Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 24Feb2026

LIVE
NSE
Jan 08, 15:30

162.28

-5.54 (-3.30%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 167.33
High Price 168.21
Low Price 161.76
Prev. Close 167.82
Spot Price 161.46
Open Int PCR 0.75
Prev OI PCR 0.73
Bid Price 162.21
Bid Qty 4,425
Average Price 163.90
No. of Contracts Traded 581
Turnover (Rs. in lakhs) 4,213.75
Market Lot 4425
Open Interest 2,522,250
Open Int. Chg 907,125
Open Int. Chg % 56.16
Offer Price 162.48
Offer Qty 4,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 0.60 - - - -
- - - - - 135.00 1.23 - - 8,850 -
- - - - - 137.50 - - - - -
- - - - - 140.00 0.56 - - 247,800 -
- - - - - 142.50 - - - - -
- - - - - 145.00 0.90 - - 79,650 -
- - - - - 147.50 - - - - -
16.00 0.70 4,425 13,275 4,425 150.00 2.29 0.82 119,475 185,850 66,375
6.98 - - - - 152.50 - - - - -
12.84 -0.22 - 35,400 - 155.00 3.50 1.02 44,250 132,750 22,125
- - - - - 157.50 - - - - -
8.61 -1.94 230,100 730,125 172,575 160.00 5.40 1.15 141,600 199,125 119,475
10.03 - - 4,425 - 162.50 - - - - -
- - - - - 165.00 - - - - -
5.85 - - 66,375 - 167.50 - - - - -
4.30 -1.30 150,450 207,975 35,400 170.00 - - - - -
4.95 - - 4,425 - 172.50 - - - - -
2.87 -1.07 17,700 48,675 17,700 175.00 - - - - -
- - - - - 177.50 - - - - -
2.00 -1.15 141,600 283,200 13,275 180.00 - - - - -
- - - - - 182.50 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,522,250 907,125 56.16%
Call
 1,393,875 243,375 21.15%
Put
 854,025 207,975 32.19%
Total
 4,770,150 1,358,475 39.82%
Change in Volumes
Current Vol Change % Chg
Future
 2,570,925 2,570,925 0.00%
Call
 544,275 544,275 0.00%
Put
 305,325 305,325 0.00%
Total
 3,420,525 3,420,525 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 122,023,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 24Feb2026 - 160.00 8.61 230,100
UNIONBANK 24Feb2026 - 170.00 4.30 150,450
UNIONBANK 24Feb2026 - 180.00 2.00 141,600
UNIONBANK 24Feb2026 - 175.00 2.87 17,700
UNIONBANK 24Feb2026 - 150.00 16.00 4,425
Most Active Puts
Puts Price Volumes
UNIONBANK 24Feb2026 - 160.00 5.40 141,600
UNIONBANK 24Feb2026 - 150.00 2.29 119,475
UNIONBANK 24Feb2026 - 155.00 3.50 44,250
UNIONBANK 24Feb2026 - 130.00 0.60 0
UNIONBANK 24Feb2026 - 135.00 1.23 0

Fundamentals

Market Cap
123,252.20
* EPS (TTM)
23.52
* P/E
6.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.92
DELIVERY AVERAGES
3-Day 37.89%
5-Day 38.66%
8-Day 43.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347