Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Muthoot Finance

Stock

Expiry Date

SEARCH FUTURES

MUTHOOTFIN 24Feb2026

LIVE
NSE
Dec 22, 10:17

3800.00

-19.00 (-0.50%)

BSE: 533398  |  NSE: MUTHOOTFIN  |  ISIN: INE414G01012
Open Price 3,834.70
High Price 3,834.70
Low Price 3,800.00
Prev. Close 3,819.00
Spot Price 3,790.40
Open Int PCR 0.49
Prev OI PCR 0.53
Bid Price 3,816.20
Bid Qty 275
Average Price 3,817.66
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 62.99
Market Lot 275
Open Interest 37,950
Open Int. Chg 275
Open Int. Chg % 0.73
Offer Price 3,821.40
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
230.00 - - 1,100 - 3,700.00 - - - - -
168.00 - - 275 - 3,800.00 181.70 - - 3,850 -
- - - - - 3,900.00 - - - - -
- - - - - 4,000.00 - - - - -
85.00 - - 3,300 - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 37,950 275 0.73%
Call
 4,675 0 0.00%
Put
 3,850 0 0.00%
Total
 46,475 275 0.60%
Change in Volumes
Current Vol Change % Chg
Future
 1,650 -1,100 -40.00%
Call
 0 -275 -100.00%
Put
 0 -275 -100.00%
Total
 1,650 -1,650 -50.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Muthoot Finance
 9,199,575 1,604,900 573.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MUTHOOTFIN 24Feb2026 - 3,400.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,500.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,600.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,700.00 230.00 0
MUTHOOTFIN 24Feb2026 - 3,800.00 168.00 0
Most Active Puts
Puts Price Volumes
MUTHOOTFIN 24Feb2026 - 3,400.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,500.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,600.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,700.00 0.00 0
MUTHOOTFIN 24Feb2026 - 3,800.00 181.70 0

Fundamentals

Market Cap
152,172.61
* EPS (TTM)
180.90
* P/E
20.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.52
DELIVERY AVERAGES
3-Day 59.11%
5-Day 52.98%
8-Day 50.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347