Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 24Feb2026

LIVE
NSE
Nov 27, 12:15

873.60

8.20 (0.95%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 868.00
High Price 876.90
Low Price 868.00
Prev. Close 865.40
Spot Price 866.35
Open Int PCR 0.67
Prev OI PCR 0.62
Bid Price 874.20
Bid Qty 825
Average Price 873.79
No. of Contracts Traded 24
Turnover (Rs. in lakhs) 173.01
Market Lot 825
Open Interest 20,625
Open Int. Chg 4,950
Open Int. Chg % 31.58
Offer Price 875.15
Offer Qty 825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 20,625 4,950 31.58%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 20,625 4,950 31.58%
Change in Volumes
Current Vol Change % Chg
Future
 19,800 4,125 26.32%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 19,800 4,125 26.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 71,866,575 21,045,750 341.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0
SHRIRAMFIN 24Feb2026 - 0.00 0.00 0

Fundamentals

Market Cap
162,984.71
* EPS (TTM)
54.07
* P/E
16.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.86
DELIVERY AVERAGES
3-Day 58.16%
5-Day 55.31%
8-Day 56.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347