40 3.04 11:51
14-10-2021 NSE 100,595 107.60 1.08 11:47
14-10-2021 NSE 113,803 107.50 1.22 11:34
14-10-2021 NSE 128,076 107.55 1.38 11:03
14-10-2021 NSE 129,405 108.05 1.4 10:29
14-10-2021 NSE 184,791 108.60 2.01 10:23
14-10-2021 NSE 113,993 108.10 1.23 10:12
14-10-2021 NSE 127,087 107.50 1.37 09:59
14-10-2021 NSE 104,577 108.05 1.13 09:53
14-10-2021 NSE 115,217 107.45 1.24 09:50
14-10-2021 NSE 98,141 107.00 1.05 09:49
14-10-2021 NSE 97,134 106.70 1.04 09:32
14-10-2021 NSE 117,150 106.90 1.25 09:25
14-10-2021 NSE 103,496 108.05 1.12 09:18
14-10-2021 NSE 126,254 107.95 1.36 09:17
14-10-2021 NSE 296,783 107.90 3.2 09:15
13-10-2021 NSE 109,702 105.50 1.16 15:29
13-10-2021 NSE 104,923 105.15 1.1 15:28
13-10-2021 NSE 136,022 105.40 1.43 15:16
13-10-2021 NSE 103,294 105.05 1.09 15:09
13-10-2021 NSE 115,920 105.25 1.22 15:02
13-10-2021 NSE 176,366 105.95 1.87 14:54
13-10-2021 NSE 105,064 105.40 1.11 14:50
13-10-2021 NSE 197,032 105.45 2.08 14:47
13-10-2021 NSE 103,829 105.50 1.1 14:47
13-10-2021 NSE 155,380 105.35 1.64 14:47
13-10-2021 NSE 226,708 105.65 2.4 14:47
13-10-2021 NSE 141,899 105.90 1.5 14:47
13-10-2021 NSE 181,418 105.20 1.91 14:47
13-10-2021 NSE 207,919 104.90 2.18 14:29
13-10-2021 NSE 139,014 105.00 1.46 13:40
13-10-2021 NSE 118,397 105.00 1.24 13:11
13-10-2021 NSE 151,570 105.20 1.59 12:46
13-10-2021 NSE 116,972 105.10 1.23 12:45
13-10-2021 NSE 110,844 104.65 1.16 12:03
13-10-2021 NSE 149,074 104.20 1.55 11:06
13-10-2021 BSE 201,384 104.15 2.1 11:06
13-10-2021 NSE 415,678 104.70 4.35 10:45
13-10-2021 NSE 169,011 104.40 1.76 10:43
13-10-2021 NSE 106,533 104.35 1.11 10:32
13-10-2021 NSE 112,009 104.65 1.17 10:01
13-10-2021 NSE 102,691 104.85 1.08 09:53
13-10-2021 NSE 121,282 104.80 1.27 09:51
13-10-2021 NSE 97,619 104.45 1.02 09:43
13-10-2021 NSE 125,573 103.65 1.3 09:24
13-10-2021 NSE 96,628 103.75 1 09:22
13-10-2021 NSE 119,777 103.85 1.24 09:19
13-10-2021 NSE 97,955 104.20 1.02 09:19
13-10-2021 NSE 140,958 104.85 1.48 09:17
13-10-2021 NSE 109,433 104.60 1.14 09:17
13-10-2021 NSE 118,147 103.60 1.22 09:16
13-10-2021 NSE 218,625 104.75 2.29 09:16
13-10-2021 NSE 119,970 104.20 1.25 09:16
13-10-2021 NSE 116,995 103.75 1.21 09:16
13-10-2021 NSE 173,728 105.35 1.83 09:15
12-10-2021 NSE 108,193 102.50 1.11 15:27
12-10-2021 NSE 122,515 102.15 1.25 15:23
12-10-2021 NSE 129,274 101.85 1.32 15:22
12-10-2021 NSE 118,308 101.25 1.2 15:21
12-10-2021 NSE 242,734 101.20 2.46 15:20
12-10-2021 NSE 144,616 100.85 1.46 15:15
12-10-2021 NSE 105,329 101.10 1.06 15:10
12-10-2021 NSE 109,494 100.50 1.1 15:08
12-10-2021 NSE 119,418 100.05 1.19 15:07
12-10-2021 NSE 725,507 100.00 7.26 15:07
12-10-2021 NSE 476,752 99.60 4.75 15:06
12-10-2021 NSE 164,707 99.00 1.63 15:02
12-10-2021 NSE 108,570 98.55 1.07 14:27
12-10-2021 NSE 223,673 98.00 2.19 14:22
12-10-2021 NSE 105,835 97.95 1.04 14:15
12-10-2021 NSE 104,240 97.95 1.02 13:01
12-10-2021 BSE 108,350 97.15 1.05 11:35
12-10-2021 NSE 105,270 97.45 1.03 10:59
12-10-2021 BSE 107,431 97.60 1.05 10:59
12-10-2021 NSE 107,818 98.05 1.06 10:41
12-10-2021 NSE 123,659 99.10 1.23 09:47
12-10-2021 NSE 137,275 99.05 1.36 09:46
12-10-2021 NSE 109,263 98.85 1.08 09:23
12-10-2021 NSE 117,214 99.10 1.16 09:16
12-10-2021 NSE 166,841 98.90 1.65 09:15
11-10-2021 NSE 134,889 97.30 1.31 09:15
Sections