Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Shriram Transport Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-12-2019 NSE 65,220 1,109.00 7.23 13:26
16-12-2019 NSE 76,481 1,107.00 8.47 11:13
16-12-2019 NSE 55,710 1,105.20 6.16 09:20
13-12-2019 NSE 62,794 1117.30 7.02 09:34
13-12-2019 NSE 121,039 1110.65 13.44 11:08
12-12-2019 NSE 137,785 1096.50 15.11 14:08
02-12-2019 BSE 50,101 1110.40 5.56 11:43
28-11-2019 NSE 61,255 1149.65 7.04 12:00
27-11-2019 NSE 95,987 1140.00 10.94 09:33
26-11-2019 NSE 59,584 1144.45 6.82 09:37
21-11-2019 BSE 76,604 1127.10 8.63 10:20
21-11-2019 BSE 76,608 1129.30 8.65 09:17
19-11-2019 NSE 44,508 1125.75 5.01 09:30
19-11-2019 NSE 51,501 1127.00 5.8 09:57
14-11-2019 NSE 158,424 1136.20 18 11:29
13-11-2019 NSE 50,368 1151.35 5.8 12:23
11-11-2019 NSE 50,026 1144.40 5.72 10:46
08-11-2019 NSE 50,046 1146.45 5.74 10:21
07-11-2019 NSE 101,350 1169.75 11.86 09:43
06-11-2019 NSE 100,195 1140.00 11.42 12:36
06-11-2019 NSE 50,030 1149.70 5.75 13:05
05-11-2019 NSE 100,949 1142.25 11.53 10:34
30-10-2019 NSE 45,479 1173.00 5.33 12:33
30-10-2019 NSE 69,806 1156.00 8.07 14:09
30-10-2019 NSE 61,061 1172.15 7.16 12:14
22-10-2019 NSE 252,684 1090.00 27.54 10:25
25-09-2019 NSE 94,860 1131.80 10.74 12:32
25-09-2019 NSE 101,298 1133.70 11.48 12:11
24-09-2019 NSE 77,045 1160.85 8.94 12:44
24-09-2019 NSE 104,050 1161.70 12.09 11:22
23-09-2019 NSE 100,352 1183.70 11.88 13:05
23-09-2019 NSE 176,208 1187.35 20.92 10:00
12-09-2019 NSE 51,319 1044.00 5.36 10:50
11-09-2019 NSE 50,000 1032.00 5.16 14:50
11-09-2019 NSE 201,264 1023.30 20.6 11:36
09-09-2019 NSE 149,725 1005.00 15.05 13:44
29-08-2019 NSE 51,191 981.75 5.03 09:47
23-08-2019 NSE 244,712 999.45 24.46 12:13
23-08-2019 NSE 267,299 1001.00 26.76 12:56
20-08-2019 NSE 100,134 1030.00 10.31 11:46
09-08-2019 NSE 51,536 1057.20 5.45 11:58
05-08-2019 NSE 137,821 973.55 13.42 11:06
05-08-2019 NSE 200,302 974.95 19.53 12:22
25-07-2019 NSE 88,127 962.65 8.48 10:23
25-07-2019 NSE 333,777 964.85 32.2 11:20
25-07-2019 NSE 97,292 968.50 9.42 10:26
25-07-2019 NSE 59,913 985.30 5.9 13:58
25-07-2019 NSE 79,445 1012.70 8.05 14:08
23-07-2019 BSE 100,022 990.55 9.91 10:58
23-07-2019 NSE 51,826 981.25 5.09 15:09
23-07-2019 NSE 166,277 990.50 16.47 11:00
22-07-2019 BSE 48,221 1038.80 5.01 15:45
19-07-2019 NSE 57,917 1052.00 6.09 11:38
19-07-2019 NSE 1,112,679 1050.15 116.85 14:58
18-07-2019 NSE 302,933 1057.10 32.02 13:40
18-07-2019 NSE 100,568 1062.00 10.68 13:14
18-07-2019 NSE 214,431 1060.05 22.73 13:25
17-07-2019 NSE 54,615 1100.10 6.01 09:58
17-07-2019 NSE 300,566 1088.35 32.71 13:58
16-07-2019 NSE 105,751 1080.05 11.42 14:31
12-07-2019 NSE 150,792 1048.50 15.81 12:58
12-07-2019 NSE 152,536 1053.90 16.08 09:25
11-07-2019 NSE 66,431 1051.35 6.98 13:45
11-07-2019 NSE 50,006 1050.00 5.25 11:52
11-07-2019 NSE 150,299 1043.90 15.69 09:38
11-07-2019 NSE 88,866 1044.70 9.28 09:45
11-07-2019 NSE 192,489 1040.65 20.03 09:51
11-07-2019 NSE 50,689 1039.65 5.27 09:52
10-07-2019 NSE 195,731 1063.15 20.81 09:20
09-07-2019 NSE 202,276 1051.85 21.28 09:41
05-07-2019 NSE 100,605 1090.00 10.97 12:54
05-07-2019 NSE 102,032 1092.00 11.14 13:00
05-07-2019 NSE 100,261 1088.75 10.92 13:07
05-07-2019 NSE 50,464 1092.00 5.51 13:02
04-07-2019 NSE 56,097 1084.85 6.09 10:19
04-07-2019 NSE 50,123 1061.00 5.32 15:22
03-07-2019 NSE 49,662 1079.95 5.36 11:26
02-07-2019 NSE 70,604 1069.55 7.55 09:28
02-07-2019 NSE 130,177 1059.55 13.79 11:18
02-07-2019 NSE 122,799 1068.00 13.11 09:44
01-07-2019 NSE 56,360 1060.00 5.97 11:29
28-06-2019 NSE 329,110 1085.00 35.71 10:21
27-06-2019 BSE 67,712 1098.50 7.44 11:13
27-06-2019 BSE 254,590 1099.15 27.98 09:15
27-06-2019 BSE 135,660 1100.00 14.92 09:15
25-06-2019 NSE 50,834 1120.00 5.69 12:00
25-06-2019 NSE 68,268 1116.00 7.62 09:38
25-06-2019 NSE 106,141 1116.00 11.85 11:24
25-06-2019 NSE 250,447 1116.10 27.95 11:24
25-06-2019 NSE 51,764 1118.55 5.79 12:00
25-06-2019 NSE 200,822 1116.00 22.41 09:37
24-06-2019 NSE 201,448 1110.45 22.37 11:16
24-06-2019 NSE 48,598 1112.00 5.4 11:55
24-06-2019 NSE 303,515 1102.50 33.46 10:28
24-06-2019 NSE 51,929 1095.60 5.69 10:05
24-06-2019 BSE 200,248 1116.90 22.37 12:35
21-06-2019 NSE 300,814 1101.10 33.12 11:29
21-06-2019 NSE 100,486 1100.00 11.05 11:26
20-06-2019 BSE 100,052 1080.45 10.81 10:40
20-06-2019 BSE 200,257 1080.85 21.64 10:44
20-06-2019 BSE 100,095 1081.10 10.82 10:43
20-06-2019 BSE 119,819 1082.75 12.97 10:45
18-06-2019 NSE 140,390 1057.00 14.84 11:25
18-06-2019 NSE 64,442 1056.00 6.81 11:20
18-06-2019 NSE 86,434 1060.00 9.16 13:42
17-06-2019 NSE 75,812 1027.75 7.79 11:54
17-06-2019 NSE 51,839 1047.45 5.43 10:29
17-06-2019 NSE 63,080 1011.75 6.38 09:15
13-06-2019 NSE 50,697 1065.00 5.4 13:13
28-05-2019 NSE 47,652 1139.85 5.43 14:45
28-05-2019 NSE 53,455 1141.00 6.1 14:45
24-05-2019 NSE 100,425 1050.45 10.55 10:47
09-05-2019 NSE 58,813 1022.10 6.01 10:07
09-05-2019 BSE 126,531 1030.85 13.04 15:59
03-05-2019 NSE 76,561 1081.60 8.28 14:30
23-04-2019 NSE 82,207 1165.00 9.58 13:40
23-04-2019 NSE 201,729 1159.60 23.39 09:28
18-04-2019 NSE 100,478 1217.80 12.24 15:00
12-04-2019 NSE 50,716 1220.00 6.19 14:26
11-04-2019 NSE 108,324 1216.70 13.18 14:00
10-04-2019 NSE 51,248 1218.00 6.24 14:11
10-04-2019 NSE 51,405 1216.60 6.25 10:19
03-04-2019 NSE 44,409 1205.05 5.35 09:32
03-04-2019 NSE 52,229 1208.00 6.31 14:20
03-04-2019 NSE 43,562 1210.00 5.27 09:39
02-04-2019 NSE 57,098 1194.60 6.82 15:16
02-04-2019 NSE 50,235 1240.65 6.23 11:58
02-04-2019 NSE 50,291 1239.20 6.23 12:01
29-03-2019 NSE 70,963 1270.60 9.02 14:25
29-03-2019 NSE 50,365 1269.95 6.4 13:21
27-03-2019 NSE 70,309 1200.00 8.44 09:24
26-03-2019 NSE 81,692 1201.35 9.81 10:23
26-03-2019 NSE 78,370 1199.70 9.4 10:21
26-03-2019 NSE 50,250 1202.00 6.04 10:02
26-03-2019 NSE 50,325 1201.85 6.05 10:00
22-03-2019 NSE 50,538 1218.20 6.16 09:23
22-03-2019 NSE 79,283 1199.75 9.51 13:18
20-03-2019 NSE 101,189 1214.00 12.28 10:38
19-03-2019 NSE 43,012 1228.55 5.28 12:56
19-03-2019 NSE 50,406 1228.00 6.19 10:59
18-03-2019 NSE 48,426 1240.00 6 13:14
05-03-2019 NSE 210,386 1190.95 25.06 09:53
05-03-2019 BSE 52,341 1183.75 6.2 09:33
12-02-2019 NSE 52,241 1045.05 5.46 11:55
01-02-2019 NSE 100,674 1035.85 10.43 11:27
01-02-2019 NSE 84,884 1038.00 8.81 10:49
01-02-2019 NSE 59,834 1027.05 6.15 09:51
30-01-2019 NSE 50,446 1016.20 5.13 10:31
30-01-2019 NSE 82,899 1018.00 8.44 09:39
29-01-2019 NSE 59,273 1007.85 5.97 11:09
29-01-2019 NSE 87,127 1021.00 8.9 13:34
29-01-2019 NSE 100,433 1035.50 10.4 09:36
25-01-2019 NSE 134,595 1119.90 15.07 12:25
22-01-2019 NSE 100,746 1104.55 11.13 09:55
21-01-2019 BSE 105,549 1121.45 11.84 10:33
21-01-2019 BSE 89,423 1122.75 10.04 10:22
21-01-2019 BSE 60,577 1122.80 6.8 10:23
21-01-2019 BSE 95,000 1127.25 10.71 09:16
18-01-2019 BSE 145,700 1155.80 16.84 11:35
18-01-2019 NSE 80,748 1136.05 9.17 15:15
17-01-2019 NSE 200,145 1183.30 23.68 10:30
16-01-2019 NSE 347,551 1181.50 41.06 11:57
04-01-2019 NSE 96,112 1160.00 11.15 12:23
04-01-2019 BSE 84,574 1152.00 9.74 11:19
29-11-2018 NSE 116,964 1149.50 13.45 10:25
19-11-2018 NSE 100,466 1224.65 12.3 13:30
19-11-2018 BSE 100,000 1223.00 12.23 12:00
19-11-2018 BSE 150,000 1226.50 18.4 09:53
16-11-2018 NSE 100,479 1247.20 12.53 09:49
06-11-2018 NSE 50,721 1218.00 6.18 10:51
06-11-2018 BSE 186,926 1245.05 23.27 09:37
01-11-2018 NSE 50,525 1200.05 6.06 11:33
31-10-2018 NSE 50,278 1093.00 5.5 11:35
25-10-2018 NSE 100,615 1067.00 10.74 11:08
24-10-2018 NSE 100,755 1031.00 10.39 09:22
24-10-2018 BSE 161,101 1038.25 16.73 09:36
24-10-2018 NSE 174,058 1020.00 17.75 10:37
23-10-2018 BSE 102,863 995.25 10.24 13:35
23-10-2018 BSE 126,677 998.35 12.65 14:08
23-10-2018 NSE 51,596 1010.50 5.21 09:26
23-10-2018 NSE 232,588 1026.85 23.88 10:21
19-10-2018 NSE 71,492 1020.00 7.29 13:25
09-10-2018 BSE 90,000 944.75 8.5 09:18
08-10-2018 BSE 67,433 917.25 6.19 14:43
08-10-2018 NSE 50,898 1026.95 5.23 10:08
03-10-2018 BSE 100,026 1133.45 11.34 09:16
01-10-2018 NSE 118,619 1124.50 13.34 10:24
01-10-2018 NSE 500,622 1124.50 56.29 10:08
01-10-2018 NSE 56,790 1124.50 6.39 10:21
25-09-2018 NSE 173,179 1117.50 19.35 09:31
24-09-2018 NSE 102,164 1130.00 11.54 12:03
11-09-2018 NSE 57,235 1189.00 6.81 15:27
11-09-2018 NSE 57,862 1186.55 6.87 15:18
11-09-2018 NSE 58,102 1186.70 6.89 15:09
07-09-2018 NSE 50,663 1192.40 6.04 13:54
07-09-2018 NSE 159,637 1202.95 19.2 09:29
06-09-2018 NSE 152,113 1216.50 18.5 10:21
05-09-2018 NSE 100,687 1269.45 12.78 13:44
03-09-2018 NSE 190,871 1343.00 25.63 13:31
31-08-2018 BSE 73,271 1342.55 9.84 09:19
30-08-2018 NSE 97,826 1337.30 13.08 14:43
29-08-2018 NSE 51,468 1345.65 6.93 10:01
29-08-2018 NSE 45,559 1344.95 6.13 10:21
28-08-2018 NSE 288,304 1330.00 38.34 13:20
28-08-2018 NSE 100,920 1349.00 13.61 12:06
21-08-2018 NSE 363,920 1337.45 48.67 09:58
20-08-2018 NSE 266,989 1335.40 35.65 14:14
17-08-2018 BSE 97,162 1325.50 12.88 10:59
16-08-2018 NSE 39,484 1317.40 5.2 09:54
16-08-2018 NSE 51,281 1316.00 6.75 09:23
14-08-2018 BSE 49,165 1301.00 6.4 11:04
14-08-2018 BSE 48,298 1307.55 6.32 10:43
14-08-2018 BSE 49,943 1309.75 6.54 10:39
14-08-2018 BSE 53,526 1328.85 7.11 10:22
14-08-2018 BSE 49,223 1336.20 6.58 09:46
10-08-2018 BSE 167,017 1397.70 23.34 10:49
10-08-2018 BSE 100,000 1400.00 14 11:01
10-08-2018 NSE 120,843 1396.90 16.88 10:42
27-07-2018 NSE 51,803 1321.45 6.85 09:27
27-07-2018 NSE 40,093 1355.90 5.44 11:10
27-07-2018 NSE 53,496 1361.95 7.29 12:11
27-07-2018 NSE 67,511 1414.50 9.55 14:34
17-07-2018 NSE 103,647 1268.35 13.15 11:10
13-07-2018 NSE 50,564 1229.00 6.21 09:37
11-07-2018 NSE 45,995 1218.10 5.6 12:43
11-07-2018 NSE 49,640 1201.00 5.96 11:32
06-07-2018 NSE 47,261 1123.00 5.31 13:49
05-07-2018 NSE 48,399 1151.00 5.57 14:39
05-07-2018 NSE 48,017 1135.65 5.45 14:36
29-06-2018 NSE 51,447 1290.20 6.64 09:27
19-06-2018 NSE 40,738 1454.45 5.93 14:06
12-06-2018 NSE 47,634 1472.30 7.01 13:12
12-06-2018 NSE 36,049 1476.00 5.32 11:03
12-06-2018 BSE 48,313 1508.20 7.29 15:03
06-06-2018 NSE 83,902 1398.70 11.74 10:26
04-06-2018 NSE 70,380 1455.00 10.24 11:12
29-05-2018 BSE 250,097 1534.40 38.37 10:06
17-05-2018 BSE 82,947 1461.30 12.12 10:23
17-05-2018 NSE 100,467 1455.00 14.62 13:22
17-05-2018 NSE 51,581 1446.65 7.46 14:37
15-05-2018 NSE 65,255 1452.95 9.48 14:44
15-05-2018 NSE 50,246 1470.00 7.39 10:09
15-05-2018 NSE 314,567 1470.00 46.24 12:30
11-05-2018 NSE 138,005 1500.00 20.7 11:29
10-05-2018 NSE 48,826 1500.00 7.32 14:44
30-04-2018 NSE 41,643 1612.50 6.71 12:39
25-04-2018 NSE 578,189 1620.00 93.67 14:30
24-04-2018 NSE 1,034,984 1629.00 168.6 14:30
17-04-2018 NSE 479,428 1561.50 74.86 14:30
16-04-2018 NSE 693,661 1559.40 108.17 14:30
13-04-2018 NSE 635,503 1613.80 102.56 14:30
10-04-2018 NSE 328,337 1559.90 51.22 14:30
09-04-2018 NSE 1,310,855 1568.95 205.67 14:30
06-04-2018 NSE 62,923 1510.00 9.5 12:45
06-04-2018 NSE 40,580 1564.25 6.35 11:03
06-04-2018 NSE 948,834 1519.15 144.14 14:30
06-04-2018 NSE 151,539 1523.50 23.09 09:25
06-04-2018 NSE 46,365 1576.90 7.31 13:16
06-04-2018 NSE 151,090 1526.50 23.06 09:17
04-04-2018 NSE 766,398 1455.30 111.53 14:30
04-04-2018 NSE 106,026 1481.00 15.7 10:40
04-04-2018 BSE 86,389 1489.00 12.86 12:03
03-04-2018 NSE 63,585 1418.00 9.02 10:42
27-03-2018 NSE 200,123 1396.00 27.94 09:21
22-03-2018 BSE 271,728 1394.00 37.88 09:15
20-03-2018 NSE 787,514 1383.45 108.95 14:30
20-03-2018 NSE 36,222 1390.50 5.04 11:35
19-03-2018 NSE 483,594 1401.05 67.75 14:30
16-03-2018 NSE 735,220 1447.00 106.39 14:30
15-03-2018 NSE 1,102,076 1453.30 160.16 14:30
13-03-2018 NSE 36,922 1360.40 5.02 13:05
13-03-2018 NSE 63,141 1361.05 8.59 13:06
13-03-2018 NSE 100,354 1362.70 13.68 12:53
13-03-2018 BSE 50,000 1356.00 6.78 10:03
13-03-2018 BSE 50,000 1363.45 6.82 12:58
12-03-2018 NSE 356,165 1350.45 48.1 09:22
09-03-2018 BSE 100,000 1348.40 13.48 10:48
09-03-2018 BSE 100,000 1351.55 13.52 10:53
09-03-2018 BSE 100,000 1353.80 13.54 11:00
08-03-2018 NSE 100,763 1325.00 13.35 14:55
08-03-2018 NSE 50,577 1325.85 6.71 13:40
07-03-2018 NSE 58,672 1349.40 7.92 13:16
07-03-2018 NSE 526,759 1340.00 70.59 14:30
01-03-2018 NSE 70,015 1344.80 9.42 14:25
01-03-2018 NSE 366,188 1340.05 49.07 14:30
27-02-2018 NSE 405,045 1342.85 54.39 14:30
26-02-2018 NSE 324,818 1345.90 43.72 14:30
23-02-2018 NSE 386,329 1326.35 51.24 14:30
22-02-2018 NSE 223,531 1264.00 28.25 09:29
22-02-2018 BSE 55,022 1283.00 7.06 14:51
22-02-2018 BSE 59,085 1286.90 7.6 10:45
20-02-2018 NSE 301,385 1294.10 39 14:30
16-02-2018 NSE 409,951 1315.65 53.94 14:30
09-02-2018 NSE 50,723 1306.10 6.62 10:51
08-02-2018 NSE 253,465 1341.75 34.01 14:30
07-02-2018 NSE 50,632 1360.95 6.89 11:43
07-02-2018 NSE 773,857 1330.80 102.98 14:30
31-01-2018 NSE 97,224 1370.00 13.32 11:46
30-01-2018 NSE 72,589 1382.30 10.03 10:34
30-01-2018 NSE 659,394 1375.05 90.67 14:30
25-01-2018 NSE 243,589 1429.10 34.81 14:30
24-01-2018 NSE 327,419 1428.25 46.76 14:30
23-01-2018 NSE 50,826 1475.05 7.5 10:14
23-01-2018 NSE 724,398 1466.95 106.27 14:30
23-01-2018 NSE 41,778 1480.00 6.18 11:42
23-01-2018 NSE 96,185 1467.95 14.12 15:02
19-01-2018 NSE 360,080 1410.05 50.77 14:30
18-01-2018 NSE 197,363 1507.00 29.74 09:32
18-01-2018 NSE 635,253 1456.50 92.52 14:30
17-01-2018 NSE 301,091 1492.30 44.93 14:30
17-01-2018 BSE 240,960 1494.00 36 14:31
16-01-2018 BSE 105,186 1500.00 15.78 10:28
16-01-2018 NSE 60,056 1515.90 9.1 14:42
16-01-2018 NSE 102,794 1500.00 15.42 11:21
16-01-2018 NSE 470,430 1518.55 71.44 14:30
15-01-2018 BSE 126,957 1517.85 19.27 09:16
12-01-2018 NSE 57,172 1499.40 8.57 13:29
12-01-2018 NSE 140,361 1506.00 21.14 09:23
12-01-2018 NSE 270,545 1502.50 40.65 14:34
11-01-2018 NSE 497,457 1506.45 74.94 14:30
10-01-2018 NSE 60,000 1520.00 9.12 15:25
10-01-2018 NSE 100,506 1528.00 15.36 14:12
09-01-2018 NSE 188,867 1510.00 28.52 14:30
09-01-2018 BSE 272,705 1519.65 41.44 09:17
08-01-2018 BSE 300,000 1497.50 44.93 09:31
08-01-2018 NSE 408,871 1505.85 61.57 14:30
05-01-2018 NSE 200,103 1478.00 29.58 10:48
03-01-2018 NSE 131,583 1460.30 19.22 10:31
02-01-2018 NSE 193,583 1460.00 28.26 14:30
02-01-2018 BSE 50,000 1460.00 7.3 13:32
01-01-2018 NSE 152,262 1490.00 22.69 14:30
29-12-2017 BSE 50,000 1475.05 7.38 12:45
28-12-2017 NSE 38,107 1460.00 5.56 11:44
27-12-2017 NSE 358,604 1460.95 52.39 14:30
27-12-2017 BSE 246,572 1460.00 36 11:35
21-12-2017 NSE 475,324 1441.10 68.5 14:30
20-12-2017 NSE 51,000 1458.00 7.44 10:44
20-12-2017 NSE 483,056 1451.30 70.11 14:30
19-12-2017 NSE 614,747 1453.15 89.33 14:30
18-12-2017 NSE 517,014 1417.60 73.29 14:30
15-12-2017 BSE 35,875 1396.50 5.01 09:48
13-12-2017 BSE 1,505,528 1384.90 208.5 09:22
13-12-2017 NSE 588,457 1369.25 80.57 14:30
12-12-2017 BSE 164,512 1379.80 22.7 09:30
11-12-2017 BSE 200,134 1394.00 27.9 12:46
11-12-2017 NSE 460,230 1394.70 64.19 14:30
08-12-2017 NSE 571,018 1375.25 78.53 14:30
07-12-2017 NSE 560,314 1349.95 75.64 14:30
06-12-2017 NSE 781,146 1346.00 105.14 14:30
05-12-2017 NSE 857,225 1351.50 115.85 14:30
04-12-2017 NSE 501,909 1298.95 65.2 14:30
04-12-2017 BSE 200,046 1294.75 25.9 14:34
01-12-2017 NSE 50,984 1338.40 6.82 11:40
01-12-2017 NSE 100,317 1348.50 13.53 10:19
01-12-2017 NSE 41,007 1349.00 5.53 10:07
30-11-2017 NSE 1,051,342 1349.90 141.92 14:30
29-11-2017 NSE 1,454,241 1337.35 194.48 14:30
29-11-2017 BSE 98,456 1288.20 12.68 09:18
28-11-2017 NSE 834,771 1279.55 106.81 14:30
27-11-2017 NSE 50,692 1251.00 6.34 11:48
27-11-2017 NSE 50,081 1251.40 6.27 12:58
27-11-2017 NSE 50,071 1251.10 6.26 12:07
27-11-2017 NSE 201,733 1250.00 25.22 10:13
27-11-2017 NSE 70,591 1230.05 8.68 09:18
23-11-2017 NSE 257,811 1237.15 31.9 14:29
23-11-2017 NSE 249,154 1239.60 30.89 14:19
23-11-2017 NSE 257,997 1237.60 31.93 14:30
23-11-2017 NSE 257,645 1237.00 31.87 14:28
23-11-2017 NSE 254,146 1236.80 31.43 14:27
23-11-2017 NSE 240,628 1235.10 29.72 14:00
21-11-2017 NSE 86,165 1273.00 10.97 09:55
21-11-2017 NSE 448,959 1261.80 56.65 14:30
21-11-2017 NSE 411,240 1265.00 52.02 14:21
21-11-2017 NSE 416,501 1263.00 52.6 14:25
21-11-2017 NSE 448,531 1262.00 56.6 14:29
15-11-2017 NSE 96,812 1246.20 12.06 11:14
14-11-2017 NSE 228,019 1252.00 28.55 14:11
14-11-2017 NSE 241,746 1250.50 30.23 14:22
14-11-2017 NSE 217,492 1252.15 27.23 14:01
14-11-2017 NSE 246,856 1252.95 30.93 14:30
14-11-2017 NSE 242,154 1251.30 30.3 14:24
14-11-2017 NSE 217,181 1253.10 27.21 14:00
10-11-2017 NSE 406,031 1256.85 51.03 14:30
10-11-2017 NSE 405,650 1257.15 51 14:29
10-11-2017 NSE 404,535 1258.40 50.91 14:28
10-11-2017 NSE 400,049 1260.00 50.41 14:23
10-11-2017 NSE 68,579 1259.10 8.63 09:55
10-11-2017 NSE 382,549 1262.60 48.3 14:12
10-11-2017 NSE 365,124 1272.15 46.45 14:00
10-11-2017 NSE 403,763 1259.45 50.85 14:27
09-11-2017 NSE 80,199 1259.40 10.1 12:53
09-11-2017 NSE 984,857 1258.20 123.91 14:18
09-11-2017 NSE 983,359 1258.40 123.75 14:15
09-11-2017 NSE 987,141 1259.00 124.28 14:21
09-11-2017 NSE 976,197 1260.00 123 14:01
09-11-2017 NSE 976,140 1260.35 123.03 14:00
09-11-2017 NSE 991,940 1260.70 125.05 14:26
09-11-2017 NSE 273,730 1260.75 34.51 13:22
09-11-2017 NSE 999,781 1261.70 126.14 14:27
09-11-2017 NSE 1,011,387 1265.70 128.01 14:29
09-11-2017 NSE 1,011,537 1265.30 127.99 14:30
09-11-2017 NSE 300,565 1265.00 38.02 11:25
08-11-2017 NSE 619,689 1277.45 79.16 14:00
08-11-2017 NSE 650,370 1268.85 82.52 14:24
08-11-2017 NSE 657,144 1274.25 83.74 14:30
08-11-2017 NSE 645,267 1270.95 82.01 14:23
07-11-2017 NSE 56,403 1286.30 7.26 14:06
07-11-2017 NSE 624,168 1285.05 80.21 14:00
07-11-2017 NSE 729,210 1285.10 93.71 14:24
07-11-2017 NSE 736,959 1285.50 94.74 14:29
07-11-2017 NSE 722,883 1285.00 92.89 14:20
07-11-2017 NSE 735,205 1285.00 94.47 14:28
07-11-2017 NSE 709,104 1284.60 91.09 14:11
07-11-2017 NSE 737,323 1285.00 94.75 14:30
07-11-2017 NSE 730,738 1286.20 93.99 14:25
07-11-2017 NSE 698,703 1288.00 89.99 14:07
06-11-2017 NSE 1,383,706 1307.70 180.95 14:29
06-11-2017 NSE 100,568 1301.30 13.09 12:44
06-11-2017 NSE 100,048 1306.90 13.08 13:27
06-11-2017 NSE 1,179,015 1304.25 153.77 14:15
06-11-2017 NSE 1,343,636 1308.00 175.75 14:25
06-11-2017 NSE 1,367,773 1308.00 178.9 14:27
06-11-2017 NSE 250,099 1299.00 32.49 11:19
06-11-2017 NSE 1,395,091 1308.00 182.48 14:30
06-11-2017 NSE 1,168,865 1304.20 152.44 14:00
06-11-2017 NSE 120,832 1304.50 15.76 14:17
03-11-2017 NSE 909,017 1291.05 117.36 14:30
03-11-2017 NSE 899,839 1293.00 116.35 14:23
03-11-2017 NSE 872,611 1292.05 112.75 14:00
03-11-2017 NSE 200,098 1294.00 25.89 13:29
03-11-2017 NSE 899,349 1293.80 116.36 14:22
03-11-2017 NSE 898,294 1293.55 116.2 14:20
03-11-2017 NSE 907,324 1293.00 117.32 14:28
02-11-2017 NSE 141,534 1265.50 17.91 10:23
02-11-2017 NSE 100,622 1274.40 12.82 09:50
02-11-2017 NSE 50,138 1284.80 6.44 11:21
02-11-2017 NSE 4,362,635 1305.00 569.32 14:22
02-11-2017 NSE 4,375,403 1301.20 569.33 14:25
02-11-2017 NSE 104,642 1303.00 13.63 15:04
02-11-2017 NSE 50,865 1280.65 6.51 11:07
02-11-2017 NSE 4,380,519 1301.00 569.91 14:27
02-11-2017 NSE 4,386,671 1300.75 570.6 14:29
02-11-2017 NSE 4,389,836 1300.60 570.94 14:30
02-11-2017 NSE 4,378,373 1300.55 569.43 14:26
02-11-2017 NSE 69,153 1281.10 8.86 11:14
02-11-2017 NSE 102,002 1299.70 13.26 14:31
02-11-2017 NSE 4,252,988 1294.50 550.55 14:00
02-11-2017 BSE 39,901 1300.50 5.19 11:30
01-11-2017 NSE 1,025,921 1196.70 122.77 14:14
01-11-2017 NSE 1,533,309 1208.90 185.36 14:23
01-11-2017 NSE 1,707,331 1198.05 204.55 14:30
01-11-2017 NSE 1,575,248 1206.35 190.03 14:24
01-11-2017 NSE 1,009,949 1196.60 120.85 14:07
01-11-2017 NSE 985,465 1195.65 117.83 14:00
31-10-2017 NSE 45,316 1184.45 5.37 10:59
31-10-2017 NSE 893,995 1172.00 104.78 14:00
31-10-2017 NSE 909,148 1172.35 106.58 14:17
31-10-2017 NSE 909,814 1172.00 106.63 14:20
31-10-2017 NSE 910,364 1172.05 106.7 14:22
31-10-2017 NSE 913,297 1171.70 107.01 14:29
31-10-2017 NSE 912,533 1171.55 106.91 14:26
31-10-2017 NSE 899,953 1172.05 105.48 14:08
31-10-2017 NSE 913,088 1171.40 106.96 14:30
31-10-2017 NSE 912,504 1171.30 106.88 14:25
31-10-2017 NSE 910,123 1172.20 106.68 14:21
31-10-2017 NSE 911,228 1172.25 106.82 14:23
30-10-2017 NSE 875,675 1190.95 104.29 14:23
30-10-2017 NSE 781,351 1198.00 93.61 14:00
30-10-2017 NSE 862,257 1191.65 102.75 14:21
30-10-2017 NSE 870,908 1191.50 103.77 14:22
30-10-2017 NSE 887,636 1190.85 105.7 14:26
30-10-2017 NSE 888,718 1190.00 105.76 14:27
30-10-2017 NSE 884,274 1189.85 105.22 14:25
30-10-2017 NSE 893,185 1189.00 106.2 14:28
30-10-2017 NSE 906,718 1187.00 107.63 14:30
30-10-2017 NSE 850,243 1190.95 101.26 14:19
26-10-2017 NSE 450,866 1100.00 49.6 12:36
24-10-2017 NSE 322,406 1118.20 36.05 14:00
24-10-2017 NSE 365,437 1118.75 40.88 14:20
24-10-2017 NSE 335,281 1121.95 37.62 14:12
24-10-2017 NSE 335,271 1121.20 37.59 14:11
24-10-2017 NSE 368,485 1117.15 41.17 14:30
24-10-2017 NSE 365,625 1118.15 40.88 14:21
24-10-2017 NSE 367,967 1118.15 41.14 14:29
24-10-2017 NSE 353,120 1120.00 39.55 14:16
24-10-2017 NSE 350,720 1119.90 39.28 14:15
24-10-2017 NSE 329,132 1119.75 36.85 14:07
24-10-2017 NSE 367,467 1118.95 41.12 14:28
24-10-2017 NSE 367,354 1118.35 41.08 14:26
23-10-2017 NSE 250,119 1125.60 28.15 10:47
18-10-2017 NSE 266,457 1106.85 29.49 14:25
18-10-2017 NSE 263,949 1107.75 29.24 14:22
18-10-2017 NSE 258,607 1108.85 28.68 14:12
18-10-2017 NSE 222,293 1104.00 24.54 14:00
18-10-2017 NSE 272,201 1109.40 30.2 14:30
18-10-2017 NSE 271,232 1109.45 30.09 14:28
18-10-2017 NSE 260,198 1108.70 28.85 14:15
18-10-2017 NSE 271,929 1109.50 30.17 14:29
18-10-2017 NSE 262,180 1108.80 29.07 14:19
18-10-2017 NSE 252,771 1111.60 28.1 14:10
18-10-2017 NSE 258,828 1108.05 28.68 14:13
18-10-2017 NSE 269,509 1109.20 29.89 14:26
09-10-2017 NSE 200,005 1065.50 21.31 15:24
29-09-2017 NSE 103,113 1065.15 10.98 12:51
28-09-2017 NSE 103,675 1046.00 10.84 09:23
27-09-2017 NSE 100,009 1043.75 10.44 09:18
27-09-2017 NSE 53,465 1041.80 5.57 09:25
25-09-2017 NSE 70,265 991.00 6.96 14:20
21-09-2017 NSE 279,104 1063.50 29.68 11:04
07-09-2017 NSE 80,397 1089.95 8.76 10:45
31-07-2017 NSE 59,101 1000.95 5.92 13:20
31-07-2017 NSE 57,265 1007.70 5.77 13:38
31-07-2017 NSE 55,263 1010.00 5.58 13:35
28-07-2017 NSE 52,394 973.05 5.1 10:35
27-07-2017 NSE 214,548 989.00 21.22 10:01
27-07-2017 NSE 100,229 995.25 9.98 11:17
27-07-2017 NSE 87,025 995.40 8.66 11:43
25-07-2017 NSE 145,712 999.25 14.56 15:09
24-07-2017 BSE 423,602 964.40 40.85 15:18
24-07-2017 NSE 83,948 969.00 8.13 13:11
21-07-2017 BSE 771,899 965.30 74.51 15:10
19-07-2017 NSE 115,649 967.90 11.19 15:18
19-07-2017 NSE 51,407 975.85 5.02 11:40
18-07-2017 NSE 50,685 991.95 5.03 12:53
12-07-2017 NSE 50,384 1015.40 5.12 12:11
11-07-2017 BSE 100,175 1019.95 10.22 13:43
05-07-2017 NSE 60,984 1070.05 6.53 09:44
05-07-2017 NSE 597,188 1057.55 63.16 09:21
05-07-2017 NSE 220,745 1097.00 24.22 15:25
05-07-2017 NSE 234,518 1078.10 25.28 10:17
04-07-2017 NSE 85,867 1037.00 8.9 09:20
04-07-2017 NSE 72,092 1040.50 7.5 09:34
04-07-2017 NSE 100,512 1040.00 10.45 09:56
04-07-2017 NSE 85,062 1039.40 8.84 09:27
04-07-2017 NSE 128,270 1038.30 13.32 09:45
04-07-2017 NSE 58,190 1024.25 5.96 12:19
04-07-2017 NSE 56,106 1040.10 5.84 09:29
04-07-2017 NSE 66,609 1037.00 6.91 12:24
04-07-2017 NSE 829,788 1036.70 86.02 09:25
04-07-2017 NSE 50,754 1038.00 5.27 10:49
04-07-2017 BSE 78,432 1037.55 8.14 09:23
04-07-2017 BSE 151,442 1038.10 15.72 10:38
04-07-2017 BSE 50,000 1040.00 5.2 12:34
04-07-2017 BSE 226,920 1040.00 23.6 12:40
04-07-2017 BSE 54,381 1040.00 5.66 12:48
03-07-2017 BSE 70,000 1025.00 7.18 15:04
03-07-2017 BSE 51,201 1026.95 5.26 15:15
03-07-2017 BSE 112,482 1028.35 11.57 15:24
03-07-2017 NSE 181,408 1008.00 18.29 11:07
03-07-2017 NSE 142,052 1008.75 14.33 11:12
03-07-2017 NSE 222,463 1019.00 22.67 11:43
03-07-2017 NSE 69,986 1019.50 7.14 12:03
03-07-2017 NSE 66,432 1019.55 6.77 14:08
03-07-2017 NSE 51,082 1020.00 5.21 12:41
03-07-2017 NSE 51,500 1020.00 5.25 12:42
03-07-2017 NSE 96,625 1020.00 9.86 12:46
03-07-2017 NSE 102,244 1020.00 10.43 13:00
03-07-2017 NSE 50,278 1020.70 5.13 12:39
03-07-2017 NSE 83,464 1020.95 8.52 12:44
03-07-2017 NSE 92,685 1022.00 9.47 12:24
03-07-2017 NSE 81,026 1024.00 8.3 14:54
03-07-2017 NSE 100,945 1024.10 10.34 14:32
03-07-2017 NSE 151,411 1022.00 15.47 13:29
29-06-2017 BSE 75,688 1004.75 7.6 09:37
27-06-2017 NSE 92,322 982.55 9.07 09:28
23-06-2017 NSE 59,464 978.70 5.82 12:32
20-06-2017 NSE 300,258 995.00 29.88 13:02
14-06-2017 NSE 105,859 953.50 10.09 14:54
13-06-2017 NSE 75,391 983.65 7.42 09:51
09-06-2017 NSE 94,577 989.95 9.36 14:22
09-06-2017 NSE 67,489 995.90 6.72 09:30
06-06-2017 NSE 50,188 1003.00 5.03 12:26
05-06-2017 NSE 51,815 1023.00 5.3 10:12
01-06-2017 NSE 61,261 1020.70 6.25 11:53
01-06-2017 NSE 60,727 1022.00 6.21 10:26
31-05-2017 NSE 50,819 1018.90 5.18 11:49
31-05-2017 NSE 246,131 1020.00 25.11 11:19
31-05-2017 NSE 50,452 1020.45 5.15 13:16
29-05-2017 NSE 250,013 997.10 24.93 12:42
26-05-2017 NSE 101,473 979.00 9.93 09:43
22-05-2017 NSE 101,189 1003.90 10.16 09:30
17-05-2017 NSE 50,699 1014.95 5.15 11:06
16-05-2017 NSE 51,483 1012.90 5.21 14:28
16-05-2017 NSE 111,040 1015.00 11.27 12:50
15-05-2017 NSE 50,785 995.75 5.06 15:28
15-05-2017 NSE 81,261 999.60 8.12 10:04
15-05-2017 NSE 106,155 999.75 10.61 12:29
15-05-2017 NSE 52,008 999.80 5.2 13:15
15-05-2017 NSE 50,799 1000.00 5.08 12:11
09-05-2017 NSE 96,218 1004.25 9.66 14:26
09-05-2017 NSE 50,660 1005.00 5.09 12:40
05-05-2017 NSE 75,255 1004.50 7.56 13:15
05-05-2017 NSE 144,606 1016.00 14.69 10:33
05-05-2017 NSE 51,267 1016.00 5.21 10:48
05-05-2017 NSE 51,155 1016.50 5.2 10:59
05-05-2017 NSE 101,287 1017.40 10.3 10:14
04-05-2017 NSE 101,515 1025.00 10.41 09:48
26-04-2017 NSE 75,040 1071.85 8.04 13:48
26-04-2017 NSE 72,438 1079.80 7.82 12:51
21-04-2017 NSE 50,746 1058.00 5.37 14:57
21-04-2017 NSE 50,613 1075.00 5.44 10:23
19-04-2017 NSE 50,296 1063.85 5.35 13:07
19-04-2017 NSE 50,843 1067.10 5.43 11:49
19-04-2017 NSE 51,209 1058.00 5.42 09:31
12-04-2017 NSE 251,677 1063.00 26.75 10:09
10-04-2017 NSE 170,851 1089.15 18.61 15:08
06-04-2017 NSE 50,686 1089.50 5.52 12:07
27-03-2017 NSE 90,827 1024.50 9.31 12:39
24-03-2017 NSE 425,428 1034.90 44.03 12:06
23-03-2017 NSE 75,192 1030.00 7.74 12:04
23-03-2017 BSE 300,000 1030.00 30.9 13:27
23-03-2017 BSE 167,000 1030.00 17.2 14:17
22-03-2017 NSE 95,604 1029.00 9.84 10:39
22-03-2017 NSE 101,908 1030.00 10.5 10:57
22-03-2017 NSE 50,672 1034.50 5.24 14:31
22-03-2017 NSE 50,208 1035.55 5.2 15:20
17-03-2017 NSE 70,469 1056.50 7.45 13:07
14-03-2017 NSE 60,327 1007.05 6.08 12:27
14-03-2017 NSE 507,496 1007.25 51.12 12:45
14-03-2017 NSE 69,757 1008.10 7.03 11:47
09-03-2017 NSE 703,220 958.85 67.43 11:09
07-03-2017 NSE 121,492 949.00 11.53 10:08
03-03-2017 NSE 90,175 917.75 8.28 14:54
03-03-2017 NSE 100,366 918.00 9.21 12:23
28-02-2017 NSE 122,837 933.95 11.47 13:33
23-02-2017 NSE 500,767 948.20 47.48 09:18
23-02-2017 NSE 857,777 948.65 81.37 09:32
22-02-2017 NSE 200,417 949.40 19.03 09:31
15-02-2017 NSE 71,245 951.45 6.78 10:25
10-02-2017 NSE 100,548 967.00 9.72 14:07
10-02-2017 NSE 96,775 970.45 9.39 09:48
09-02-2017 NSE 501,737 951.00 47.72 11:54
09-02-2017 NSE 226,377 951.50 21.54 13:50
09-02-2017 NSE 194,841 954.85 18.6 12:06
27-01-2017 NSE 201,220 954.60 19.21 09:28
25-01-2017 NSE 76,724 952.85 7.31 15:25
19-01-2017 NSE 101,932 941.50 9.6 13:33
12-01-2017 BSE 100,681 939.60 9.46 14:26
12-01-2017 NSE 91,011 937.95 8.54 14:21
11-01-2017 NSE 78,315 939.15 7.35 09:18
06-01-2017 NSE 300,657 935.95 28.14 10:39
05-01-2017 NSE 745,101 912.00 67.95 10:43
03-01-2017 NSE 80,805 883.30 7.14 13:28
28-12-2016 BSE 384,571 807.80 31.07 09:47
23-12-2016 NSE 421,696 800.00 33.74 09:51
22-12-2016 BSE 2,500,000 814.00 203.5 09:26
21-12-2016 NSE 100,218 810.80 8.13 11:53
21-12-2016 NSE 100,151 811.35 8.13 11:52
09-12-2016 NSE 93,344 900.00 8.4 09:59
08-12-2016 NSE 120,059 910.00 10.93 15:17
08-12-2016 NSE 641,749 910.10 58.41 11:48
08-12-2016 NSE 101,133 910.45 9.21 11:22
08-12-2016 NSE 59,180 910.50 5.39 10:34
07-12-2016 BSE 110,000 894.00 9.83 11:36
07-12-2016 NSE 700,601 894.00 62.63 11:36
07-12-2016 NSE 160,044 904.00 14.47 12:59
07-12-2016 NSE 99,368 907.00 9.01 09:39
07-12-2016 NSE 60,128 912.50 5.49 09:22
05-12-2016 NSE 200,134 896.10 17.93 12:01
05-12-2016 NSE 100,529 899.00 9.04 11:11
29-11-2016 NSE 110,453 905.95 10.01 11:16
23-11-2016 NSE 323,039 842.00 27.2 10:05
21-11-2016 NSE 80,561 809.00 6.52 14:08
18-11-2016 NSE 111,387 845.00 9.41 10:00
18-11-2016 NSE 106,310 847.15 9.01 12:04
17-11-2016 NSE 170,662 845.00 14.42 15:07
17-11-2016 NSE 301,763 847.00 25.56 13:04
16-11-2016 NSE 80,210 853.55 6.85 09:29
15-11-2016 NSE 150,747 829.60 12.51 13:22
15-11-2016 NSE 245,694 834.50 20.5 14:24
11-11-2016 NSE 100,010 904.50 9.05 13:48
10-11-2016 NSE 87,202 990.00 8.63 13:54
10-11-2016 NSE 100,760 998.85 10.06 11:20
10-11-2016 NSE 51,693 1010.00 5.22 10:01
09-11-2016 BSE 91,908 985.55 9.06 14:56
02-11-2016 NSE 65,232 1063.00 6.93 15:04
25-10-2016 NSE 64,505 1151.20 7.43 14:43
20-10-2016 NSE 150,668 1150.50 17.33 09:35
20-10-2016 NSE 288,834 1148.00 33.16 11:01
20-10-2016 NSE 50,103 1147.35 5.75 14:38
19-10-2016 NSE 100,086 1158.95 11.6 12:41
19-10-2016 NSE 153,002 1157.35 17.71 12:40
22-09-2016 NSE 75,754 1167.00 8.84 10:23
22-09-2016 NSE 200,413 1166.35 23.38 10:41
21-09-2016 NSE 100,198 1140.00 11.42 09:57
31-08-2016 NSE 71,577 1264.40 9.05 11:36
31-08-2016 NSE 144,388 1270.00 18.34 10:29
26-07-2016 NSE 100,341 1203.80 12.08 09:49
30-06-2016 NSE 50,494 1161.10 5.86 09:28
30-06-2016 NSE 75,157 1161.00 8.73 09:27
30-06-2016 NSE 74,235 1159.80 8.61 09:24
30-06-2016 NSE 73,579 1178.75 8.67 10:58
30-06-2016 NSE 46,534 1179.00 5.49 10:58
29-06-2016 NSE 50,162 1140.45 5.72 14:38
24-06-2016 BSE 248,136 1127.00 27.96 09:27
23-06-2016 NSE 190,268 1150.00 21.88 13:39
23-06-2016 NSE 51,177 1152.00 5.9 11:54
17-06-2016 BSE 83,611 1150.00 9.62 11:50
16-06-2016 BSE 56,586 1155.50 6.54 09:22
09-06-2016 NSE 100,954 1206.05 12.18 10:18
08-06-2016 NSE 70,384 1186.20 8.35 10:21
08-06-2016 NSE 100,156 1181.00 11.83 09:47
08-06-2016 NSE 50,215 1200.00 6.03 14:53
08-06-2016 NSE 50,214 1200.00 6.03 14:59
07-06-2016 NSE 57,834 1171.50 6.78 12:59
07-06-2016 NSE 75,503 1172.85 8.86 13:17
07-06-2016 NSE 52,806 1171.75 6.19 13:52
02-06-2016 NSE 55,103 1157.10 6.38 10:24
02-06-2016 NSE 55,287 1156.00 6.39 15:12
02-06-2016 NSE 71,768 1155.55 8.29 12:25
26-05-2016 NSE 51,527 1142.60 5.89 12:16
24-05-2016 BSE 225,900 1126.50 25.45 09:50
20-05-2016 NSE 63,451 1096.05 6.95 12:24
17-05-2016 NSE 69,984 1093.60 7.65 09:48
10-05-2016 NSE 100,109 1071.75 10.73 09:51
04-05-2016 NSE 108,274 1049.05 11.36 14:00
28-04-2016 NSE 80,306 965.65 7.75 11:45
22-04-2016 NSE 67,092 953.05 6.39 10:25
18-04-2016 NSE 75,046 998.00 7.49 10:09
13-04-2016 NSE 100,410 999.00 10.03 10:11
05-04-2016 BSE 93,986 928.00 8.72 12:12
05-04-2016 NSE 75,891 926.70 7.03 12:39
18-03-2016 BSE 93,860 899.50 8.44 12:45
01-03-2016 NSE 199,252 825.05 16.44 11:08
23-02-2016 NSE 125,366 848.50 10.64 10:49
14-01-2016 NSE 100,025 799.00 7.99 11:41
13-01-2016 NSE 100,023 815.50 8.16 09:53
18-12-2015 NSE 603,770 806.00 48.66 13:48
15-12-2015 NSE 126,063 787.80 9.93 14:00
11-12-2015 NSE 100,170 805.95 8.07 14:37
10-12-2015 NSE 150,320 828.45 12.45 14:39
10-12-2015 NSE 250,422 829.35 20.77 14:34
10-12-2015 NSE 147,645 834.60 12.32 13:10
10-12-2015 NSE 885,630 837.75 74.19 10:44
08-12-2015 NSE 60,340 856.30 5.17 15:13
08-12-2015 NSE 154,143 857.45 13.22 10:37
03-12-2015 NSE 101,120 868.50 8.78 13:58
26-11-2015 NSE 100,454 849.60 8.53 09:48
26-11-2015 NSE 100,314 849.90 8.53 09:19
19-11-2015 NSE 160,296 853.85 13.69 09:59
19-11-2015 NSE 111,266 856.50 9.53 10:33
19-11-2015 NSE 185,054 856.80 15.86 11:03
19-11-2015 NSE 223,843 857.70 19.2 10:40
19-11-2015 NSE 201,237 858.50 17.28 10:48
19-11-2015 NSE 66,961 860.50 5.76 10:17
28-10-2015 NSE 65,048 938.45 6.1 13:04
16-10-2015 NSE 52,493 970.55 5.09 12:50
08-10-2015 NSE 171,004 963.50 16.48 09:37
06-10-2015 NSE 97,249 959.00 9.33 12:38
05-10-2015 NSE 117,168 935.00 10.96 10:13
15-09-2015 NSE 116,028 850.00 9.86 10:49
10-09-2015 NSE 408,670 867.50 35.45 14:49
03-09-2015 NSE 94,775 862.00 8.17 12:55
31-08-2015 NSE 115,077 817.00 9.4 11:43
31-08-2015 NSE 100,127 817.00 8.18 11:49
26-08-2015 NSE 90,608 820.00 7.43 14:29
26-08-2015 NSE 100,059 822.70 8.23 12:46
25-08-2015 NSE 80,044 802.50 6.42 14:27
25-08-2015 NSE 150,100 808.00 12.13 11:35
14-08-2015 NSE 115,058 849.90 9.78 10:47
13-08-2015 NSE 250,000 850.00 21.25 14:32
06-08-2015 NSE 100,041 900.00 9 14:20
07-07-2015 NSE 431,490 939.00 40.52 12:46
01-07-2015 BSE 183,000 875.00 16.01 10:58
01-07-2015 NSE 131,530 876.00 11.52 10:01
01-07-2015 NSE 101,145 879.05 8.89 11:36
01-07-2015 NSE 100,577 880.00 8.85 12:55
01-07-2015 NSE 228,732 885.00 20.24 13:42
30-06-2015 NSE 85,270 862.00 7.35 12:00
30-06-2015 NSE 109,683 863.75 9.47 11:53
26-06-2015 NSE 93,695 882.75 8.27 12:53
18-06-2015 NSE 200,099 849.50 17 11:27
18-06-2015 NSE 100,182 851.80 8.53 11:09
17-06-2015 NSE 101,151 825.00 8.34 09:53
17-06-2015 NSE 320,971 833.00 26.74 13:18
17-06-2015 NSE 105,458 833.00 8.78 14:15
17-06-2015 NSE 123,029 833.00 10.25 14:40
16-06-2015 NSE 768,975 825.00 63.44 10:52
12-06-2015 NSE 66,137 801.15 5.3 12:35
11-06-2015 NSE 92,986 795.40 7.4 15:07
03-06-2015 NSE 147,599 811.00 11.97 10:33
03-06-2015 NSE 125,570 811.00 10.18 10:38
03-06-2015 NSE 65,144 811.50 5.29 10:46
02-06-2015 BSE 102,977 822.00 8.46 10:14
02-06-2015 NSE 198,971 810.00 16.12 14:27
29-05-2015 NSE 274,511 840.00 23.06 12:12
28-05-2015 NSE 96,242 839.50 8.08 11:24
20-05-2015 NSE 274,732 847.00 23.27 09:15
20-05-2015 NSE 112,114 849.00 9.52 12:46
20-05-2015 NSE 141,316 850.00 12.01 11:57
20-05-2015 NSE 100,076 856.00 8.57 09:34
19-05-2015 NSE 100,150 851.00 8.52 13:58
15-05-2015 BSE 105,000 825.00 8.66 10:23
14-05-2015 NSE 250,375 817.20 20.46 15:15
13-05-2015 NSE 90,000 815.00 7.34 14:04
05-05-2015 NSE 323,494 835.00 27.01 12:11
05-05-2015 NSE 280,401 835.60 23.43 12:11
04-05-2015 NSE 90,245 832.00 7.51 12:53
04-05-2015 NSE 100,102 834.20 8.35 13:32
04-05-2015 NSE 54,964 945.00 5.19 09:15
28-04-2015 NSE 133,524 983.00 13.13 12:18
23-04-2015 NSE 70,001 1030.00 7.21 14:24
22-04-2015 NSE 65,038 1019.00 6.63 09:33
26-03-2015 NSE 50,062 1099.00 5.5 12:06
25-03-2015 NSE 130,000 1125.00 14.63 14:24
25-03-2015 NSE 91,995 1125.00 10.35 14:21
13-03-2015 NSE 60,980 1187.50 7.24 14:50
09-03-2015 NSE 88,911 1205.00 10.71 10:57
09-03-2015 NSE 58,612 1210.00 7.09 14:36
09-03-2015 NSE 100,454 1210.00 12.15 14:27
02-03-2015 NSE 50,000 1228.00 6.14 10:22
02-03-2015 NSE 50,069 1230.50 6.16 09:44
02-03-2015 NSE 64,271 1207.15 7.76 12:18
28-02-2015 NSE 45,004 1211.00 5.45 15:18
24-02-2015 NSE 79,100 1176.00 9.3 14:31
18-02-2015 NSE 160,015 1252.60 20.04 13:57
18-02-2015 NSE 51,223 1241.50 6.36 12:09
12-02-2015 NSE 159,534 1163.00 18.55 10:05
05-02-2015 NSE 54,657 1174.10 6.42 12:41
05-02-2015 NSE 50,049 1164.00 5.83 10:28
05-02-2015 NSE 75,597 1165.40 8.81 11:48
27-01-2015 NSE 64,373 1104.30 7.11 14:52
23-01-2015 NSE 60,531 1100.00 6.66 15:12
16-01-2015 BSE 76,967 1160.00 8.93 10:29
08-01-2015 BSE 250,739 1062.00 26.63 09:16
08-01-2015 NSE 50,020 1057.50 5.29 15:27
29-12-2014 NSE 95,020 1100.00 10.45 10:10
22-12-2014 NSE 65,028 1105.00 7.19 12:19
09-12-2014 NSE 101,942 1146.65 11.69 11:55
04-12-2014 NSE 106,794 1190.20 12.71 11:44
04-12-2014 NSE 86,557 1190.00 10.3 11:18
01-12-2014 NSE 56,032 1105.00 6.19 12:44
28-11-2014 NSE 51,911 1057.00 5.49 10:31
28-11-2014 NSE 50,780 1067.40 5.42 11:53
27-11-2014 NSE 115,000 1037.00 11.93 15:19
27-11-2014 NSE 75,012 1037.00 7.78 15:27
26-11-2014 NSE 90,598 1031.20 9.34 13:10
24-11-2014 NSE 278,357 1050.00 29.23 15:15
24-11-2014 NSE 503,841 1050.00 52.9 13:02
21-11-2014 NSE 54,007 1052.40 5.68 12:55
18-11-2014 NSE 144,517 1050.00 15.17 14:40
17-11-2014 NSE 51,085 1043.05 5.33 10:09
17-11-2014 NSE 76,253 1052.00 8.02 15:28
14-11-2014 NSE 3,002,115 1033.70 310.33 11:42
14-11-2014 NSE 50,094 1042.35 5.22 10:35
11-11-2014 NSE 51,288 1007.55 5.17 10:00
10-11-2014 NSE 72,282 965.45 6.98 15:01
10-11-2014 NSE 56,537 979.95 5.54 10:37
07-11-2014 NSE 1,081,854 970.85 105.03 15:31
07-11-2014 NSE 1,081,858 970.85 105.03 15:41
03-11-2014 NSE 310,597 950.50 29.52 09:23
31-10-2014 BSE 183,000 950.00 17.39 14:57
31-10-2014 NSE 996,883 907.00 90.42 09:15
30-10-2014 BSE 100,000 899.00 8.99 12:59
30-10-2014 BSE 100,000 899.00 8.99 13:56
30-10-2014 BSE 550,314 899.00 49.47 14:24
30-10-2014 BSE 90,000 901.00 8.11 14:44
30-10-2014 NSE 270,020 899.00 24.27 11:25
30-10-2014 NSE 200,032 899.00 17.98 12:30
30-10-2014 NSE 208,442 900.30 18.77 14:36
29-10-2014 BSE 77,000 888.00 6.84 13:52
28-10-2014 NSE 125,891 896.50 11.29 09:25
17-10-2014 NSE 150,982 900.00 13.59 13:59
14-10-2014 NSE 137,654 900.00 12.39 12:50
14-10-2014 NSE 325,204 900.40 29.28 12:21
09-10-2014 NSE 300,663 902.15 27.12 14:04
08-10-2014 NSE 93,252 900.00 8.39 14:01
08-10-2014 NSE 82,076 901.20 7.4 13:06
07-10-2014 NSE 101,346 900.00 9.12 12:41
01-10-2014 NSE 388,613 918.00 35.67 12:04
30-09-2014 NSE 162,500 969.00 15.75 12:23
26-09-2014 NSE 241,430 933.00 22.53 12:46
25-09-2014 NSE 100,064 915.00 9.16 12:09
23-09-2014 NSE 99,877 988.25 9.87 11:17
23-09-2014 NSE 100,564 988.25 9.94 12:44
23-09-2014 NSE 154,103 990.00 15.26 10:03
22-09-2014 NSE 71,306 979.15 6.98 13:41
19-09-2014 NSE 100,487 959.85 9.65 12:12
18-09-2014 NSE 74,726 962.00 7.19 13:02
17-09-2014 NSE 100,917 928.80 9.37 14:03
17-09-2014 NSE 81,983 952.75 7.81 15:23
11-09-2014 NSE 100,000 971.00 9.71 13:25
11-09-2014 NSE 112,794 975.10 11 11:43
11-09-2014 NSE 295,506 976.45 28.85 09:47
10-09-2014 NSE 163,362 976.45 15.95 13:24
05-09-2014 NSE 345,998 982.00 33.98 12:10
04-09-2014 BSE 307,101 975.00 29.94 15:25
03-09-2014 BSE 735,800 978.00 71.96 12:40
03-09-2014 NSE 666,102 960.00 63.95 09:17
03-09-2014 NSE 74,538 969.55 7.23 12:13
03-09-2014 NSE 59,936 977.65 5.86 14:21
02-09-2014 NSE 61,202 960.90 5.88 12:04
02-09-2014 NSE 189,404 961.00 18.2 12:04
25-08-2014 NSE 200,744 952.00 19.11 12:15
25-08-2014 NSE 200,445 952.95 19.1 11:46
22-08-2014 NSE 75,370 933.75 7.04 14:33
22-08-2014 NSE 300,749 935.80 28.14 12:41
21-08-2014 NSE 300,036 934.60 28.04 13:05
20-08-2014 NSE 200,000 936.00 18.72 09:44
20-08-2014 NSE 200,000 936.00 18.72 11:18
20-08-2014 NSE 100,003 936.00 9.36 12:21
20-08-2014 NSE 55,142 937.50 5.17 12:21
20-08-2014 NSE 82,103 940.00 7.72 14:35
19-08-2014 NSE 172,513 927.30 16 12:55
11-08-2014 NSE 158,452 892.65 14.14 12:57
07-08-2014 NSE 202,299 911.90 18.45 13:31
06-08-2014 BSE 987,435 894.00 88.28 12:40
06-08-2014 NSE 1,000,896 894.55 89.54 12:40
05-08-2014 NSE 104,767 877.50 9.19 12:42
31-07-2014 NSE 100,183 900.30 9.02 15:10
30-07-2014 NSE 100,086 914.00 9.15 12:22
30-07-2014 NSE 100,180 917.25 9.19 09:57
30-07-2014 NSE 100,879 917.65 9.26 13:53
28-07-2014 NSE 103,091 909.05 9.37 14:36
28-07-2014 NSE 100,219 912.70 9.15 13:49
25-07-2014 NSE 84,716 872.75 7.39 09:52
26-06-2014 NSE 200,124 881.00 17.63 11:36
26-06-2014 NSE 200,124 881.00 17.63 11:36
26-06-2014 NSE 160,809 885.00 14.23 15:06
26-06-2014 NSE 160,809 885.00 14.23 15:06
25-06-2014 BSE 200,000 850.00 17 13:11
25-06-2014 BSE 200,000 850.00 17 13:11
25-06-2014 BSE 100,000 850.00 8.5 13:19
25-06-2014 BSE 100,000 850.00 8.5 13:19
25-06-2014 BSE 499,937 850.00 42.49 14:25
25-06-2014 BSE 499,937 850.00 42.49 14:25
25-06-2014 NSE 518,992 850.00 44.11 14:50
25-06-2014 NSE 518,992 850.00 44.11 14:50
24-06-2014 BSE 135,173 855.00 11.56 11:47
24-06-2014 BSE 135,173 855.00 11.56 11:47
23-06-2014 NSE 100,665 850.00 8.56 13:13
23-06-2014 NSE 100,665 850.00 8.56 13:13
23-06-2014 NSE 100,138 857.60 8.59 11:17
23-06-2014 NSE 100,138 857.60 8.59 11:17
23-06-2014 NSE 100,119 858.00 8.59 12:12
23-06-2014 NSE 100,119 858.00 8.59 12:12
23-06-2014 NSE 100,103 858.00 8.59 12:28
23-06-2014 NSE 100,103 858.00 8.59 12:28
23-06-2014 NSE 100,038 859.30 8.6 11:42
23-06-2014 NSE 100,038 859.30 8.6 11:42
23-06-2014 NSE 100,297 860.00 8.63 11:42
23-06-2014 NSE 100,297 860.00 8.63 11:42
19-06-2014 NSE 85,152 875.50 7.46 14:44
19-06-2014 NSE 85,152 875.50 7.46 14:44
17-06-2014 NSE 250,501 910.00 22.8 15:29
17-06-2014 NSE 250,501 910.00 22.8 15:29
13-06-2014 BSE 350,504 985.00 34.52 11:55
13-06-2014 BSE 350,504 985.00 34.52 11:55
06-06-2014 BSE 872,712 979.00 85.44 12:25
06-06-2014 BSE 215,486 979.00 21.1 12:25
04-06-2014 NSE 133,740 927.70 12.41 10:45
04-06-2014 NSE 133,740 927.70 12.41 10:45
04-06-2014 NSE 56,731 927.85 5.26 10:45
04-06-2014 NSE 56,731 927.85 5.26 10:45
29-05-2014 NSE 100,811 915.00 9.22 10:29
29-05-2014 NSE 100,811 915.00 9.22 10:29
28-05-2014 NSE 144,281 913.05 13.17 09:56
28-05-2014 NSE 144,281 913.05 13.17 09:56
28-05-2014 NSE 200,057 915.30 18.31 11:02
28-05-2014 NSE 200,057 915.30 18.31 11:02
27-05-2014 BSE 413,648 915.00 37.85 10:56
27-05-2014 BSE 586,352 915.00 53.65 10:56
27-05-2014 BSE 130,000 915.00 11.9 15:20
27-05-2014 BSE 130,000 915.00 11.9 15:20
27-05-2014 NSE 103,825 915.00 9.5 11:45
27-05-2014 NSE 103,825 915.00 9.5 11:45
27-05-2014 NSE 646,318 915.00 59.14 11:46
27-05-2014 NSE 646,318 915.00 59.14 11:46
27-05-2014 NSE 580,181 915.00 53.09 15:20
27-05-2014 NSE 580,181 915.00 53.09 15:20
26-05-2014 BSE 620,000 945.00 58.59 12:37
26-05-2014 BSE 620,000 945.00 58.59 12:37
21-05-2014 NSE 156,642 867.95 13.6 15:01
21-05-2014 NSE 156,642 867.95 13.6 15:01
16-05-2014 NSE 121,469 855.30 10.39 14:26
16-05-2014 NSE 121,001 855.30 10.35 14:26
12-05-2014 BSE 71,186 775.50 5.52 10:51
12-05-2014 BSE 71,186 775.50 5.52 10:51
02-05-2014 BSE 89,000 740.50 6.59 10:38
02-05-2014 BSE 89,000 740.50 6.59 10:38
30-04-2014 BSE 125,000 740.55 9.26 13:42
30-04-2014 BSE 125,000 740.55 9.26 13:42
16-04-2014 BSE 129,720 725.00 9.4 10:31
16-04-2014 BSE 129,720 725.00 9.4 10:31
16-04-2014 BSE 129,781 727.00 9.44 10:37
16-04-2014 BSE 129,781 727.00 9.44 10:37
16-04-2014 NSE 131,906 724.00 9.55 10:31
16-04-2014 NSE 131,906 724.00 9.55 10:31
16-04-2014 NSE 130,526 725.00 9.46 10:32
16-04-2014 NSE 130,526 725.00 9.46 10:32
09-04-2014 NSE 151,000 760.00 11.48 12:12
09-04-2014 NSE 151,000 760.00 11.48 12:12
09-04-2014 NSE 100,056 774.80 7.75 14:35
09-04-2014 NSE 100,056 774.80 7.75 14:35
02-04-2014 NSE 185,640 765.00 14.2 15:16
02-04-2014 NSE 185,640 765.00 14.2 15:16
26-03-2014 NSE 101,795 699.85 7.12 10:37
26-03-2014 NSE 101,795 699.85 7.12 10:37
26-03-2014 NSE 100,045 700.15 7 10:36
26-03-2014 NSE 100,045 700.15 7 10:36
26-03-2014 NSE 101,604 701.95 7.13 15:03
26-03-2014 NSE 101,604 701.95 7.13 15:03
25-03-2014 NSE 250,501 735.00 18.41 13:00
25-03-2014 NSE 250,501 735.00 18.41 13:00
21-03-2014 NSE 100,037 667.05 6.67 14:48
21-03-2014 NSE 100,037 667.05 6.67 14:48
21-03-2014 NSE 126,331 667.50 8.43 15:03
21-03-2014 NSE 126,331 667.50 8.43 15:03
19-03-2014 NSE 80,092 679.40 5.44 15:07
19-03-2014 NSE 80,092 679.40 5.44 15:07
19-03-2014 NSE 80,067 679.40 5.44 15:07
18-03-2014 NSE 402,667 646.00 26.01 10:53
18-03-2014 NSE 402,667 646.00 26.01 10:53
18-03-2014 NSE 120,000 652.50 7.83 13:49
18-03-2014 NSE 120,000 652.50 7.83 13:49
18-03-2014 NSE 150,280 654.00 9.83 15:26
18-03-2014 NSE 150,280 654.00 9.83 15:26
13-03-2014 NSE 99,441 649.60 6.46 10:33
13-03-2014 NSE 99,441 649.60 6.46 10:33
07-03-2014 NSE 92,586 616.65 5.71 09:27
07-03-2014 NSE 92,586 616.65 5.71 09:27
07-03-2014 NSE 150,063 626.50 9.4 10:15
07-03-2014 NSE 150,063 626.50 9.4 10:15
04-03-2014 NSE 125,514 575.80 7.23 14:07
04-03-2014 NSE 125,514 575.80 7.23 14:07
04-03-2014 NSE 96,851 580.00 5.62 14:37
04-03-2014 NSE 96,851 580.00 5.62 14:37
03-03-2014 NSE 100,010 592.40 5.92 12:31
03-03-2014 NSE 100,010 592.40 5.92 12:31
03-03-2014 NSE 200,000 595.00 11.9 11:46
03-03-2014 NSE 200,000 595.00 11.9 11:46
03-03-2014 NSE 198,000 595.00 11.78 12:01
03-03-2014 NSE 198,000 595.00 11.78 12:01
20-02-2014 NSE 244,922 573.25 14.04 13:28
20-02-2014 NSE 244,922 573.25 14.04 13:28
12-02-2014 NSE 128,821 583.50 7.52 15:03
12-02-2014 NSE 128,821 583.50 7.52 15:03
04-02-2014 NSE 101,276 615.40 6.23 14:18
04-02-2014 NSE 101,276 615.40 6.23 14:18
30-01-2014 NSE 105,182 599.50 6.31 13:44
30-01-2014 NSE 105,182 599.50 6.31 13:44
16-01-2014 NSE 150,001 627.40 9.41 09:30
16-01-2014 NSE 150,001 627.40 9.41 09:30
14-01-2014 NSE 500,072 601.60 30.08 13:41
14-01-2014 NSE 500,072 601.60 30.08 13:41
10-01-2014 NSE 90,514 609.45 5.52 10:41
10-01-2014 NSE 90,514 609.45 5.52 10:41
09-01-2014 NSE 500,714 612.00 30.64 10:47
09-01-2014 NSE 500,714 612.00 30.64 10:47
08-01-2014 NSE 150,010 632.40 9.49 09:25
08-01-2014 NSE 150,010 632.40 9.49 09:25
11-12-2013 NSE 88,575 600.00 5.31 11:28
11-12-2013 NSE 88,575 600.00 5.31 11:28
10-12-2013 NSE 400,055 600.20 24.01 15:27
10-12-2013 NSE 400,055 600.20 24.01 15:27
08-11-2013 NSE 101,065 560.30 5.66 11:48
08-11-2013 NSE 101,065 560.30 5.66 11:48
08-11-2013 NSE 535,153 565.90 30.28 12:42
06-09-2013 NSE 140,748 502.80 7.08 10:18
06-09-2013 NSE 140,748 502.80 7.08 10:18
05-09-2013 NSE 180,000 500.00 9 12:18
05-09-2013 NSE 180,000 500.00 9 12:18
04-09-2013 NSE 101,057 502.75 5.08 10:10
04-09-2013 NSE 101,057 502.75 5.08 10:10
04-09-2013 NSE 100,018 504.75 5.05 12:25
04-09-2013 NSE 100,018 504.75 5.05 12:25
30-08-2013 NSE 100,015 502.55 5.03 14:02
30-08-2013 NSE 100,015 502.55 5.03 14:02
29-08-2013 NSE 100,723 504.40 5.08 12:41
29-08-2013 NSE 100,723 504.40 5.08 12:41
29-08-2013 NSE 100,035 507.00 5.07 14:18
29-08-2013 NSE 100,035 507.00 5.07 14:18
13-08-2013 NSE 142,800 637.65 9.11 14:26
12-08-2013 NSE 100,001 619.50 6.2 15:07
06-08-2013 NSE 100,500 640.00 6.43 11:18
05-08-2013 NSE 100,602 635.00 6.39 12:35
31-07-2013 NSE 100,138 631.00 6.32 14:30
25-07-2013 NSE 100,088 660.00 6.61 14:02
24-07-2013 NSE 577,206 625.00 36.08 14:21
24-07-2013 NSE 95,888 641.30 6.15 12:48
23-07-2013 NSE 114,389 671.95 7.69 15:02
11-07-2013 NSE 140,000 695.00 9.73 13:58
01-07-2013 NSE 72,705 704.00 5.12 14:54
25-06-2013 BSE 132,428 681.25 9.02 14:04
25-06-2013 NSE 125,843 681.50 8.58 12:33
25-06-2013 NSE 100,427 681.50 6.84 12:53
24-06-2013 NSE 98,584 698.50 6.89 12:48
06-06-2013 NSE 175,011 797.00 13.95 10:20
06-06-2013 NSE 135,635 799.15 10.84 10:20
21-05-2013 NSE 259,205 800.00 20.74 14:15
21-05-2013 NSE 79,189 801.20 6.34 09:19
21-05-2013 NSE 172,000 801.50 13.79 09:26
26-04-2013 NSE 166,523 712.00 11.86 12:40
25-04-2013 NSE 80,156 699.95 5.61 10:22
16-04-2013 NSE 101,003 662.00 6.69 15:29
01-04-2013 BSE 189,014 695.45 13.14 09:39
26-03-2013 NSE 114,000 675.00 7.7 10:15
12-03-2013 NSE 93,265 700.20 6.53 15:40
06-03-2013 NSE 87,715 714.90 6.27 11:47
05-03-2013 NSE 125,000 718.75 8.98 15:02
28-02-2013 NSE 79,000 710.50 5.61 10:27
27-02-2013 BSE 238,553 708.00 16.89 12:44
27-02-2013 BSE 83,135 708.00 5.89 12:50
27-02-2013 NSE 127,830 708.00 9.05 12:41
27-02-2013 NSE 398,586 708.80 28.25 09:46
26-02-2013 NSE 440,483 705.00 31.05 12:59
26-02-2013 NSE 397,211 708.05 28.12 10:48
25-02-2013 NSE 217,388 713.50 15.51 15:20
25-02-2013 NSE 69,993 715.00 5 14:32
21-02-2013 BSE 97,693 716.25 7 09:30
21-02-2013 BSE 289,207 716.70 20.73 09:30
21-02-2013 BSE 117,399 719.50 8.45 09:30
21-02-2013 NSE 9,233,161 715.00 660.17 09:30
21-02-2013 NSE 606,410 715.00 43.36 09:31
21-02-2013 NSE 1,561,737 715.05 111.67 09:30
21-02-2013 NSE 1,056,303 716.15 75.65 09:30
21-02-2013 NSE 9,752,446 716.25 698.52 09:30
21-02-2013 NSE 426,572 717.00 30.59 09:30
04-02-2013 BSE 84,161 778.10 6.55 10:18
04-02-2013 BSE 100,000 790.30 7.9 10:15
04-02-2013 BSE 100,000 792.50 7.93 10:15
17-01-2013 NSE 72,883 772.75 5.63 10:34
09-01-2013 NSE 166,000 780.00 12.95 10:35
28-12-2012 BSE 624,659 745.05 46.54 13:06
28-12-2012 NSE 624,728 745.00 46.54 13:07
13-12-2012 NSE 122,771 700.00 8.59 11:06
13-12-2012 NSE 116,007 700.40 8.13 09:47
12-12-2012 NSE 251,068 704.95 17.7 10:06
11-12-2012 NSE 124,716 700.00 8.73 09:55
11-12-2012 NSE 182,448 700.00 12.77 14:31
06-12-2012 NSE 114,066 690.00 7.87 09:28
05-12-2012 NSE 74,993 688.25 5.16 14:00
05-12-2012 NSE 100,000 689.00 6.89 14:49
03-12-2012 NSE 168,000 672.60 11.3 12:02
03-12-2012 NSE 199,842 672.60 13.44 12:41
30-11-2012 NSE 100,000 661.00 6.61 14:00
29-11-2012 NSE 140,306 651.60 9.14 15:16
20-11-2012 NSE 399,078 620.00 24.74 14:25
16-11-2012 NSE 100,000 632.00 6.32 14:41
16-11-2012 NSE 101,085 638.00 6.45 09:15
15-11-2012 NSE 175,000 617.50 10.81 10:22
15-11-2012 NSE 203,413 618.00 12.57 11:05
15-11-2012 NSE 100,000 632.00 6.32 15:29
12-11-2012 NSE 202,620 620.00 12.56 09:30
08-11-2012 NSE 169,105 625.00 10.57 15:28
01-11-2012 NSE 161,461 633.00 10.22 13:58
31-10-2012 NSE 152,656 625.00 9.54 14:09
31-10-2012 NSE 94,265 625.00 5.89 15:19
18-10-2012 NSE 100,000 632.00 6.32 14:44
18-10-2012 NSE 250,000 633.00 15.83 12:56
12-10-2012 NSE 165,000 650.00 10.73 10:46
08-10-2012 NSE 140,000 656.00 9.18 13:56
08-10-2012 NSE 250,000 658.00 16.45 13:25
05-10-2012 BSE 100,000 640.00 6.4 12:12
04-10-2012 BSE 100,000 635.50 6.36 09:54
04-10-2012 NSE 100,000 635.50 6.36 15:28
04-10-2012 NSE 100,000 636.50 6.37 12:53
25-09-2012 NSE 374,205 623.00 23.31 10:12
25-09-2012 NSE 173,000 623.00 10.78 12:41
24-09-2012 BSE 97,279 625.00 6.08 10:26
31-08-2012 NSE 200,000 638.50 12.77 12:13
13-08-2012 BSE 100,000 566.50 5.67 12:37
23-07-2012 NSE 100,050 553.40 5.54 14:03
13-07-2012 NSE 196,363 557.90 10.96 09:26
05-07-2012 NSE 200,092 565.50 11.32 12:25
19-06-2012 NSE 764,338 500.00 38.22 11:55
16-05-2012 NSE 104,755 496.00 5.2 14:36
14-05-2012 BSE 1,000,000 510.00 51 11:17
14-05-2012 NSE 280,000 510.00 14.28 11:17
14-05-2012 NSE 195,705 510.00 9.98 11:27
14-05-2012 NSE 151,401 510.00 7.72 15:23
02-05-2012 BSE 130,000 572.50 7.44 11:03
12-04-2012 BSE 100,313 608.00 6.1 10:53
12-04-2012 BSE 100,000 608.00 6.08 12:43
12-04-2012 BSE 100,620 608.00 6.12 13:56
12-04-2012 NSE 103,964 608.00 6.32 10:16
12-04-2012 NSE 100,387 608.00 6.1 11:36
12-04-2012 NSE 102,113 608.00 6.21 13:27
11-04-2012 BSE 300,050 600.25 18.01 09:19
11-04-2012 BSE 300,000 601.00 18.03 12:52
11-04-2012 NSE 202,790 601.00 12.19 10:39
11-04-2012 NSE 301,714 601.00 18.13 11:53
10-04-2012 NSE 131,611 597.15 7.86 14:09
10-04-2012 NSE 94,898 601.50 5.71 09:24
10-04-2012 NSE 121,109 601.50 7.28 09:39
30-03-2012 BSE 529,646 598.50 31.7 15:10
21-03-2012 BSE 284,161 599.90 17.05 09:43
23-02-2012 NSE 101,000 590.00 5.96 13:54
21-02-2012 NSE 500,050 591.70 29.59 13:22
16-02-2012 BSE 150,000 554.00 8.31 11:51
15-02-2012 NSE 200,000 555.00 11.1 10:25
15-02-2012 NSE 157,250 555.00 8.73 12:09
07-02-2012 NSE 200,020 590.15 11.8 09:23
27-01-2012 NSE 100,011 603.00 6.03 10:54
24-01-2012 NSE 800,588 543.70 43.53 10:17
18-01-2012 NSE 678,233 542.15 36.77 12:38
05-01-2012 NSE 402,309 477.70 19.22 12:56
04-01-2012 NSE 137,089 440.20 6.03 10:34
04-01-2012 NSE 900,093 447.00 40.23 13:28
30-12-2011 NSE 200,000 426.00 8.52 11:16
30-12-2011 NSE 300,000 426.00 12.78 11:32
30-12-2011 NSE 700,133 426.00 29.83 13:46
29-12-2011 NSE 300,200 417.85 12.54 14:32
09-12-2011 NSE 500,001 530.00 26.5 15:26
30-11-2011 NSE 100,000 503.00 5.03 11:51
29-11-2011 NSE 200,002 507.00 10.14 10:25
29-11-2011 NSE 200,000 508.00 10.16 11:57
29-11-2011 NSE 160,000 508.00 8.13 12:02
29-11-2011 NSE 141,002 508.30 7.17 11:49
28-11-2011 NSE 100,000 512.00 5.12 13:07
25-11-2011 NSE 100,000 514.00 5.14 13:06
23-11-2011 NSE 100,076 502.00 5.02 11:31
14-11-2011 NSE 191,013 554.40 10.59 10:44
28-10-2011 NSE 200,009 617.00 12.34 14:07
20-09-2011 NSE 143,135 660.00 9.45 11:01
19-09-2011 NSE 156,000 663.00 10.34 12:44
08-09-2011 NSE 100,245 688.00 6.9 13:21
06-07-2011 BSE 100,050 683.10 6.83 11:02
06-07-2011 BSE 127,482 684.00 8.72 11:34
06-07-2011 BSE 82,377 686.10 5.65 12:19
05-07-2011 NSE 100,002 676.70 6.77 11:04
04-07-2011 NSE 97,106 681.00 6.61 09:31
24-06-2011 BSE 100,000 596.50 5.97 10:00
24-06-2011 NSE 240,000 598.00 14.35 13:27
24-06-2011 NSE 84,220 599.00 5.04 13:54
23-06-2011 NSE 92,547 594.00 5.5 15:27
23-06-2011 NSE 100,030 597.90 5.98 09:40
23-06-2011 NSE 100,014 604.00 6.04 12:20
21-06-2011 NSE 100,000 613.00 6.13 12:38
20-06-2011 NSE 150,000 607.50 9.11 13:15
14-06-2011 NSE 147,352 636.00 9.37 12:51
06-06-2011 BSE 200,000 700.00 14 11:50
06-06-2011 BSE 200,000 700.00 14 14:24
06-06-2011 BSE 200,010 701.00 14.02 09:30
06-06-2011 NSE 96,219 700.00 6.74 12:38
06-06-2011 NSE 200,000 700.00 14 13:19
31-05-2011 NSE 88,316 700.00 6.18 15:00
31-05-2011 NSE 250,000 705.00 17.63 11:09
31-05-2011 NSE 200,000 705.00 14.1 13:16
31-05-2011 NSE 100,500 705.20 7.09 13:57
30-05-2011 NSE 100,038 700.00 7 13:44
30-05-2011 NSE 300,062 705.00 21.15 12:21
27-05-2011 NSE 192,500 700.00 13.48 11:27
19-05-2011 NSE 150,010 670.00 10.05 15:16
17-05-2011 BSE 500,116 640.00 32.01 10:55
16-05-2011 NSE 250,000 620.00 15.5 12:47
16-05-2011 NSE 250,124 621.00 15.53 13:20
10-05-2011 NSE 100,010 650.00 6.5 12:20
10-05-2011 NSE 100,431 650.00 6.53 15:06
09-05-2011 NSE 570,323 650.00 37.07 15:12
09-05-2011 NSE 246,390 650.00 16.02 15:19
09-05-2011 NSE 200,313 652.50 13.07 09:26
06-05-2011 NSE 100,200 640.00 6.41 12:12
06-05-2011 NSE 100,000 640.00 6.4 13:13
06-05-2011 NSE 101,060 642.00 6.49 12:14
02-05-2011 NSE 211,510 775.00 16.39 09:21
29-04-2011 NSE 138,000 793.00 10.94 10:11
29-04-2011 NSE 100,053 795.35 7.96 10:11
27-04-2011 BSE 250,365 810.00 20.28 14:52
27-04-2011 NSE 100,161 807.00 8.08 13:06
26-04-2011 NSE 108,163 798.50 8.64 12:24
26-04-2011 NSE 64,000 799.00 5.11 10:57
26-04-2011 NSE 177,786 799.50 14.21 13:08
19-04-2011 NSE 100,000 814.50 8.15 14:36
15-04-2011 NSE 100,000 830.00 8.3 12:56
15-04-2011 NSE 200,000 830.00 16.6 14:36
08-04-2011 NSE 101,000 815.00 8.23 13:11
08-04-2011 NSE 100,000 819.00 8.19 15:29
07-04-2011 BSE 99,967 815.00 8.15 14:16
05-04-2011 NSE 85,000 813.00 6.91 12:24
01-04-2011 NSE 182,442 791.00 14.43 12:34
31-03-2011 BSE 150,191 796.00 11.96 15:12
25-03-2011 BSE 99,203 780.00 7.74 13:37
18-03-2011 NSE 82,340 722.00 5.94 11:37
16-03-2011 NSE 70,003 719.00 5.03 11:16
16-03-2011 NSE 98,000 722.00 7.08 10:52
04-03-2011 NSE 150,005 798.60 11.98 11:54
04-03-2011 NSE 204,016 802.00 16.36 11:36
24-02-2011 NSE 102,457 760.00 7.79 09:27
23-02-2011 NSE 100,011 757.00 7.57 12:21
21-02-2011 NSE 90,955 747.00 6.79 13:01
21-02-2011 NSE 135,500 765.00 10.37 15:23
18-02-2011 NSE 105,566 755.00 7.97 09:46
07-02-2011 BSE 82,510 677.00 5.59 09:26
07-02-2011 NSE 105,917 680.00 7.2 09:46
04-02-2011 NSE 100,000 680.00 6.8 13:53
01-02-2011 NSE 123,331 667.40 8.23 14:11
01-02-2011 NSE 140,384 668.15 9.38 14:26
01-02-2011 NSE 155,986 668.20 10.42 14:16
01-02-2011 NSE 133,928 668.20 8.95 14:28
01-02-2011 NSE 77,568 668.20 5.18 14:32
01-02-2011 NSE 162,768 668.20 10.88 14:33
01-02-2011 NSE 120,941 668.25 8.08 13:55
01-02-2011 NSE 84,698 668.25 5.66 13:57
01-02-2011 NSE 100,166 668.25 6.69 13:57
01-02-2011 NSE 123,204 668.25 8.23 13:57
01-02-2011 NSE 141,023 668.25 9.42 14:02
01-02-2011 NSE 143,265 668.25 9.57 14:02
01-02-2011 NSE 95,162 668.25 6.36 14:04
01-02-2011 NSE 150,839 668.25 10.08 14:26
01-02-2011 NSE 115,270 668.25 7.7 14:31
01-02-2011 NSE 82,028 668.25 5.48 14:39
01-02-2011 NSE 95,244 668.60 6.37 13:53
01-02-2011 NSE 149,736 668.70 10.01 13:53
01-02-2011 NSE 119,817 668.75 8.01 14:39
01-02-2011 NSE 111,916 668.95 7.49 14:17
01-02-2011 NSE 146,743 669.50 9.82 13:39
01-02-2011 NSE 91,911 669.50 6.15 13:39
01-02-2011 NSE 149,231 669.50 9.99 14:05
01-02-2011 NSE 145,421 669.50 9.74 14:43
01-02-2011 NSE 144,043 670.00 9.65 13:38
01-02-2011 NSE 138,425 670.00 9.27 13:38
01-02-2011 NSE 81,094 670.00 5.43 13:49
01-02-2011 NSE 83,419 670.05 5.59 11:42
01-02-2011 NSE 145,510 670.05 9.75 13:36
01-02-2011 NSE 137,820 670.10 9.24 14:45
01-02-2011 NSE 166,029 670.30 11.13 14:44
01-02-2011 NSE 95,967 670.40 6.43 11:30
01-02-2011 NSE 101,527 670.45 6.81 11:37
01-02-2011 NSE 105,536 670.50 7.08 11:36
01-02-2011 NSE 100,473 670.55 6.74 11:45
01-02-2011 NSE 106,464 670.55 7.14 11:45
01-02-2011 NSE 164,439 670.55 11.03 14:42
01-02-2011 NSE 152,157 670.55 10.2 14:42
01-02-2011 NSE 86,144 670.65 5.78 11:44
01-02-2011 NSE 140,552 670.65 9.43 14:42
01-02-2011 NSE 112,044 670.80 7.52 13:34
01-02-2011 NSE 109,975 671.00 7.38 11:27
01-02-2011 NSE 97,179 671.00 6.52 11:28
01-02-2011 NSE 138,171 671.00 9.27 13:33
01-02-2011 NSE 114,892 671.20 7.71 11:48
01-02-2011 NSE 79,654 671.25 5.35 11:32
01-02-2011 NSE 114,702 671.35 7.7 11:52
01-02-2011 NSE 91,635 671.50 6.15 11:27
01-02-2011 NSE 90,590 671.50 6.08 11:51
01-02-2011 NSE 106,012 671.55 7.12 11:33
01-02-2011 NSE 78,058 672.00 5.25 14:41
01-02-2011 NSE 96,835 672.05 6.51 11:26
01-02-2011 NSE 166,522 673.00 11.21 14:45
01-02-2011 NSE 146,577 673.00 9.86 14:46
01-02-2011 NSE 148,477 673.50 10 14:46
01-02-2011 NSE 156,319 675.00 10.55 14:49
01-02-2011 NSE 137,961 675.00 9.31 14:49
01-02-2011 NSE 102,901 675.00 6.95 14:50
01-02-2011 NSE 171,776 675.00 11.59 14:56
01-02-2011 NSE 172,343 675.00 11.63 14:56
01-02-2011 NSE 86,762 675.00 5.86 15:00
01-02-2011 NSE 83,223 675.00 5.62 15:05
01-02-2011 NSE 107,987 675.00 7.29 15:10
01-02-2011 NSE 149,101 675.00 10.06 15:11
01-02-2011 NSE 180,587 675.00 12.19 15:14
01-02-2011 NSE 104,809 675.00 7.07 15:24
01-02-2011 NSE 124,184 675.00 8.38 15:26
01-02-2011 NSE 150,163 675.05 10.14 14:52
01-02-2011 NSE 93,694 675.05 6.32 14:52
01-02-2011 NSE 181,736 675.10 12.27 15:15
01-02-2011 NSE 173,824 675.20 11.74 15:20
01-02-2011 NSE 177,347 676.00 11.99 14:59
31-01-2011 NSE 84,859 690.10 5.86 11:26
31-01-2011 NSE 270,115 690.25 18.64 14:17
31-01-2011 NSE 118,856 690.35 8.21 14:17
31-01-2011 NSE 89,154 690.55 6.16 13:50
31-01-2011 NSE 188,916 690.70 13.05 13:51
31-01-2011 NSE 132,044 690.80 9.12 13:58
31-01-2011 NSE 148,628 690.95 10.27 13:49
31-01-2011 NSE 174,151 690.95 12.03 13:49
31-01-2011 NSE 175,011 690.95 12.09 14:06
31-01-2011 NSE 119,496 691.00 8.26 11:30
31-01-2011 NSE 225,093 691.10 15.56 13:49
31-01-2011 NSE 201,513 691.10 13.93 13:55
31-01-2011 NSE 103,305 691.20 7.14 11:29
31-01-2011 NSE 245,914 691.30 17 13:47
31-01-2011 NSE 82,533 691.50 5.71 13:45
31-01-2011 NSE 256,387 691.50 17.73 14:12
31-01-2011 NSE 240,950 691.60 16.66 13:43
31-01-2011 NSE 194,575 691.65 13.46 13:06
31-01-2011 NSE 195,400 691.65 13.51 13:07
31-01-2011 NSE 122,572 691.85 8.48 11:30
31-01-2011 NSE 87,986 691.85 6.09 13:06
31-01-2011 NSE 117,174 691.90 8.11 11:26
31-01-2011 NSE 80,330 691.95 5.56 13:53
31-01-2011 NSE 211,190 692.00 14.61 13:26
31-01-2011 NSE 198,141 692.00 13.71 14:09
31-01-2011 NSE 212,150 692.10 14.68 14:10
31-01-2011 NSE 107,478 692.25 7.44 13:06
31-01-2011 NSE 219,033 692.25 15.16 13:27
31-01-2011 NSE 122,002 692.35 8.45 13:27
31-01-2011 NSE 211,530 692.35 14.65 13:27
31-01-2011 NSE 200,944 692.50 13.92 13:39
31-01-2011 NSE 121,209 692.50 8.39 13:40
31-01-2011 NSE 227,434 692.50 15.75 13:40
31-01-2011 NSE 148,984 692.60 10.32 13:40
31-01-2011 NSE 199,303 692.65 13.8 13:52
31-01-2011 NSE 203,930 692.70 14.13 13:24
31-01-2011 NSE 78,724 692.70 5.45 13:40
31-01-2011 NSE 111,727 692.70 7.74 13:40
31-01-2011 NSE 176,012 692.75 12.19 13:22
31-01-2011 NSE 176,012 692.75 12.19 13:22
31-01-2011 NSE 161,007 692.75 11.15 13:22
31-01-2011 NSE 207,356 692.75 14.36 13:24
31-01-2011 NSE 229,701 692.80 15.91 13:24
31-01-2011 NSE 196,861 692.80 13.64 13:25
31-01-2011 NSE 161,750 693.00 11.21 13:03
31-01-2011 NSE 160,546 693.00 11.13 13:22
31-01-2011 NSE 198,459 693.10 13.76 13:03
31-01-2011 NSE 158,549 693.20 10.99 12:56
31-01-2011 NSE 221,953 693.35 15.39 13:21
31-01-2011 NSE 183,151 693.50 12.7 12:33
31-01-2011 NSE 182,162 693.50 12.63 13:20
31-01-2011 NSE 128,578 693.60 8.92 12:20
31-01-2011 NSE 149,666 693.60 10.38 13:34
31-01-2011 NSE 80,416 693.60 5.58 13:34
31-01-2011 NSE 137,325 693.60 9.52 13:34
31-01-2011 NSE 145,568 693.60 10.1 13:37
31-01-2011 NSE 83,842 693.65 5.82 12:38
31-01-2011 NSE 143,705 693.70 9.97 13:33
31-01-2011 NSE 133,671 693.75 9.27 13:35
31-01-2011 NSE 211,480 693.90 14.67 12:57
31-01-2011 NSE 175,357 694.00 12.17 12:30
31-01-2011 NSE 83,686 694.00 5.81 12:42
31-01-2011 NSE 150,420 694.00 10.44 12:53
31-01-2011 NSE 210,105 694.00 14.58 12:54
31-01-2011 NSE 191,128 694.00 13.26 12:54
31-01-2011 NSE 144,141 694.05 10 12:42
31-01-2011 NSE 111,335 694.20 7.73 12:25
31-01-2011 NSE 86,018 694.25 5.97 12:27
31-01-2011 NSE 120,927 694.25 8.4 12:32
31-01-2011 NSE 224,832 694.25 15.61 13:18
31-01-2011 NSE 159,758 694.25 11.09 13:19
31-01-2011 NSE 208,293 694.30 14.46 12:53
31-01-2011 NSE 97,347 694.30 6.76 13:18
31-01-2011 NSE 92,282 694.35 6.41 11:48
31-01-2011 NSE 72,756 694.40 5.05 11:33
31-01-2011 NSE 141,228 694.40 9.81 12:24
31-01-2011 NSE 131,951 694.40 9.16 12:24
31-01-2011 NSE 144,046 694.40 10 12:24
31-01-2011 NSE 146,173 694.45 10.15 13:16
31-01-2011 NSE 176,420 694.50 12.25 12:26
31-01-2011 NSE 126,810 694.50 8.81 12:45
31-01-2011 NSE 136,790 694.50 9.5 13:30
31-01-2011 NSE 213,127 694.50 14.8 13:30
31-01-2011 NSE 182,185 694.55 12.65 12:27
31-01-2011 NSE 77,172 694.55 5.36 12:52
31-01-2011 NSE 164,680 694.55 11.44 12:53
31-01-2011 NSE 157,900 694.55 10.97 13:32
31-01-2011 NSE 115,499 694.60 8.02 12:47
31-01-2011 NSE 155,758 694.65 10.82 11:54
31-01-2011 NSE 119,965 694.65 8.33 11:54
31-01-2011 NSE 110,958 694.65 7.71 11:54
31-01-2011 NSE 126,913 694.65 8.82 13:12
31-01-2011 NSE 150,448 694.65 10.45 13:31
31-01-2011 NSE 144,253 694.70 10.02 11:43
31-01-2011 NSE 130,486 694.70 9.06 13:13
31-01-2011 NSE 147,247 694.75 10.23 11:42
31-01-2011 NSE 170,343 694.75 11.83 12:01
31-01-2011 NSE 98,446 694.80 6.84 12:48
31-01-2011 NSE 233,143 694.80 16.2 13:32
31-01-2011 NSE 154,030 694.85 10.7 13:11
31-01-2011 NSE 131,439 694.85 9.13 13:16
31-01-2011 NSE 82,401 694.85 5.73 13:16
31-01-2011 NSE 82,374 694.85 5.72 13:16
31-01-2011 NSE 110,906 694.90 7.71 11:39
31-01-2011 NSE 82,578 694.95 5.74 12:10
31-01-2011 NSE 193,171 694.95 13.42 13:14
31-01-2011 NSE 122,899 695.00 8.54 11:38
31-01-2011 NSE 157,711 695.00 10.96 11:46
31-01-2011 NSE 154,127 695.00 10.71 11:50
31-01-2011 NSE 157,938 695.00 10.98 11:53
31-01-2011 NSE 135,068 695.00 9.39 12:02
31-01-2011 NSE 105,745 695.00 7.35 12:06
31-01-2011 NSE 74,355 695.00 5.17 12:06
31-01-2011 NSE 129,710 695.00 9.01 12:08
31-01-2011 NSE 108,763 695.00 7.56 12:15
31-01-2011 NSE 103,992 695.00 7.23 12:40
31-01-2011 NSE 233,063 695.00 16.2 13:31
31-01-2011 NSE 100,516 695.00 6.99 13:32
31-01-2011 NSE 92,785 695.10 6.45 12:05
31-01-2011 NSE 107,079 695.85 7.45 11:25
31-01-2011 NSE 79,431 698.15 5.55 11:16
31-01-2011 NSE 105,868 698.90 7.4 11:22
31-01-2011 NSE 76,213 699.00 5.33 10:35
31-01-2011 NSE 76,168 699.00 5.32 10:48
31-01-2011 NSE 88,365 699.00 6.18 10:49
31-01-2011 NSE 84,483 699.00 5.91 11:02
31-01-2011 NSE 79,952 699.00 5.59 11:05
31-01-2011 NSE 86,627 699.00 6.06 11:05
31-01-2011 NSE 93,485 699.00 6.53 11:08
31-01-2011 NSE 79,393 699.00 5.55 11:12
31-01-2011 NSE 98,641 699.00 6.9 11:14
31-01-2011 NSE 105,164 699.00 7.35 11:23
31-01-2011 NSE 87,978 699.10 6.15 10:56
28-01-2011 NSE 280,792 679.20 19.07 13:38
28-01-2011 NSE 285,712 679.85 19.42 14:21
28-01-2011 NSE 412,344 679.90 28.04 13:37
28-01-2011 NSE 102,391 679.95 6.96 13:43
28-01-2011 NSE 191,202 679.95 13 14:21
28-01-2011 NSE 497,888 679.95 33.85 14:22
28-01-2011 NSE 146,274 680.00 9.95 13:23
28-01-2011 NSE 431,199 680.00 29.32 13:24
28-01-2011 NSE 149,249 680.00 10.15 13:40
28-01-2011 NSE 366,384 680.00 24.91 13:44
28-01-2011 NSE 235,053 680.00 15.98 13:54
28-01-2011 NSE 523,636 680.00 35.61 13:59
28-01-2011 NSE 461,977 680.00 31.41 14:01
28-01-2011 NSE 532,499 680.00 36.21 14:06
28-01-2011 NSE 162,920 680.00 11.08 14:12
28-01-2011 NSE 251,335 680.00 17.09 14:19
28-01-2011 NSE 464,112 680.00 31.56 14:20
28-01-2011 NSE 514,540 680.00 34.99 14:27
28-01-2011 NSE 431,919 680.00 29.37 14:27
28-01-2011 NSE 299,314 680.00 20.35 14:30
28-01-2011 NSE 414,755 680.00 28.2 14:32
28-01-2011 NSE 494,322 680.00 33.61 14:33
28-01-2011 NSE 549,334 680.00 37.35 14:41
28-01-2011 NSE 531,293 680.00 36.13 14:42
28-01-2011 NSE 600,972 680.00 40.87 14:42
28-01-2011 NSE 568,592 680.00 38.66 14:42
28-01-2011 NSE 478,113 680.05 32.51 14:09
28-01-2011 NSE 497,845 680.05 33.86 14:10
28-01-2011 NSE 561,007 680.05 38.15 14:31
28-01-2011 NSE 542,242 680.05 36.88 14:34
28-01-2011 NSE 510,408 680.05 34.71 14:37
28-01-2011 NSE 83,528 680.05 5.68 14:37
28-01-2011 NSE 583,256 680.05 39.66 14:37
28-01-2011 NSE 462,547 680.05 31.46 14:37
28-01-2011 NSE 212,321 680.05 14.44 14:37
28-01-2011 NSE 540,813 680.05 36.78 14:43
28-01-2011 NSE 574,790 680.05 39.09 14:44
28-01-2011 NSE 434,060 680.10 29.52 13:21
28-01-2011 NSE 489,136 680.10 33.27 13:46
28-01-2011 NSE 256,017 680.10 17.41 14:08
28-01-2011 NSE 287,519 680.15 19.56 14:30
28-01-2011 NSE 423,262 680.20 28.79 13:55
28-01-2011 NSE 554,736 680.25 37.74 14:17
28-01-2011 NSE 437,578 680.25 29.77 14:28
28-01-2011 NSE 344,764 681.00 23.48 14:52
28-01-2011 NSE 571,942 681.20 38.96 14:27
28-01-2011 NSE 562,883 681.60 38.37 14:50
28-01-2011 NSE 553,287 681.60 37.71 14:50
28-01-2011 NSE 525,008 682.00 35.81 14:50
28-01-2011 NSE 642,637 682.50 43.86 14:59
28-01-2011 NSE 115,400 683.00 7.88 14:56
28-01-2011 NSE 125,301 683.30 8.56 14:58
28-01-2011 NSE 468,461 685.00 32.09 14:53
28-01-2011 NSE 600,350 685.05 41.13 15:03
28-01-2011 NSE 250,632 685.05 17.17 15:04
28-01-2011 NSE 140,923 690.30 9.73 15:06
28-01-2011 NSE 648,959 691.15 44.85 15:06
28-01-2011 NSE 223,072 691.15 15.42 15:08
28-01-2011 NSE 663,388 693.00 45.97 15:08
28-01-2011 NSE 618,402 693.90 42.91 15:08
28-01-2011 NSE 492,088 695.25 34.21 15:10
28-01-2011 NSE 672,972 695.25 46.79 15:10
28-01-2011 NSE 660,582 696.00 45.98 15:11
28-01-2011 NSE 580,353 696.05 40.4 15:10
28-01-2011 NSE 651,745 696.05 45.36 15:10
28-01-2011 NSE 606,080 698.90 42.36 15:12
28-01-2011 NSE 689,185 699.15 48.18 15:13
28-01-2011 NSE 600,354 700.00 42.02 15:13
28-01-2011 NSE 679,396 700.00 47.56 15:13
28-01-2011 NSE 571,747 700.00 40.02 15:14
28-01-2011 NSE 794,267 701.05 55.68 15:28
28-01-2011 NSE 573,638 701.45 40.24 15:25
28-01-2011 NSE 566,641 702.10 39.78 15:28
28-01-2011 NSE 783,825 702.10 55.03 15:28
28-01-2011 NSE 313,322 702.10 22 15:29
28-01-2011 NSE 777,562 702.70 54.64 15:28
28-01-2011 NSE 501,695 703.00 35.27 15:17
28-01-2011 NSE 414,176 703.00 29.12 15:17
28-01-2011 NSE 659,334 704.95 46.48 15:17
28-01-2011 NSE 689,095 710.00 48.93 15:19
28-01-2011 NSE 663,887 710.00 47.14 15:19
28-01-2011 NSE 773,110 710.45 54.93 15:19
28-01-2011 NSE 666,274 710.85 47.36 15:19
28-01-2011 NSE 629,083 712.00 44.79 15:24
28-01-2011 NSE 740,445 712.20 52.73 15:21
28-01-2011 NSE 690,201 712.25 49.16 15:21
28-01-2011 NSE 388,230 713.00 27.68 15:22
28-01-2011 NSE 760,250 713.05 54.21 15:22
28-01-2011 NSE 703,012 715.00 50.27 15:19
28-01-2011 NSE 722,521 716.20 51.75 15:20
19-01-2011 NSE 78,795 760.80 5.99 09:21
12-01-2011 NSE 465,265 712.00 33.13 09:37
07-01-2011 NSE 307,032 705.75 21.67 11:47
23-12-2010 NSE 80,000 779.95 6.24 14:34
21-12-2010 NSE 363,005 763.50 27.72 09:48
13-12-2010 NSE 104,834 726.00 7.61 13:11
30-11-2010 BSE 100,000 770.00 7.7 09:25
26-11-2010 BSE 200,000 753.00 15.06 11:10
26-11-2010 BSE 100,000 753.00 7.53 12:19
26-11-2010 BSE 100,001 760.00 7.6 10:59
26-11-2010 BSE 116,626 783.00 9.13 09:56
25-11-2010 BSE 100,000 783.00 7.83 14:32
25-11-2010 BSE 100,045 784.45 7.85 14:32
23-11-2010 NSE 258,867 829.00 21.46 15:12
22-11-2010 NSE 99,267 803.00 7.97 12:48
12-11-2010 NSE 200,000 850.00 17 14:01
12-11-2010 NSE 237,950 870.00 20.7 09:44
12-11-2010 NSE 238,038 870.00 20.71 09:44
12-11-2010 NSE 238,328 872.60 20.8 09:44
12-11-2010 NSE 238,052 872.60 20.77 09:44
12-11-2010 NSE 238,283 872.60 20.79 09:45
11-11-2010 NSE 504,832 873.00 44.07 10:56
11-11-2010 NSE 200,000 873.00 17.46 13:18
09-11-2010 NSE 192,500 870.00 16.75 15:17
03-11-2010 NSE 280,000 875.00 24.5 10:00
28-10-2010 BSE 200,000 843.00 16.86 13:54
28-10-2010 BSE 100,010 844.50 8.45 13:16
28-10-2010 NSE 111,813 843.00 9.43 10:14
28-10-2010 NSE 100,000 843.00 8.43 12:22
28-10-2010 NSE 250,000 843.00 21.08 14:32
28-10-2010 NSE 200,000 843.00 16.86 14:32
28-10-2010 NSE 301,052 844.00 25.41 13:45
27-10-2010 BSE 99,835 794.00 7.93 14:30
27-10-2010 BSE 100,000 800.00 8 14:41
27-10-2010 NSE 113,378 784.00 8.89 10:01
27-10-2010 NSE 285,862 785.00 22.44 10:02
27-10-2010 NSE 90,831 785.00 7.13 10:03
27-10-2010 NSE 150,375 785.00 11.8 11:19
27-10-2010 NSE 89,669 788.15 7.07 09:52
27-10-2010 NSE 89,391 789.00 7.05 09:51
27-10-2010 NSE 200,675 794.50 15.94 12:37
27-10-2010 NSE 148,231 799.00 11.84 14:42
26-10-2010 NSE 65,015 779.00 5.06 11:51
26-10-2010 NSE 68,837 780.00 5.37 12:40
26-10-2010 NSE 86,500 780.00 6.75 12:46
22-10-2010 NSE 139,923 760.00 10.63 11:56
20-10-2010 BSE 70,000 760.00 5.32 10:31
Sections
Follow us on
Available On