Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 24Feb2026

LIVE
NSE
Jan 02, 15:30

159.00

3.56 (2.29%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 155.78
High Price 159.00
Low Price 155.74
Prev. Close 155.44
Spot Price 156.70
Open Int PCR 0.91
Prev OI PCR 1.07
Bid Price 158.75
Bid Qty 4,425
Average Price 157.89
No. of Contracts Traded 245
Turnover (Rs. in lakhs) 1,711.72
Market Lot 4425
Open Interest 1,672,650
Open Int. Chg 212,400
Open Int. Chg % 14.55
Offer Price 158.95
Offer Qty 13,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 0.60 - - - -
- - - - - 135.00 1.23 - - 8,850 -
- - - - - 137.50 - - - - -
- - - - - 140.00 1.05 -1.15 141,600 119,475 115,050
- - - - - 142.50 - - - - -
- - - - - 145.00 1.76 -1.74 57,525 110,625 57,525
- - - - - 147.50 - - - - -
11.45 3.50 4,425 17,700 4,425 150.00 3.07 -0.75 106,200 110,625 8,850
6.98 - - - - 152.50 - - - - -
8.70 2.60 17,700 22,125 13,275 155.00 4.75 -1.35 8,850 8,850 -
- - - - - 157.50 - - - - -
6.15 1.65 610,650 570,825 553,125 160.00 - - - - -
5.49 -0.23 13,275 13,275 13,275 162.50 - - - - -
- - - - - 165.00 - - - - -
2.58 - - 22,125 - 167.50 - - - - -
2.95 0.68 141,600 150,450 141,600 170.00 - - - - -
1.52 - - 8,850 - 175.00 - - - - -
1.10 - - 13,275 - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,672,650 212,400 14.55%
Call
 818,625 725,700 780.95%
Put
 358,425 181,425 102.50%
Total
 2,849,700 1,119,525 64.71%
Change in Volumes
Current Vol Change % Chg
Future
 1,084,125 1,084,125 0.00%
Call
 787,650 787,650 0.00%
Put
 314,175 314,175 0.00%
Total
 2,185,950 2,185,950 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 121,014,900

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 24Feb2026 - 160.00 6.15 610,650
UNIONBANK 24Feb2026 - 170.00 2.95 141,600
UNIONBANK 24Feb2026 - 155.00 8.70 17,700
UNIONBANK 24Feb2026 - 162.50 5.49 13,275
UNIONBANK 24Feb2026 - 150.00 11.45 4,425
Most Active Puts
Puts Price Volumes
UNIONBANK 24Feb2026 - 140.00 1.05 141,600
UNIONBANK 24Feb2026 - 150.00 3.07 106,200
UNIONBANK 24Feb2026 - 145.00 1.76 57,525
UNIONBANK 24Feb2026 - 155.00 4.75 8,850
UNIONBANK 24Feb2026 - 130.00 0.60 0

Fundamentals

Market Cap
119,618.60
* EPS (TTM)
23.52
* P/E
6.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.24
DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.90%
8-Day 49.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347