Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

LT 24Feb2026

LIVE
NSE
Dec 19, 15:05

4126.00

35.20 (0.86%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 4,113.50
High Price 4,144.80
Low Price 4,113.50
Prev. Close 4,090.80
Spot Price 4,076.20
Open Int PCR 0.61
Prev OI PCR 0.56
Bid Price 4,127.40
Bid Qty 175
Average Price 4,134.28
No. of Contracts Traded 76
Turnover (Rs. in lakhs) 549.86
Market Lot 175
Open Interest 92,575
Open Int. Chg 3,325
Open Int. Chg % 3.73
Offer Price 4,132.40
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,520.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,680.00 - - - - -
- - - - - 3,760.00 - - - - -
- - - - - 3,840.00 - - - - -
- - - - - 3,880.00 - - - - -
- - - - - 3,920.00 - - - - -
- - - - - 3,960.00 - - - - -
- - - - - 4,000.00 - - - - -
- - - - - 4,040.00 - - - - -
- - - - - 4,080.00 - - - - -
- - - - - 4,120.00 - - - - -
- - - - - 4,160.00 - - - - -
- - - - - 4,200.00 - - - - -
- - - - - 4,240.00 - - - - -
- - - - - 4,280.00 - - - - -
- - - - - 4,320.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,480.00 - - - - -
- - - - - 4,560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
92,575 3,325 3.73%
Call
0 0 0.00%
Put
0 0 0.00%
Total
92,575 3,325 3.73%
Change in Volumes
Current Vol Change % Chg
Future
13,300 -8,225 -38.21%
Call
0 0 0.00%
Put
0 0 0.00%
Total
13,300 -8,225 -38.21%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
23,375,800 13,600,650 171.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 24Feb2026 - 3,520.00 0.00 0
LT 24Feb2026 - 3,600.00 0.00 0
LT 24Feb2026 - 3,680.00 0.00 0
LT 24Feb2026 - 3,760.00 0.00 0
LT 24Feb2026 - 3,840.00 0.00 0
Most Active Puts
Puts Price Volumes
LT 24Feb2026 - 3,520.00 0.00 0
LT 24Feb2026 - 3,600.00 0.00 0
LT 24Feb2026 - 3,680.00 0.00 0
LT 24Feb2026 - 3,760.00 0.00 0
LT 24Feb2026 - 3,840.00 0.00 0

Fundamentals

Market Cap
573,369.32
* EPS (TTM)
41.39
* P/E
98.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.24
DELIVERY AVERAGES
3-Day 62.67%
5-Day 61.23%
8-Day 57.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347