Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Muthoot Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-12-2019 NSE 113,313 666.15 7.55 10:20
02-12-2019 NSE 136,604 667.75 9.12 10:31
26-11-2019 NSE 84,879 685.20 5.82 12:42
18-11-2019 NSE 70,965 720.00 5.11 13:49
18-09-2019 NSE 174,466 597.40 10.42 14:54
17-09-2019 NSE 127,000 595.00 7.56 12:56
26-08-2019 NSE 183,704 618.40 11.36 10:11
14-08-2019 NSE 92,009 613.00 5.64 13:54
05-08-2019 NSE 150,042 615.00 9.23 11:47
05-08-2019 NSE 95,000 620.00 5.89 10:31
01-08-2019 NSE 196,188 610.00 11.97 15:13
01-08-2019 NSE 100,060 608.15 6.09 11:26
17-07-2019 NSE 120,044 629.60 7.56 14:35
17-07-2019 NSE 300,812 633.15 19.05 10:26
17-07-2019 NSE 100,000 629.70 6.3 11:52
17-07-2019 NSE 112,869 629.60 7.11 14:36
17-07-2019 NSE 280,415 633.55 17.77 10:09
04-07-2019 NSE 87,999 637.50 5.61 09:29
25-06-2019 NSE 233,793 626.50 14.65 09:50
25-06-2019 NSE 200,202 630.00 12.61 10:05
21-06-2019 NSE 102,181 630.00 6.44 10:33
30-05-2019 NSE 100,237 640.65 6.42 14:51
27-05-2019 NSE 100,163 644.45 6.46 11:05
21-05-2019 NSE 111,701 617.45 6.9 10:30
21-05-2019 NSE 199,213 620.70 12.37 12:24
20-05-2019 NSE 200,341 610.55 12.23 09:53
26-04-2019 NSE 126,962 580.85 7.37 11:32
15-04-2019 NSE 134,273 617.90 8.3 11:32
03-04-2019 NSE 220,641 628.70 13.87 10:26
03-04-2019 NSE 200,825 628.70 12.63 10:23
29-03-2019 NSE 187,534 614.05 11.52 11:34
27-03-2019 NSE 505,488 601.00 30.38 11:30
27-03-2019 NSE 259,631 598.85 15.55 12:56
26-03-2019 NSE 307,405 601.00 18.48 10:43
28-01-2019 NSE 520,986 520.00 27.09 10:18
28-01-2019 NSE 101,374 518.55 5.26 10:08
21-11-2018 NSE 307,431 449.50 13.82 10:45
30-10-2018 NSE 127,886 394.80 5.05 15:11
25-10-2018 NSE 1,753,527 388.75 68.17 11:32
10-10-2018 NSE 246,104 407.05 10.02 12:26
10-10-2018 NSE 192,085 406.20 7.8 12:59
12-09-2018 NSE 132,012 440.50 5.82 10:59
27-07-2018 NSE 1,224,845 403.50 49.42 12:26
20-07-2018 BSE 1,600,265 380.00 60.81 09:36
16-07-2018 NSE 285,762 381.50 10.9 12:31
16-07-2018 NSE 1,057,872 382.00 40.41 12:31
22-06-2018 NSE 1,700,466 384.00 65.3 15:18
22-06-2018 BSE 697,902 384.00 26.8 15:18
14-06-2018 NSE 535,474 395.25 21.16 13:07
12-06-2018 NSE 569,583 395.35 22.52 13:09
04-06-2018 BSE 250,967 384.05 9.64 11:03
21-05-2018 NSE 200,229 402.90 8.07 12:02
21-05-2018 NSE 200,005 402.05 8.04 11:37
21-05-2018 NSE 200,387 400.55 8.03 13:08
15-05-2018 NSE 1,300,306 432.25 56.21 15:03
08-05-2018 BSE 180,117 442.70 7.97 11:02
07-05-2018 NSE 680,085 443.00 30.13 12:13
03-05-2018 NSE 117,520 431.15 5.07 13:29
26-04-2018 NSE 383,961 444.70 17.07 14:30
25-04-2018 NSE 776,939 440.40 34.22 14:30
24-04-2018 NSE 367,457 437.70 16.08 14:30
19-04-2018 NSE 691,516 435.10 30.09 14:30
16-04-2018 NSE 354,744 443.05 15.72 14:30
09-04-2018 NSE 354,178 425.55 15.07 14:30
06-04-2018 NSE 251,282 425.95 10.7 14:30
04-04-2018 NSE 494,446 417.45 20.64 14:30
03-04-2018 NSE 478,477 414.30 19.82 14:30
23-03-2018 NSE 334,519 381.80 12.77 14:30
20-03-2018 NSE 562,527 388.60 21.86 14:30
12-03-2018 NSE 361,367 372.60 13.46 14:30
01-03-2018 NSE 238,223 390.15 9.29 14:30
26-02-2018 NSE 431,952 387.50 16.74 14:30
23-02-2018 NSE 513,409 386.60 19.85 11:44
22-02-2018 NSE 325,137 371.75 12.09 14:30
21-02-2018 NSE 350,343 376.45 13.19 14:30
20-02-2018 NSE 1,460,759 383.25 55.98 14:30
15-02-2018 NSE 511,511 411.60 21.05 14:30
14-02-2018 NSE 470,512 422.95 19.9 14:30
12-02-2018 BSE 513,171 416.05 21.35 14:59
12-02-2018 BSE 593,218 417.70 24.78 15:45
12-02-2018 NSE 803,896 422.00 33.92 14:30
06-02-2018 NSE 1,121,098 404.80 45.38 14:30
06-02-2018 NSE 146,388 375.00 5.49 11:03
05-02-2018 NSE 751,334 397.00 29.83 14:30
01-02-2018 NSE 1,374,635 436.30 59.98 14:30
31-01-2018 NSE 377,307 412.55 15.57 14:30
23-01-2018 NSE 500,486 432.75 21.66 14:30
17-01-2018 NSE 712,158 429.80 30.61 14:30
16-01-2018 NSE 381,110 441.05 16.81 14:30
11-01-2018 NSE 896,735 451.20 40.46 14:30
09-01-2018 NSE 124,224 471.70 5.86 13:49
09-01-2018 NSE 384,069 470.55 18.07 14:30
29-12-2017 NSE 334,657 476.00 15.93 14:30
28-12-2017 NSE 412,202 477.25 19.67 14:30
26-12-2017 NSE 447,762 467.90 20.95 14:30
21-12-2017 NSE 1,304,340 470.60 61.38 14:30
20-12-2017 NSE 230,098 447.35 10.29 14:30
18-12-2017 NSE 598,066 439.60 26.29 14:30
14-12-2017 NSE 891,548 423.15 37.73 14:30
08-12-2017 NSE 289,326 443.45 12.83 14:30
06-12-2017 NSE 362,657 435.05 15.78 14:31
29-11-2017 NSE 284,992 454.95 12.97 14:30
28-11-2017 NSE 301,487 455.00 13.72 14:55
22-11-2017 NSE 318,318 453.15 14.42 14:30
17-11-2017 NSE 636,476 461.05 29.34 14:30
17-11-2017 NSE 628,563 462.00 29.04 14:22
17-11-2017 NSE 629,647 462.00 29.09 14:24
17-11-2017 NSE 618,109 462.90 28.61 14:14
17-11-2017 NSE 611,635 463.00 28.32 14:00
16-11-2017 NSE 979,705 450.50 44.14 14:15
16-11-2017 NSE 131,439 448.50 5.9 10:58
16-11-2017 NSE 1,003,784 450.90 45.26 14:28
16-11-2017 NSE 963,890 448.00 43.18 14:00
16-11-2017 NSE 994,364 451.55 44.9 14:20
16-11-2017 NSE 997,985 451.55 45.06 14:24
16-11-2017 NSE 1,002,123 451.80 45.28 14:27
16-11-2017 NSE 1,006,704 450.85 45.39 14:30
16-11-2017 NSE 990,660 452.00 44.78 14:18
16-11-2017 NSE 998,055 451.85 45.1 14:25
13-11-2017 NSE 300,706 472.05 14.19 14:14
13-11-2017 NSE 315,748 472.20 14.91 14:30
13-11-2017 NSE 299,176 471.30 14.1 14:07
13-11-2017 NSE 312,414 472.15 14.75 14:25
13-11-2017 NSE 309,141 472.50 14.61 14:22
13-11-2017 NSE 289,691 472.50 13.69 14:00
10-11-2017 NSE 569,022 482.60 27.46 14:30
10-11-2017 NSE 547,815 484.85 26.56 14:00
03-11-2017 NSE 369,604 514.00 19 14:00
03-11-2017 NSE 434,218 509.80 22.14 14:22
03-11-2017 NSE 436,942 509.50 22.26 14:25
03-11-2017 NSE 430,486 509.90 21.95 14:20
03-11-2017 NSE 436,254 509.80 22.24 14:24
03-11-2017 NSE 488,751 496.50 24.27 14:27
03-11-2017 NSE 527,827 499.00 26.34 14:30
03-11-2017 NSE 489,917 497.05 24.35 14:27
03-11-2017 NSE 511,707 498.90 25.53 14:28
03-11-2017 NSE 517,206 500.80 25.9 14:29
02-11-2017 NSE 475,469 505.95 24.06 14:00
02-11-2017 NSE 479,699 506.90 24.32 14:16
02-11-2017 NSE 490,357 505.75 24.8 14:30
02-11-2017 NSE 489,778 505.80 24.77 14:29
02-11-2017 NSE 486,627 506.35 24.64 14:25
02-11-2017 NSE 486,296 506.35 24.62 14:22
01-11-2017 NSE 704,948 510.95 36.02 15:29
01-11-2017 NSE 534,264 508.70 27.18 14:27
01-11-2017 NSE 528,569 510.00 26.96 14:16
01-11-2017 NSE 528,569 0.00 0 14:16
01-11-2017 NSE 534,164 508.50 27.16 14:26
01-11-2017 NSE 509,762 511.55 26.08 14:00
01-11-2017 NSE 536,039 508.30 27.25 14:28
01-11-2017 NSE 531,252 508.10 26.99 14:20
01-11-2017 NSE 543,356 506.45 27.52 14:30
31-10-2017 NSE 369,966 492.55 18.22 14:21
31-10-2017 NSE 389,761 495.30 19.3 14:26
31-10-2017 NSE 387,991 495.00 19.21 14:24
31-10-2017 NSE 353,254 493.55 17.43 14:00
31-10-2017 NSE 368,112 492.20 18.12 14:18
31-10-2017 NSE 396,535 495.80 19.66 14:30
31-10-2017 NSE 394,155 495.90 19.55 14:28
25-10-2017 NSE 587,376 487.00 28.61 14:28
25-10-2017 NSE 581,634 486.95 28.32 14:24
25-10-2017 NSE 568,754 487.45 27.72 14:10
25-10-2017 NSE 558,900 487.35 27.24 14:00
25-10-2017 NSE 591,501 487.25 28.82 14:30
25-10-2017 NSE 586,782 486.90 28.57 14:26
25-10-2017 NSE 580,871 486.95 28.29 14:23
24-10-2017 NSE 211,108 499.55 10.55 14:24
24-10-2017 NSE 212,937 499.00 10.63 14:27
24-10-2017 NSE 196,821 498.95 9.82 14:00
24-10-2017 NSE 206,214 499.85 10.31 14:15
24-10-2017 NSE 211,646 499.20 10.57 14:25
24-10-2017 NSE 210,495 499.80 10.52 14:22
24-10-2017 NSE 212,014 499.45 10.59 14:26
24-10-2017 NSE 213,749 499.00 10.67 14:30
24-10-2017 NSE 213,569 498.90 10.65 14:29
18-10-2017 NSE 217,943 503.85 10.98 14:00
18-10-2017 NSE 348,634 503.85 17.57 14:26
18-10-2017 NSE 355,889 504.15 17.94 14:28
18-10-2017 NSE 300,105 506.05 15.19 14:23
18-10-2017 NSE 288,844 506.40 14.63 14:15
18-10-2017 NSE 353,437 504.35 17.83 14:27
18-10-2017 NSE 359,260 505.00 18.14 14:29
18-10-2017 NSE 281,582 506.50 14.26 14:11
18-10-2017 NSE 367,514 505.45 18.58 14:30
29-09-2017 NSE 107,147 473.00 5.07 13:58
19-09-2017 NSE 140,450 513.15 7.21 12:05
19-09-2017 NSE 123,369 513.65 6.34 11:26
10-08-2017 NSE 117,270 439.90 5.16 13:36
02-08-2017 NSE 500,100 468.00 23.4 11:42
27-07-2017 NSE 200,050 470.00 9.4 10:14
27-06-2017 NSE 1,829,375 204.00 37.32 13:23
13-06-2017 BSE 185,351 450.20 8.34 09:16
12-06-2017 NSE 150,399 449.75 6.76 12:50
02-06-2017 NSE 238,200 410.00 9.77 13:13
22-05-2017 NSE 1,000,334 386.05 38.62 12:08
10-05-2017 NSE 491,206 400.85 19.69 10:30
04-05-2017 NSE 361,194 401.30 14.49 14:59
04-05-2017 BSE 10,306,790 295.50 304.57 12:17
28-04-2017 NSE 183,226 395.00 7.24 15:26
20-04-2017 NSE 125,543 411.45 5.17 11:18
18-04-2017 NSE 415,127 394.00 16.36 11:33
18-04-2017 NSE 400,114 393.25 15.73 10:46
12-04-2017 NSE 213,782 380.85 8.14 12:20
12-04-2017 NSE 804,836 380.35 30.61 12:11
12-04-2017 NSE 785,708 379.45 29.81 10:06
12-04-2017 NSE 1,111,119 382.70 42.52 14:30
11-04-2017 NSE 1,302,353 386.10 50.28 15:22
20-03-2017 NSE 200,000 349.00 6.98 11:39
20-02-2017 BSE 500,000 352.00 17.6 14:41
20-02-2017 BSE 503,565 352.00 17.73 13:58
14-02-2017 NSE 168,272 335.15 5.64 15:06
11-01-2017 NSE 204,147 288.70 5.89 09:57
14-12-2016 BSE 712,951 287.25 20.48 10:13
12-12-2016 NSE 621,230 298.50 18.54 10:55
01-12-2016 NSE 396,917 301.00 11.95 14:06
24-08-2016 NSE 166,585 340.00 5.66 14:21
23-08-2016 NSE 211,730 340.05 7.2 10:19
10-08-2016 NSE 200,002 397.25 7.95 14:24
21-07-2016 NSE 200,000 279.90 5.6 13:37
04-07-2016 NSE 285,609 288.50 8.24 15:07
04-07-2016 NSE 300,000 290.00 8.7 14:24
01-07-2016 NSE 425,349 289.50 12.31 13:59
03-06-2016 NSE 461,141 265.05 12.22 13:10
26-04-2016 BSE 500,000 196.00 9.8 10:56
24-11-2015 NSE 500,000 179.00 8.95 10:07
24-11-2015 NSE 390,245 179.00 6.99 10:15
13-10-2015 BSE 744,000 182.00 13.54 11:20
27-07-2015 BSE 308,340 194.75 6 10:51
24-06-2015 NSE 539,900 187.50 10.12 13:41
23-06-2015 NSE 400,049 189.00 7.56 14:40
20-05-2015 NSE 1,000,000 192.00 19.2 09:42
08-05-2015 NSE 700,083 176.00 12.32 10:57
22-04-2015 NSE 329,895 192.05 6.34 09:37
02-03-2015 NSE 296,342 221.00 6.55 11:25
28-02-2015 NSE 763,316 235.00 17.94 15:18
27-02-2015 BSE 267,686 220.10 5.89 11:46
27-02-2015 BSE 1,137,966 220.00 25.04 14:10
09-02-2015 NSE 365,044 216.55 7.91 14:12
04-02-2015 NSE 316,785 209.00 6.62 12:13
04-02-2015 NSE 320,954 209.25 6.72 11:25
02-02-2015 NSE 464,922 214.50 9.97 14:33
29-01-2015 NSE 301,144 220.50 6.64 13:10
23-01-2015 NSE 250,000 217.50 5.44 13:27
19-01-2015 NSE 250,000 207.00 5.18 15:15
15-01-2015 BSE 360,000 193.00 6.95 12:06
15-01-2015 NSE 650,000 195.00 12.68 13:14
15-01-2015 BSE 290,000 191.25 5.55 11:35
15-01-2015 NSE 482,000 192.60 9.28 12:03
15-01-2015 NSE 350,063 194.00 6.79 12:23
15-01-2015 NSE 887,471 197.00 17.48 13:55
08-01-2015 BSE 496,773 196.00 9.74 12:40
02-12-2014 NSE 500,239 193.00 9.65 13:01
26-11-2014 NSE 413,960 185.25 7.67 13:46
07-11-2014 NSE 277,304 194.50 5.39 11:30
07-11-2014 NSE 277,331 194.65 5.4 11:32
07-11-2014 NSE 419,782 193.25 8.11 14:42
07-11-2014 NSE 458,455 194.95 8.94 15:31
07-11-2014 NSE 273,968 196.00 5.37 11:09
07-11-2014 NSE 274,262 195.60 5.36 11:14
07-11-2014 NSE 393,311 191.35 7.53 12:19
07-11-2014 BSE 435,990 195.95 8.54 10:59
07-11-2014 NSE 403,275 192.20 7.75 13:39
07-11-2014 NSE 397,530 192.00 7.63 12:43
07-11-2014 NSE 417,494 193.00 8.06 14:28
07-11-2014 NSE 417,859 193.00 8.06 14:31
07-11-2014 NSE 396,508 191.90 7.61 12:36
07-11-2014 NSE 273,738 195.60 5.35 11:04
07-11-2014 NSE 397,801 191.85 7.63 12:47
07-11-2014 NSE 274,291 195.85 5.37 11:18
05-11-2014 NSE 1,074,693 197.10 21.18 15:42
05-11-2014 NSE 758,590 195.25 14.81 13:46
05-11-2014 NSE 678,559 192.60 13.07 13:17
05-11-2014 NSE 1,074,443 197.10 21.18 15:31
31-07-2014 NSE 4,707,195 172.50 81.2 10:03
30-07-2014 NSE 800,000 175.00 14 15:29
18-07-2014 BSE 696,702 190.50 13.27 09:33
30-05-2014 NSE 460,830 197.40 9.1 11:13
30-05-2014 NSE 460,830 197.40 9.1 11:13
20-05-2014 NSE 606,641 195.00 11.83 13:42
20-05-2014 NSE 606,641 195.00 11.83 13:42
29-04-2014 BSE 550,000 176.00 9.68 14:35
29-04-2014 BSE 550,000 176.00 9.68 14:35
17-04-2014 NSE 1,000,000 175.00 17.5 12:55
17-04-2014 NSE 1,000,000 175.00 17.5 12:55
09-04-2014 NSE 350,000 160.50 5.62 11:42
09-04-2014 NSE 350,000 160.50 5.62 11:42
10-03-2014 NSE 1,001,000 167.00 16.72 11:55
10-03-2014 BSE 1,000,000 167.00 16.7 11:55
10-03-2014 BSE 1,000,000 167.00 16.7 11:55
10-03-2014 NSE 1,001,000 167.00 16.72 11:55
18-04-2013 NSE 501,287 122.00 6.12 09:26
26-03-2013 NSE 549,798 178.10 9.79 15:00
26-03-2013 NSE 451,426 178.00 8.04 15:00
26-03-2013 NSE 758,979 175.00 13.28 11:16
19-03-2013 NSE 1,334,238 201.00 26.82 11:36
29-01-2013 NSE 502,000 221.25 11.11 14:50
29-01-2013 NSE 320,000 222.00 7.1 15:07
09-01-2013 NSE 500,003 231.00 11.55 09:41
08-01-2013 NSE 502,000 230.00 11.55 09:32
13-11-2012 NSE 229,561 223.60 5.13 16:24
30-10-2012 NSE 1,331,961 185.00 24.64 15:25
16-08-2012 BSE 664,413 131.55 8.74 14:07
25-07-2012 NSE 539,052 129.00 6.95 14:28
20-04-2012 BSE 1,000,000 126.50 12.65 15:22
27-03-2012 NSE 489,317 123.40 6.04 11:46
22-03-2012 NSE 452,282 145.20 6.57 10:58
22-03-2012 NSE 536,254 145.10 7.78 10:42
21-03-2012 BSE 310,651 163.70 5.09 09:43
06-03-2012 NSE 382,875 157.90 6.05 11:36
08-09-2011 BSE 508,750 180.00 9.16 10:13
09-05-2011 BSE 305,519 173.35 5.3 09:41
Sections
Follow us on
Available On