Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Muthoot Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-01-2021 NSE 8,652 1181.00 1.02 12:52
22-01-2021 NSE 9,874 1188.00 1.17 09:26
21-01-2021 NSE 10,174 1185.95 1.21 14:43
21-01-2021 NSE 12,154 1186.40 1.44 15:20
21-01-2021 NSE 10,166 1205.15 1.23 12:01
21-01-2021 NSE 11,351 1193.30 1.35 13:08
21-01-2021 NSE 18,077 1179.85 2.13 14:50
20-01-2021 NSE 9,147 1214.40 1.11 11:46
19-01-2021 NSE 10,011 1197.95 1.2 12:58
19-01-2021 NSE 10,944 1207.10 1.32 14:12
18-01-2021 NSE 10,522 1169.55 1.23 10:01
18-01-2021 NSE 10,183 1161.45 1.18 15:29
18-01-2021 NSE 8,830 1165.15 1.03 12:34
15-01-2021 NSE 19,320 1200.30 2.32 14:10
15-01-2021 NSE 28,256 1231.60 3.48 10:03
15-01-2021 NSE 8,183 1231.50 1.01 09:34
15-01-2021 NSE 27,248 1229.25 3.35 10:10
15-01-2021 NSE 9,177 1194.90 1.1 14:19
15-01-2021 NSE 11,345 1200.00 1.36 15:24
15-01-2021 NSE 8,571 1200.00 1.03 15:21
15-01-2021 BSE 12,618 1221.10 1.54 10:06
15-01-2021 BSE 17,280 1226.35 2.12 10:08
15-01-2021 BSE 15,075 1229.15 1.85 10:10
15-01-2021 BSE 11,302 1231.85 1.39 10:03
15-01-2021 NSE 10,800 1228.95 1.33 10:17
15-01-2021 NSE 40,089 1227.15 4.92 10:08
15-01-2021 NSE 16,576 1209.50 2 13:55
15-01-2021 NSE 15,185 1214.90 1.84 11:05
15-01-2021 NSE 11,098 1216.80 1.35 11:44
15-01-2021 NSE 12,851 1219.30 1.57 10:20
15-01-2021 NSE 8,579 1220.00 1.05 12:10
15-01-2021 NSE 12,493 1210.10 1.51 13:54
15-01-2021 NSE 8,219 1224.70 1.01 09:44
15-01-2021 NSE 9,005 1224.70 1.1 10:07
15-01-2021 NSE 9,927 1206.00 1.2 14:56
15-01-2021 NSE 12,709 1217.70 1.55 09:49
15-01-2021 NSE 9,222 1204.60 1.11 14:06
15-01-2021 NSE 8,571 1205.00 1.03 14:50
15-01-2021 BSE 15,736 1220.10 1.92 10:05
15-01-2021 NSE 10,106 1205.00 1.22 14:51
15-01-2021 NSE 11,453 1225.20 1.4 10:23
15-01-2021 NSE 16,228 1220.60 1.98 10:06
15-01-2021 NSE 13,105 1224.80 1.61 10:18
13-01-2021 NSE 10,419 1247.15 1.3 12:58
13-01-2021 NSE 12,118 1247.05 1.51 13:24
13-01-2021 NSE 15,772 1247.00 1.97 13:23
13-01-2021 NSE 53,713 1247.00 6.7 13:08
13-01-2021 NSE 12,439 1247.95 1.55 13:12
13-01-2021 NSE 32,234 1248.30 4.02 13:00
13-01-2021 NSE 8,507 1227.40 1.04 13:34
13-01-2021 NSE 33,622 1249.00 4.2 13:01
13-01-2021 NSE 8,303 1250.60 1.04 12:03
13-01-2021 NSE 18,306 1246.95 2.28 13:13
13-01-2021 NSE 23,255 1246.90 2.9 13:20
13-01-2021 NSE 9,728 1230.60 1.2 14:46
13-01-2021 NSE 11,516 1237.95 1.43 13:33
13-01-2021 NSE 9,994 1223.80 1.22 13:35
13-01-2021 NSE 13,967 1210.00 1.69 14:03
13-01-2021 NSE 12,446 1218.95 1.52 13:49
13-01-2021 NSE 10,880 1235.95 1.34 15:20
13-01-2021 NSE 12,253 1246.00 1.53 13:10
13-01-2021 NSE 9,660 1211.55 1.17 14:05
13-01-2021 NSE 11,772 1246.00 1.47 13:16
13-01-2021 NSE 11,718 1246.60 1.46 13:21
13-01-2021 NSE 13,901 1259.00 1.75 10:14
13-01-2021 NSE 100,558 1259.50 12.67 10:21
13-01-2021 NSE 270,369 1261.00 34.09 10:41
13-01-2021 NSE 18,616 1242.65 2.31 13:18
13-01-2021 NSE 11,756 1282.00 1.51 09:41
13-01-2021 NSE 50,521 1282.00 6.48 09:32
13-01-2021 NSE 25,325 1279.95 3.24 09:43
13-01-2021 NSE 8,221 1263.05 1.04 09:54
13-01-2021 BSE 12,082 1278.10 1.54 09:38
13-01-2021 NSE 8,894 1279.35 1.14 09:36
13-01-2021 NSE 18,266 1278.55 2.34 09:38
13-01-2021 NSE 12,016 1272.40 1.53 09:49
13-01-2021 NSE 9,317 1278.05 1.19 09:47
12-01-2021 NSE 7,999 1267.55 1.01 13:10
12-01-2021 NSE 9,102 1268.10 1.15 12:44
12-01-2021 NSE 11,050 1276.10 1.41 14:06
12-01-2021 NSE 151,812 1269.25 19.27 11:37
11-01-2021 NSE 11,035 1267.80 1.4 09:16
11-01-2021 NSE 10,850 1268.50 1.38 14:59
11-01-2021 NSE 11,934 1259.80 1.5 09:18
11-01-2021 NSE 12,132 1247.85 1.51 10:19
11-01-2021 NSE 8,213 1254.55 1.03 10:10
11-01-2021 NSE 9,096 1255.00 1.14 09:22
08-01-2021 NSE 11,989 1283.55 1.54 12:46
08-01-2021 NSE 8,469 1275.10 1.08 10:56
08-01-2021 NSE 9,803 1284.00 1.26 13:59
08-01-2021 NSE 9,162 1286.55 1.18 13:05
08-01-2021 NSE 11,196 1277.75 1.43 14:39
08-01-2021 NSE 8,178 1275.85 1.04 11:06
08-01-2021 NSE 8,272 1282.45 1.06 14:51
08-01-2021 NSE 12,978 1291.00 1.68 13:23
06-01-2021 NSE 13,828 1294.50 1.79 10:24
06-01-2021 NSE 15,942 1308.00 2.09 09:48
06-01-2021 NSE 8,207 1277.80 1.05 15:25
06-01-2021 NSE 10,491 1285.00 1.35 12:18
06-01-2021 NSE 8,414 1285.00 1.08 11:43
06-01-2021 NSE 7,911 1285.00 1.02 15:05
06-01-2021 NSE 7,929 1270.70 1.01 14:30
05-01-2021 NSE 7,886 1283.35 1.01 13:30
05-01-2021 NSE 8,616 1254.75 1.08 09:32
05-01-2021 NSE 11,457 1296.60 1.49 15:21
05-01-2021 NSE 15,126 1283.65 1.94 14:43
05-01-2021 NSE 8,936 1287.60 1.15 14:49
05-01-2021 NSE 16,107 1283.40 2.07 14:42
05-01-2021 NSE 9,218 1291.75 1.19 15:13
05-01-2021 NSE 17,726 1281.00 2.27 13:13
05-01-2021 NSE 8,577 1290.85 1.11 15:09
05-01-2021 NSE 14,238 1270.50 1.81 12:58
05-01-2021 NSE 11,467 1260.00 1.44 09:55
05-01-2021 NSE 22,878 1255.60 2.87 09:25
05-01-2021 NSE 11,810 1260.75 1.49 09:20
04-01-2021 NSE 40,298 1260.30 5.08 10:43
04-01-2021 NSE 21,597 1248.70 2.7 11:01
04-01-2021 NSE 8,800 1248.05 1.1 09:44
04-01-2021 NSE 10,601 1244.40 1.32 09:38
04-01-2021 NSE 10,331 1244.40 1.29 15:09
04-01-2021 NSE 11,348 1249.20 1.42 12:09
04-01-2021 NSE 10,661 1239.85 1.32 09:34
04-01-2021 NSE 10,903 1256.25 1.37 10:07
04-01-2021 NSE 13,626 1236.75 1.69 13:52
04-01-2021 NSE 16,269 1259.80 2.05 09:51
04-01-2021 NSE 8,535 1234.15 1.05 09:26
04-01-2021 NSE 9,661 1249.85 1.21 12:07
04-01-2021 NSE 8,129 1243.90 1.01 15:14
04-01-2021 NSE 10,326 1249.70 1.29 09:58
04-01-2021 NSE 17,087 1239.00 2.12 13:51
01-01-2021 NSE 8,336 1216.10 1.01 11:18
01-01-2021 NSE 9,776 1209.65 1.18 09:35
31-12-2020 NSE 12,259 1225.00 1.5 10:05
31-12-2020 NSE 10,757 1219.35 1.31 09:58
30-12-2020 NSE 8,980 1214.20 1.09 15:09
29-12-2020 NSE 10,800 1202.15 1.3 10:39
29-12-2020 NSE 14,148 1230.90 1.74 09:41
29-12-2020 NSE 10,197 1207.20 1.23 10:25
29-12-2020 NSE 9,777 1223.40 1.2 09:51
29-12-2020 NSE 9,647 1213.00 1.17 12:01
29-12-2020 NSE 8,562 1224.80 1.05 09:21
28-12-2020 NSE 10,114 1211.25 1.23 14:44
28-12-2020 NSE 11,699 1201.00 1.41 11:08
28-12-2020 NSE 18,729 1197.70 2.24 09:44
28-12-2020 NSE 9,965 1216.20 1.21 15:01
28-12-2020 NSE 9,338 1213.20 1.13 12:54
28-12-2020 NSE 8,360 1220.00 1.02 15:19
28-12-2020 NSE 9,200 1203.85 1.11 11:11
28-12-2020 NSE 11,549 1211.00 1.4 14:30
28-12-2020 NSE 8,327 1205.40 1 11:15
28-12-2020 NSE 10,890 1210.45 1.32 12:19
28-12-2020 NSE 8,949 1210.50 1.08 11:40
24-12-2020 NSE 11,685 1196.15 1.4 09:18
24-12-2020 NSE 9,176 1193.70 1.1 09:35
23-12-2020 NSE 10,178 1188.85 1.21 12:55
23-12-2020 NSE 402,235 1190.90 47.9 14:05
23-12-2020 NSE 10,559 1199.00 1.27 11:15
22-12-2020 NSE 8,504 1185.45 1.01 11:00
22-12-2020 NSE 13,291 1182.70 1.57 11:47
22-12-2020 NSE 9,895 1174.80 1.16 11:59
22-12-2020 NSE 13,205 1157.00 1.53 12:49
22-12-2020 NSE 16,651 1160.00 1.93 09:43
22-12-2020 NSE 9,214 1158.00 1.07 09:45
22-12-2020 NSE 9,904 1155.00 1.14 12:51
21-12-2020 NSE 12,649 1245.55 1.58 11:35
21-12-2020 NSE 8,098 1236.70 1 11:43
21-12-2020 NSE 15,897 1227.00 1.95 12:34
21-12-2020 NSE 11,166 1232.50 1.38 11:45
21-12-2020 NSE 12,732 1241.00 1.58 11:08
21-12-2020 NSE 8,990 1198.65 1.08 14:20
21-12-2020 NSE 10,582 1243.95 1.32 11:21
21-12-2020 NSE 8,239 1244.80 1.03 11:22
21-12-2020 NSE 8,564 1242.50 1.06 11:37
21-12-2020 NSE 12,112 1218.55 1.48 12:49
21-12-2020 NSE 10,109 1215.05 1.23 09:27
21-12-2020 NSE 12,005 1215.15 1.46 13:30
21-12-2020 NSE 9,820 1212.45 1.19 13:34
17-12-2020 NSE 10,517 1229.15 1.29 12:06
17-12-2020 NSE 10,308 1229.00 1.27 09:39
17-12-2020 NSE 10,912 1231.00 1.34 09:45
17-12-2020 NSE 17,317 1226.10 2.12 13:20
17-12-2020 NSE 20,663 1218.05 2.52 14:19
16-12-2020 NSE 11,017 1210.80 1.33 09:23
16-12-2020 NSE 12,055 1219.85 1.47 09:58
16-12-2020 NSE 8,544 1215.60 1.04 09:15
16-12-2020 NSE 8,263 1220.05 1.01 15:02
16-12-2020 NSE 8,217 1223.00 1 12:35
16-12-2020 NSE 23,203 1230.00 2.85 12:16
16-12-2020 NSE 12,109 1224.55 1.48 10:54
16-12-2020 NSE 12,773 1223.00 1.56 10:42
16-12-2020 NSE 14,185 1225.00 1.74 10:55
16-12-2020 NSE 21,161 1220.90 2.58 09:36
16-12-2020 NSE 30,120 1226.00 3.69 11:08
16-12-2020 NSE 9,722 1224.70 1.19 11:49
16-12-2020 NSE 8,862 1220.30 1.08 12:48
15-12-2020 NSE 14,391 1200.50 1.73 15:08
15-12-2020 BSE 42,178 1182.00 4.99 12:02
15-12-2020 NSE 10,542 1182.20 1.25 09:28
15-12-2020 NSE 10,696 1182.20 1.26 11:25
15-12-2020 NSE 10,577 1184.00 1.25 09:20
15-12-2020 NSE 10,481 1191.35 1.25 13:55
14-12-2020 NSE 10,996 1194.65 1.31 14:20
14-12-2020 NSE 10,700 1193.20 1.28 13:51
14-12-2020 NSE 12,626 1190.80 1.5 09:36
14-12-2020 NSE 8,806 1192.55 1.05 13:56
14-12-2020 NSE 11,172 1195.30 1.34 11:16
14-12-2020 NSE 10,541 1191.80 1.26 11:04
14-12-2020 NSE 42,546 1192.75 5.07 11:12
14-12-2020 NSE 9,406 1181.95 1.11 09:26
11-12-2020 NSE 9,526 1169.75 1.11 14:14
11-12-2020 NSE 61,123 1175.95 7.19 11:08
11-12-2020 NSE 10,241 1185.55 1.21 10:01
11-12-2020 NSE 11,801 1195.70 1.41 09:25
11-12-2020 NSE 8,823 1174.55 1.04 14:45
10-12-2020 NSE 13,185 1175.60 1.55 11:13
10-12-2020 NSE 12,788 1189.00 1.52 14:59
10-12-2020 NSE 8,574 1190.00 1.02 15:20
10-12-2020 NSE 20,135 1173.85 2.36 11:09
10-12-2020 NSE 11,553 1159.40 1.34 10:02
10-12-2020 NSE 35,345 1173.30 4.15 11:10
10-12-2020 NSE 15,152 1185.05 1.8 11:28
10-12-2020 NSE 22,115 1175.40 2.6 11:29
10-12-2020 NSE 12,078 1167.30 1.41 09:57
10-12-2020 NSE 24,457 1175.40 2.87 11:14
10-12-2020 NSE 35,482 1175.55 4.17 11:35
10-12-2020 NSE 10,037 1179.90 1.18 11:37
10-12-2020 NSE 9,203 1175.05 1.08 11:19
10-12-2020 NSE 35,760 1176.05 4.21 11:33
10-12-2020 NSE 11,200 1174.45 1.32 10:57
10-12-2020 NSE 9,496 1177.00 1.12 11:25
10-12-2020 NSE 11,183 1177.65 1.32 11:42
10-12-2020 NSE 10,349 1175.90 1.22 11:36
10-12-2020 NSE 19,111 1178.60 2.25 11:49
10-12-2020 NSE 29,890 1178.75 3.52 11:39
10-12-2020 NSE 20,381 1174.85 2.39 11:20
10-12-2020 NSE 11,989 1174.00 1.41 11:08
10-12-2020 NSE 21,891 1189.30 2.6 10:12
10-12-2020 NSE 12,270 1179.75 1.45 09:18
10-12-2020 NSE 27,235 1171.75 3.19 11:07
10-12-2020 NSE 16,973 1195.00 2.03 14:28
09-12-2020 NSE 16,986 1179.50 2 10:50
09-12-2020 NSE 10,954 1204.00 1.32 13:49
09-12-2020 NSE 12,260 1179.70 1.45 11:12
09-12-2020 NSE 12,193 1181.70 1.44 09:17
09-12-2020 NSE 8,613 1193.45 1.03 14:10
09-12-2020 NSE 31,170 1196.55 3.73 12:26
09-12-2020 NSE 14,401 1199.00 1.73 12:28
09-12-2020 NSE 11,013 1174.85 1.29 11:06
09-12-2020 NSE 20,016 1198.15 2.4 13:08
09-12-2020 NSE 15,374 1199.05 1.84 13:10
09-12-2020 NSE 11,739 1192.40 1.4 09:50
09-12-2020 NSE 15,475 1199.50 1.86 12:32
09-12-2020 NSE 10,695 1196.95 1.28 14:01
09-12-2020 NSE 9,454 1190.55 1.13 12:03
09-12-2020 NSE 11,653 1190.30 1.39 09:44
09-12-2020 NSE 9,155 1175.25 1.08 11:04
09-12-2020 NSE 10,147 1186.05 1.2 12:07
09-12-2020 NSE 20,011 1200.00 2.4 13:07
09-12-2020 NSE 10,582 1185.50 1.25 10:01
09-12-2020 NSE 15,192 1198.80 1.82 14:04
09-12-2020 NSE 9,313 1201.30 1.12 13:25
08-12-2020 NSE 20,236 1169.55 2.37 13:41
08-12-2020 NSE 8,958 1183.40 1.06 12:07
08-12-2020 NSE 8,646 1181.60 1.02 12:05
04-12-2020 NSE 16,420 1181.70 1.94 09:41
04-12-2020 NSE 25,432 1175.30 2.99 14:26
04-12-2020 NSE 10,915 1175.30 1.28 14:40
04-12-2020 NSE 8,947 1178.00 1.05 09:48
04-12-2020 NSE 21,355 1170.00 2.5 12:43
04-12-2020 NSE 8,880 1190.65 1.06 09:24
04-12-2020 NSE 12,888 1185.00 1.53 10:43
04-12-2020 NSE 11,834 1170.50 1.39 12:17
04-12-2020 NSE 11,242 1165.45 1.31 12:32
04-12-2020 NSE 11,686 1182.60 1.38 10:39
04-12-2020 NSE 8,765 1173.80 1.03 12:49
04-12-2020 NSE 15,030 1180.15 1.77 09:46
04-12-2020 NSE 12,936 1167.00 1.51 12:34
04-12-2020 NSE 20,961 1164.60 2.44 10:18
03-12-2020 NSE 12,237 1145.85 1.4 09:39
03-12-2020 NSE 14,167 1140.05 1.62 09:16
03-12-2020 NSE 13,556 1159.65 1.57 10:15
03-12-2020 NSE 50,948 1152.50 5.87 11:06
03-12-2020 NSE 14,776 1150.00 1.7 09:58
03-12-2020 NSE 8,984 1150.00 1.03 12:53
03-12-2020 NSE 18,561 1151.75 2.14 13:02
02-12-2020 NSE 17,118 1121.75 1.92 09:15
02-12-2020 NSE 28,578 1120.00 3.2 09:15
02-12-2020 NSE 10,884 1126.50 1.23 09:15
01-12-2020 NSE 11,496 1152.00 1.32 09:16
01-12-2020 NSE 10,615 1149.25 1.22 10:16
01-12-2020 NSE 12,942 1148.60 1.49 13:06
01-12-2020 NSE 8,793 1147.40 1.01 09:29
01-12-2020 NSE 9,033 1154.70 1.04 15:08
01-12-2020 NSE 9,464 1149.00 1.09 09:25
01-12-2020 NSE 10,705 1146.80 1.23 11:59
01-12-2020 NSE 10,584 1141.10 1.21 09:31
27-11-2020 NSE 10,189 1147.10 1.17 10:15
27-11-2020 NSE 11,787 1138.00 1.34 11:10
27-11-2020 NSE 13,562 1136.35 1.54 13:53
27-11-2020 NSE 10,368 1150.85 1.19 15:27
27-11-2020 NSE 8,863 1136.20 1.01 13:15
27-11-2020 NSE 16,411 1140.90 1.87 10:29
27-11-2020 NSE 10,897 1152.80 1.26 15:16
27-11-2020 NSE 14,332 1152.85 1.65 15:08
27-11-2020 NSE 12,039 1139.75 1.37 09:49
27-11-2020 NSE 12,214 1152.95 1.41 09:33
27-11-2020 NSE 12,952 1153.00 1.49 15:17
27-11-2020 NSE 16,808 1138.00 1.91 13:12
27-11-2020 NSE 13,274 1150.00 1.53 09:29
27-11-2020 NSE 11,813 1146.40 1.35 12:10
27-11-2020 NSE 16,461 1147.10 1.89 15:04
27-11-2020 NSE 10,102 1147.35 1.16 12:14
27-11-2020 NSE 9,191 1138.00 1.05 15:02
27-11-2020 NSE 15,565 1145.00 1.78 15:28
27-11-2020 NSE 11,764 1147.50 1.35 12:00
27-11-2020 NSE 9,156 1141.95 1.05 15:03
27-11-2020 NSE 15,423 1141.00 1.76 10:02
27-11-2020 NSE 19,913 1149.50 2.29 15:05
27-11-2020 NSE 10,064 1149.50 1.16 15:06
27-11-2020 NSE 9,244 1153.05 1.07 15:18
27-11-2020 NSE 10,018 1153.25 1.16 15:19
27-11-2020 NSE 16,086 1133.25 1.82 15:00
27-11-2020 NSE 15,280 1132.50 1.73 13:50
27-11-2020 NSE 8,662 1158.75 1 15:22
27-11-2020 NSE 9,798 1160.40 1.14 15:23
27-11-2020 NSE 10,339 1172.75 1.21 15:26
27-11-2020 NSE 11,704 1164.05 1.36 15:25
27-11-2020 NSE 10,026 1150.30 1.15 15:07
27-11-2020 NSE 10,592 1160.75 1.23 15:24
27-11-2020 NSE 9,987 1156.45 1.15 15:21
27-11-2020 NSE 13,048 1155.30 1.51 15:14
27-11-2020 NSE 10,421 1155.20 1.2 15:11
27-11-2020 NSE 10,506 1153.60 1.21 15:20
27-11-2020 NSE 18,377 1153.70 2.12 15:15
27-11-2020 NSE 23,416 1154.75 2.7 15:10
27-11-2020 NSE 13,248 1154.80 1.53 15:12
27-11-2020 NSE 12,721 1155.00 1.47 15:09
27-11-2020 NSE 13,401 1155.15 1.55 15:13
27-11-2020 NSE 14,819 1133.30 1.68 15:01
26-11-2020 NSE 50,353 1120.00 5.64 09:45
10-11-2020 NSE 49,680 1181.55 5.87 13:32
10-11-2020 NSE 64,517 1203.30 7.76 09:18
01-10-2020 NSE 74,963 1139.90 8.55 13:24
07-09-2020 BSE 77,075 1088.85 8.39 12:10
01-09-2020 BSE 771,166 1145.00 88.3 13:53
28-08-2020 NSE 50,000 1200.00 6 11:18
21-08-2020 NSE 53,501 1182.85 6.33 14:00
21-08-2020 NSE 43,390 1192.10 5.17 15:18
21-08-2020 NSE 51,775 1200.00 6.21 11:07
21-08-2020 NSE 60,696 1175.40 7.13 14:20
21-08-2020 NSE 134,157 1181.10 15.85 11:38
19-08-2020 BSE 247,108 1256.00 31.04 15:50
18-08-2020 BSE 155,041 1247.70 19.34 14:06
13-08-2020 NSE 47,712 1119.75 5.34 09:17
07-08-2020 NSE 50,338 1298.80 6.54 12:33
07-08-2020 NSE 60,006 1247.45 7.49 09:44
07-08-2020 NSE 53,977 1258.15 6.79 10:27
07-08-2020 NSE 64,639 1247.00 8.06 09:41
07-08-2020 NSE 42,057 1297.30 5.46 12:34
06-08-2020 BSE 48,000 1250.35 6 09:45
06-08-2020 NSE 63,605 1288.20 8.19 09:51
29-07-2020 NSE 40,278 1367.75 5.51 11:14
29-07-2020 NSE 41,734 1371.45 5.72 10:56
24-07-2020 BSE 183,053 1302.85 23.85 15:20
10-07-2020 NSE 52,542 1089.70 5.73 10:16
10-07-2020 NSE 49,698 1069.95 5.32 14:21
09-07-2020 NSE 302,853 1104.65 33.45 09:44
08-07-2020 NSE 95,622 1114.80 10.66 10:07
08-07-2020 NSE 103,499 1114.75 11.54 09:49
07-07-2020 BSE 49,603 1117.75 5.54 10:48
07-07-2020 BSE 111,815 1117.20 12.49 11:06
07-07-2020 BSE 60,770 1105.45 6.72 14:41
26-06-2020 NSE 116,763 1116.65 13.04 09:41
26-06-2020 NSE 65,417 1113.15 7.28 10:44
26-06-2020 NSE 77,259 1112.45 8.59 10:31
26-06-2020 NSE 52,478 1105.50 5.8 14:42
26-06-2020 NSE 71,540 1101.40 7.88 12:42
26-06-2020 NSE 45,845 1101.35 5.05 13:30
26-06-2020 NSE 63,280 1101.00 6.97 12:04
19-06-2020 NSE 55,868 1138.10 6.36 11:39
19-06-2020 NSE 145,258 1199.45 17.42 15:00
19-06-2020 NSE 43,180 1213.50 5.24 11:03
19-06-2020 NSE 53,198 1212.75 6.45 12:49
19-06-2020 NSE 60,839 1203.05 7.32 10:49
19-06-2020 NSE 55,407 1199.55 6.65 14:57
19-06-2020 NSE 50,214 1173.80 5.89 14:42
19-06-2020 NSE 51,989 1148.35 5.97 13:47
19-06-2020 NSE 50,720 1157.85 5.87 15:18
19-06-2020 NSE 50,262 1097.15 5.51 10:04
24-04-2020 NSE 104,335 808.75 8.44 11:54
24-04-2020 NSE 85,425 818.60 6.99 12:58
24-04-2020 NSE 83,190 805.10 6.7 11:04
24-04-2020 NSE 68,698 812.00 5.58 14:52
20-04-2020 NSE 69,719 723.85 5.05 09:33
13-04-2020 NSE 204,225 715.75 14.62 10:02
01-04-2020 NSE 230,671 605.00 13.96 15:27
26-03-2020 NSE 100,923 608.30 6.14 13:33
26-03-2020 NSE 184,518 606.00 11.18 14:10
26-03-2020 NSE 154,150 606.95 9.36 13:40
24-03-2020 NSE 100,242 532.90 5.34 14:02
27-02-2020 BSE 78,345 922.50 7.23 13:28
27-02-2020 NSE 56,541 911.60 5.15 11:52
27-02-2020 NSE 73,167 932.20 6.82 14:55
24-02-2020 NSE 60,074 942.70 5.66 11:03
24-02-2020 NSE 81,111 934.80 7.58 12:23
24-02-2020 NSE 101,098 930.45 9.41 15:24
20-02-2020 NSE 61,054 924.15 5.64 11:01
20-02-2020 NSE 70,126 923.65 6.48 11:25
20-02-2020 NSE 69,619 908.65 6.33 15:00
18-02-2020 NSE 178,585 857.95 15.32 11:24
18-02-2020 NSE 61,144 860.15 5.26 12:31
18-02-2020 NSE 213,145 877.10 18.69 11:05
18-02-2020 NSE 194,312 880.55 17.11 12:57
17-02-2020 NSE 72,820 807.75 5.88 10:32
17-02-2020 NSE 206,311 821.15 16.94 12:57
17-02-2020 NSE 121,740 844.30 10.28 13:43
11-02-2020 BSE 260,068 760.00 19.77 09:24
24-01-2020 NSE 133,367 757.90 10.11 11:44
24-01-2020 BSE 76,500 761.25 5.82 10:38
24-01-2020 BSE 94,935 760.50 7.22 09:35
15-01-2020 NSE 200,100 760.00 15.21 15:08
13-01-2020 NSE 80,000 752.50 6.02 10:34
06-01-2020 NSE 152,172 777.15 11.83 09:24
06-01-2020 NSE 210,000 774.50 16.26 09:55
01-01-2020 NSE 75,010 769.85 5.77 09:33
30-12-2019 NSE 120,411 758.00 9.13 09:24
23-12-2019 NSE 561,900 747.05 41.98 13:02
23-12-2019 NSE 214,945 745.45 16.02 14:18
04-12-2019 NSE 113,313 666.15 7.55 10:20
02-12-2019 NSE 136,604 667.75 9.12 10:31
26-11-2019 NSE 84,879 685.20 5.82 12:42
18-11-2019 NSE 70,965 720.00 5.11 13:49
18-09-2019 NSE 174,466 597.40 10.42 14:54
17-09-2019 NSE 127,000 595.00 7.56 12:56
26-08-2019 NSE 183,704 618.40 11.36 10:11
14-08-2019 NSE 92,009 613.00 5.64 13:54
05-08-2019 NSE 95,000 620.00 5.89 10:31
05-08-2019 NSE 150,042 615.00 9.23 11:47
01-08-2019 NSE 196,188 610.00 11.97 15:13
01-08-2019 NSE 100,060 608.15 6.09 11:26
17-07-2019 NSE 112,869 629.60 7.11 14:36
17-07-2019 NSE 120,044 629.60 7.56 14:35
17-07-2019 NSE 100,000 629.70 6.3 11:52
17-07-2019 NSE 300,812 633.15 19.05 10:26
17-07-2019 NSE 280,415 633.55 17.77 10:09
04-07-2019 NSE 87,999 637.50 5.61 09:29
25-06-2019 NSE 200,202 630.00 12.61 10:05
25-06-2019 NSE 233,793 626.50 14.65 09:50
21-06-2019 NSE 102,181 630.00 6.44 10:33
30-05-2019 NSE 100,237 640.65 6.42 14:51
27-05-2019 NSE 100,163 644.45 6.46 11:05
21-05-2019 NSE 111,701 617.45 6.9 10:30
21-05-2019 NSE 199,213 620.70 12.37 12:24
20-05-2019 NSE 200,341 610.55 12.23 09:53
26-04-2019 NSE 126,962 580.85 7.37 11:32
15-04-2019 NSE 134,273 617.90 8.3 11:32
03-04-2019 NSE 220,641 628.70 13.87 10:26
03-04-2019 NSE 200,825 628.70 12.63 10:23
29-03-2019 NSE 187,534 614.05 11.52 11:34
27-03-2019 NSE 505,488 601.00 30.38 11:30
27-03-2019 NSE 259,631 598.85 15.55 12:56
26-03-2019 NSE 307,405 601.00 18.48 10:43
28-01-2019 NSE 520,986 520.00 27.09 10:18
28-01-2019 NSE 101,374 518.55 5.26 10:08
21-11-2018 NSE 307,431 449.50 13.82 10:45
30-10-2018 NSE 127,886 394.80 5.05 15:11
25-10-2018 NSE 1,753,527 388.75 68.17 11:32
10-10-2018 NSE 192,085 406.20 7.8 12:59
10-10-2018 NSE 246,104 407.05 10.02 12:26
12-09-2018 NSE 132,012 440.50 5.82 10:59
27-07-2018 NSE 1,224,845 403.50 49.42 12:26
20-07-2018 BSE 1,600,265 380.00 60.81 09:36
16-07-2018 NSE 285,762 381.50 10.9 12:31
16-07-2018 NSE 1,057,872 382.00 40.41 12:31
22-06-2018 NSE 1,700,466 384.00 65.3 15:18
22-06-2018 BSE 697,902 384.00 26.8 15:18
14-06-2018 NSE 535,474 395.25 21.16 13:07
12-06-2018 NSE 569,583 395.35 22.52 13:09
04-06-2018 BSE 250,967 384.05 9.64 11:03
21-05-2018 NSE 200,387 400.55 8.03 13:08
21-05-2018 NSE 200,229 402.90 8.07 12:02
21-05-2018 NSE 200,005 402.05 8.04 11:37
15-05-2018 NSE 1,300,306 432.25 56.21 15:03
08-05-2018 BSE 180,117 442.70 7.97 11:02
07-05-2018 NSE 680,085 443.00 30.13 12:13
03-05-2018 NSE 117,520 431.15 5.07 13:29
26-04-2018 NSE 383,961 444.70 17.07 14:30
25-04-2018 NSE 776,939 440.40 34.22 14:30
24-04-2018 NSE 367,457 437.70 16.08 14:30
19-04-2018 NSE 691,516 435.10 30.09 14:30
16-04-2018 NSE 354,744 443.05 15.72 14:30
09-04-2018 NSE 354,178 425.55 15.07 14:30
06-04-2018 NSE 251,282 425.95 10.7 14:30
04-04-2018 NSE 494,446 417.45 20.64 14:30
03-04-2018 NSE 478,477 414.30 19.82 14:30
23-03-2018 NSE 334,519 381.80 12.77 14:30
20-03-2018 NSE 562,527 388.60 21.86 14:30
12-03-2018 NSE 361,367 372.60 13.46 14:30
01-03-2018 NSE 238,223 390.15 9.29 14:30
26-02-2018 NSE 431,952 387.50 16.74 14:30
23-02-2018 NSE 513,409 386.60 19.85 11:44
22-02-2018 NSE 325,137 371.75 12.09 14:30
21-02-2018 NSE 350,343 376.45 13.19 14:30
20-02-2018 NSE 1,460,759 383.25 55.98 14:30
15-02-2018 NSE 511,511 411.60 21.05 14:30
14-02-2018 NSE 470,512 422.95 19.9 14:30
12-02-2018 NSE 803,896 422.00 33.92 14:30
12-02-2018 BSE 593,218 417.70 24.78 15:45
12-02-2018 BSE 513,171 416.05 21.35 14:59
06-02-2018 NSE 146,388 375.00 5.49 11:03
06-02-2018 NSE 1,121,098 404.80 45.38 14:30
05-02-2018 NSE 751,334 397.00 29.83 14:30
01-02-2018 NSE 1,374,635 436.30 59.98 14:30
31-01-2018 NSE 377,307 412.55 15.57 14:30
23-01-2018 NSE 500,486 432.75 21.66 14:30
17-01-2018 NSE 712,158 429.80 30.61 14:30
16-01-2018 NSE 381,110 441.05 16.81 14:30
11-01-2018 NSE 896,735 451.20 40.46 14:30
09-01-2018 NSE 384,069 470.55 18.07 14:30
09-01-2018 NSE 124,224 471.70 5.86 13:49
29-12-2017 NSE 334,657 476.00 15.93 14:30
28-12-2017 NSE 412,202 477.25 19.67 14:30
26-12-2017 NSE 447,762 467.90 20.95 14:30
21-12-2017 NSE 1,304,340 470.60 61.38 14:30
20-12-2017 NSE 230,098 447.35 10.29 14:30
18-12-2017 NSE 598,066 439.60 26.29 14:30
14-12-2017 NSE 891,548 423.15 37.73 14:30
08-12-2017 NSE 289,326 443.45 12.83 14:30
06-12-2017 NSE 362,657 435.05 15.78 14:31
29-11-2017 NSE 284,992 454.95 12.97 14:30
28-11-2017 NSE 301,487 455.00 13.72 14:55
22-11-2017 NSE 318,318 453.15 14.42 14:30
17-11-2017 NSE 611,635 463.00 28.32 14:00
17-11-2017 NSE 618,109 462.90 28.61 14:14
17-11-2017 NSE 629,647 462.00 29.09 14:24
17-11-2017 NSE 628,563 462.00 29.04 14:22
17-11-2017 NSE 636,476 461.05 29.34 14:30
16-11-2017 NSE 1,006,704 450.85 45.39 14:30
16-11-2017 NSE 979,705 450.50 44.14 14:15
16-11-2017 NSE 131,439 448.50 5.9 10:58
16-11-2017 NSE 963,890 448.00 43.18 14:00
16-11-2017 NSE 994,364 451.55 44.9 14:20
16-11-2017 NSE 997,985 451.55 45.06 14:24
16-11-2017 NSE 1,002,123 451.80 45.28 14:27
16-11-2017 NSE 998,055 451.85 45.1 14:25
16-11-2017 NSE 990,660 452.00 44.78 14:18
16-11-2017 NSE 1,003,784 450.90 45.26 14:28
13-11-2017 NSE 312,414 472.15 14.75 14:25
13-11-2017 NSE 315,748 472.20 14.91 14:30
13-11-2017 NSE 289,691 472.50 13.69 14:00
13-11-2017 NSE 309,141 472.50 14.61 14:22
13-11-2017 NSE 300,706 472.05 14.19 14:14
13-11-2017 NSE 299,176 471.30 14.1 14:07
10-11-2017 NSE 569,022 482.60 27.46 14:30
10-11-2017 NSE 547,815 484.85 26.56 14:00
03-11-2017 NSE 369,604 514.00 19 14:00
03-11-2017 NSE 527,827 499.00 26.34 14:30
03-11-2017 NSE 436,942 509.50 22.26 14:25
03-11-2017 NSE 488,751 496.50 24.27 14:27
03-11-2017 NSE 489,917 497.05 24.35 14:27
03-11-2017 NSE 511,707 498.90 25.53 14:28
03-11-2017 NSE 517,206 500.80 25.9 14:29
03-11-2017 NSE 434,218 509.80 22.14 14:22
03-11-2017 NSE 436,254 509.80 22.24 14:24
03-11-2017 NSE 430,486 509.90 21.95 14:20
02-11-2017 NSE 486,296 506.35 24.62 14:22
02-11-2017 NSE 486,627 506.35 24.64 14:25
02-11-2017 NSE 475,469 505.95 24.06 14:00
02-11-2017 NSE 489,778 505.80 24.77 14:29
02-11-2017 NSE 490,357 505.75 24.8 14:30
02-11-2017 NSE 479,699 506.90 24.32 14:16
01-11-2017 NSE 704,948 510.95 36.02 15:29
01-11-2017 NSE 528,569 510.00 26.96 14:16
01-11-2017 NSE 509,762 511.55 26.08 14:00
01-11-2017 NSE 531,252 508.10 26.99 14:20
01-11-2017 NSE 543,356 506.45 27.52 14:30
01-11-2017 NSE 534,264 508.70 27.18 14:27
01-11-2017 NSE 534,164 508.50 27.16 14:26
01-11-2017 NSE 528,569 0.00 0 14:16
01-11-2017 NSE 536,039 508.30 27.25 14:28
31-10-2017 NSE 369,966 492.55 18.22 14:21
31-10-2017 NSE 396,535 495.80 19.66 14:30
31-10-2017 NSE 394,155 495.90 19.55 14:28
31-10-2017 NSE 389,761 495.30 19.3 14:26
31-10-2017 NSE 387,991 495.00 19.21 14:24
31-10-2017 NSE 368,112 492.20 18.12 14:18
31-10-2017 NSE 353,254 493.55 17.43 14:00
25-10-2017 NSE 580,871 486.95 28.29 14:23
25-10-2017 NSE 587,376 487.00 28.61 14:28
25-10-2017 NSE 581,634 486.95 28.32 14:24
25-10-2017 NSE 591,501 487.25 28.82 14:30
25-10-2017 NSE 568,754 487.45 27.72 14:10
25-10-2017 NSE 586,782 486.90 28.57 14:26
25-10-2017 NSE 558,900 487.35 27.24 14:00
24-10-2017 NSE 213,569 498.90 10.65 14:29
24-10-2017 NSE 196,821 498.95 9.82 14:00
24-10-2017 NSE 211,108 499.55 10.55 14:24
24-10-2017 NSE 206,214 499.85 10.31 14:15
24-10-2017 NSE 212,937 499.00 10.63 14:27
24-10-2017 NSE 213,749 499.00 10.67 14:30
24-10-2017 NSE 211,646 499.20 10.57 14:25
24-10-2017 NSE 212,014 499.45 10.59 14:26
24-10-2017 NSE 210,495 499.80 10.52 14:22
18-10-2017 NSE 281,582 506.50 14.26 14:11
18-10-2017 NSE 353,437 504.35 17.83 14:27
18-10-2017 NSE 300,105 506.05 15.19 14:23
18-10-2017 NSE 288,844 506.40 14.63 14:15
18-10-2017 NSE 367,514 505.45 18.58 14:30
18-10-2017 NSE 355,889 504.15 17.94 14:28
18-10-2017 NSE 348,634 503.85 17.57 14:26
18-10-2017 NSE 217,943 503.85 10.98 14:00
18-10-2017 NSE 359,260 505.00 18.14 14:29
29-09-2017 NSE 107,147 473.00 5.07 13:58
19-09-2017 NSE 140,450 513.15 7.21 12:05
19-09-2017 NSE 123,369 513.65 6.34 11:26
10-08-2017 NSE 117,270 439.90 5.16 13:36
02-08-2017 NSE 500,100 468.00 23.4 11:42
27-07-2017 NSE 200,050 470.00 9.4 10:14
27-06-2017 NSE 1,829,375 204.00 37.32 13:23
13-06-2017 BSE 185,351 450.20 8.34 09:16
12-06-2017 NSE 150,399 449.75 6.76 12:50
02-06-2017 NSE 238,200 410.00 9.77 13:13
22-05-2017 NSE 1,000,334 386.05 38.62 12:08
10-05-2017 NSE 491,206 400.85 19.69 10:30
04-05-2017 NSE 361,194 401.30 14.49 14:59
04-05-2017 BSE 10,306,790 295.50 304.57 12:17
28-04-2017 NSE 183,226 395.00 7.24 15:26
20-04-2017 NSE 125,543 411.45 5.17 11:18
18-04-2017 NSE 400,114 393.25 15.73 10:46
18-04-2017 NSE 415,127 394.00 16.36 11:33
12-04-2017 NSE 1,111,119 382.70 42.52 14:30
12-04-2017 NSE 804,836 380.35 30.61 12:11
12-04-2017 NSE 785,708 379.45 29.81 10:06
12-04-2017 NSE 213,782 380.85 8.14 12:20
11-04-2017 NSE 1,302,353 386.10 50.28 15:22
20-03-2017 NSE 200,000 349.00 6.98 11:39
20-02-2017 BSE 500,000 352.00 17.6 14:41
20-02-2017 BSE 503,565 352.00 17.73 13:58
14-02-2017 NSE 168,272 335.15 5.64 15:06
11-01-2017 NSE 204,147 288.70 5.89 09:57
14-12-2016 BSE 712,951 287.25 20.48 10:13
12-12-2016 NSE 621,230 298.50 18.54 10:55
01-12-2016 NSE 396,917 301.00 11.95 14:06
24-08-2016 NSE 166,585 340.00 5.66 14:21
23-08-2016 NSE 211,730 340.05 7.2 10:19
10-08-2016 NSE 200,002 397.25 7.95 14:24
21-07-2016 NSE 200,000 279.90 5.6 13:37
04-07-2016 NSE 285,609 288.50 8.24 15:07
04-07-2016 NSE 300,000 290.00 8.7 14:24
01-07-2016 NSE 425,349 289.50 12.31 13:59
03-06-2016 NSE 461,141 265.05 12.22 13:10
26-04-2016 BSE 500,000 196.00 9.8 10:56
24-11-2015 NSE 500,000 179.00 8.95 10:07
24-11-2015 NSE 390,245 179.00 6.99 10:15
13-10-2015 BSE 744,000 182.00 13.54 11:20
27-07-2015 BSE 308,340 194.75 6 10:51
24-06-2015 NSE 539,900 187.50 10.12 13:41
23-06-2015 NSE 400,049 189.00 7.56 14:40
20-05-2015 NSE 1,000,000 192.00 19.2 09:42
08-05-2015 NSE 700,083 176.00 12.32 10:57
22-04-2015 NSE 329,895 192.05 6.34 09:37
02-03-2015 NSE 296,342 221.00 6.55 11:25
28-02-2015 NSE 763,316 235.00 17.94 15:18
27-02-2015 BSE 267,686 220.10 5.89 11:46
27-02-2015 BSE 1,137,966 220.00 25.04 14:10
09-02-2015 NSE 365,044 216.55 7.91 14:12
04-02-2015 NSE 320,954 209.25 6.72 11:25
04-02-2015 NSE 316,785 209.00 6.62 12:13
02-02-2015 NSE 464,922 214.50 9.97 14:33
29-01-2015 NSE 301,144 220.50 6.64 13:10
23-01-2015 NSE 250,000 217.50 5.44 13:27
19-01-2015 NSE 250,000 207.00 5.18 15:15
15-01-2015 BSE 360,000 193.00 6.95 12:06
15-01-2015 NSE 650,000 195.00 12.68 13:14
15-01-2015 NSE 482,000 192.60 9.28 12:03
15-01-2015 BSE 290,000 191.25 5.55 11:35
15-01-2015 NSE 887,471 197.00 17.48 13:55
15-01-2015 NSE 350,063 194.00 6.79 12:23
08-01-2015 BSE 496,773 196.00 9.74 12:40
02-12-2014 NSE 500,239 193.00 9.65 13:01
26-11-2014 NSE 413,960 185.25 7.67 13:46
07-11-2014 NSE 274,262 195.60 5.36 11:14
07-11-2014 NSE 273,738 195.60 5.35 11:04
07-11-2014 NSE 273,968 196.00 5.37 11:09
07-11-2014 NSE 458,455 194.95 8.94 15:31
07-11-2014 NSE 396,508 191.90 7.61 12:36
07-11-2014 NSE 274,291 195.85 5.37 11:18
07-11-2014 NSE 277,331 194.65 5.4 11:32
07-11-2014 NSE 397,530 192.00 7.63 12:43
07-11-2014 NSE 277,304 194.50 5.39 11:30
07-11-2014 NSE 403,275 192.20 7.75 13:39
07-11-2014 BSE 435,990 195.95 8.54 10:59
07-11-2014 NSE 397,801 191.85 7.63 12:47
07-11-2014 NSE 393,311 191.35 7.53 12:19
07-11-2014 NSE 417,494 193.00 8.06 14:28
07-11-2014 NSE 417,859 193.00 8.06 14:31
07-11-2014 NSE 419,782 193.25 8.11 14:42
05-11-2014 NSE 678,559 192.60 13.07 13:17
05-11-2014 NSE 758,590 195.25 14.81 13:46
05-11-2014 NSE 1,074,443 197.10 21.18 15:31
05-11-2014 NSE 1,074,693 197.10 21.18 15:42
31-07-2014 NSE 4,707,195 172.50 81.2 10:03
30-07-2014 NSE 800,000 175.00 14 15:29
18-07-2014 BSE 696,702 190.50 13.27 09:33
30-05-2014 NSE 460,830 197.40 9.1 11:13
30-05-2014 NSE 460,830 197.40 9.1 11:13
20-05-2014 NSE 606,641 195.00 11.83 13:42
20-05-2014 NSE 606,641 195.00 11.83 13:42
29-04-2014 BSE 550,000 176.00 9.68 14:35
29-04-2014 BSE 550,000 176.00 9.68 14:35
17-04-2014 NSE 1,000,000 175.00 17.5 12:55
17-04-2014 NSE 1,000,000 175.00 17.5 12:55
09-04-2014 NSE 350,000 160.50 5.62 11:42
09-04-2014 NSE 350,000 160.50 5.62 11:42
10-03-2014 BSE 1,000,000 167.00 16.7 11:55
10-03-2014 NSE 1,001,000 167.00 16.72 11:55
10-03-2014 BSE 1,000,000 167.00 16.7 11:55
10-03-2014 NSE 1,001,000 167.00 16.72 11:55
18-04-2013 NSE 501,287 122.00 6.12 09:26
26-03-2013 NSE 758,979 175.00 13.28 11:16
26-03-2013 NSE 451,426 178.00 8.04 15:00
26-03-2013 NSE 549,798 178.10 9.79 15:00
19-03-2013 NSE 1,334,238 201.00 26.82 11:36
29-01-2013 NSE 502,000 221.25 11.11 14:50
29-01-2013 NSE 320,000 222.00 7.1 15:07
09-01-2013 NSE 500,003 231.00 11.55 09:41
08-01-2013 NSE 502,000 230.00 11.55 09:32
13-11-2012 NSE 229,561 223.60 5.13 16:24
30-10-2012 NSE 1,331,961 185.00 24.64 15:25
16-08-2012 BSE 664,413 131.55 8.74 14:07
25-07-2012 NSE 539,052 129.00 6.95 14:28
20-04-2012 BSE 1,000,000 126.50 12.65 15:22
27-03-2012 NSE 489,317 123.40 6.04 11:46
22-03-2012 NSE 536,254 145.10 7.78 10:42
22-03-2012 NSE 452,282 145.20 6.57 10:58
21-03-2012 BSE 310,651 163.70 5.09 09:43
06-03-2012 NSE 382,875 157.90 6.05 11:36
08-09-2011 BSE 508,750 180.00 9.16 10:13
09-05-2011 BSE 305,519 173.35 5.3 09:41
Sections