Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - -128.95
(-12.64%) 		- 23500.00 - - - - -
- - - -128.95
(-12.64%) 		- 24000.00 - - - - -
- - - -128.95
(-12.64%) 		- 24500.00 - - - - -
- - - -128.95
(-12.64%) 		- 24700.00 - - - - -
- - - -128.95
(-12.64%) 		- 24800.00 - - - - -
- - - -128.95
(-12.64%) 		- 24900.00 - - - - -
- - - -128.95
(-12.64%) 		- 25000.00 - - - - -
- - - -128.95
(-12.64%) 		- 25100.00 - - - - -
- - - -128.95
(-12.64%) 		- 25200.00 - - - - -
- - - -128.95
(-12.64%) 		- 25300.00 - - - - -
- - - -128.95
(-12.64%) 		- 25400.00 - - - - -
- - - -128.95
(-12.64%) 		- 25500.00 - - - - -
- - - -128.95
(-12.64%) 		- 25600.00 - - - - -
- - - -128.95
(-12.64%) 		- 25700.00 - - - - -
- - - -128.95
(-12.64%) 		- 25800.00 - - - - -
- - - -128.95
(-12.64%) 		- 25900.00 142.7 - - - 60
- - - -128.95
(-12.64%) 		- 26000.00 - - - - -
- - - -128.95
(-12.64%) 		- 26100.00 28.9 -44.45
(-60.60%) 		60 -60 840
- - - -128.95
(-12.64%) 		- 26200.00 - -44.45
(-60.60%) 		- - -
- - - -128.95
(-12.64%) 		- 26300.00 - -44.45
(-60.60%) 		- - -
- - - -128.95
(-12.64%) 		- 26400.00 - -44.45
(-60.60%) 		- - -
- - - -128.95
(-12.64%) 		- 26500.00 - -44.45
(-60.60%) 		- - -
- - - -128.95
(-12.64%) 		- 26600.00 - -44.45
(-60.60%) 		- - -
- - - -128.95
(-12.64%) 		- 26700.00 78.95 - - - 180
- - - -128.95
(-12.64%) 		- 26800.00 - - - - -
- - - -128.95
(-12.64%) 		- 26900.00 - - - - -
- - - -128.95
(-12.64%) 		- 27000.00 131 37.75
(40.48%) 		480 -180 1,680
- - - -128.95
(-12.64%) 		- 27100.00 - - - - -
- - - -128.95
(-12.64%) 		- 27200.00 - - - - -
- - - -128.95
(-12.64%) 		- 27300.00 137.65 - - - 60
- - - -128.95
(-12.64%) 		- 27400.00 155 5.00
(3.33%) 		120 - -
- - - -128.95
(-12.64%) 		- 27500.00 219 20.00
(10.05%) 		840 780 1,200
- - - -128.95
(-12.64%) 		- 27600.00 - 20.00
(10.05%) 		- - -
- - - -128.95
(-12.64%) 		- 27700.00 200.1 -38.40
(-16.10%) 		1,080 -900 360
- - - -128.95
(-12.64%) 		- 27800.00 230 10.00
(4.55%) 		60 - 60
- - - -128.95
(-12.64%) 		- 27900.00 - 10.00
(4.55%) 		- - -
120 - - - 653.2 28000.00 398.15 85.55
(27.37%) 		180 - 60
- - - - - 28100.00 - - - - -
120 60 540 -226.35
(-32.35%) 		473.3 28200.00 500 140.60
(39.12%) 		1,500 360 720
180 180 180 -208.60
(-31.20%) 		460 28300.00 - - - - -
420 360 420 -120.00
(-24.00%) 		380 28400.00 - - - - -
1,560 1,260 2,700 -102.50
(-23.30%) 		337.5 28500.00 - - - - -
- - - -102.50
(-23.30%) 		- 28600.00 - - - - -
- - - -102.50
(-23.30%) 		- 28700.00 693 194.00
(38.88%) 		660 420 540
120 - - - 350 28800.00 700 110.00
(18.64%) 		60 -60 -
- - - - - 28900.00 - - - - -
- - - - - 29000.00 - - - - -
- - - - - 29100.00 - - - - -
- - - - - 29200.00 - - - - -
- - - - - 29300.00 - - - - -
- - - - - 29400.00 - - - - -
- - - - - 29500.00 - - - - -
- - - - - 29600.00 - - - - -
- - - - - 29700.00 - - - - -
- - - - - 29800.00 - - - - -
- - - - - 29900.00 - - - - -
- - - - - 30000.00 - - - - -
- - - - - 30100.00 - - - - -
- - - - - 30200.00 - - - - -
- - - - - 30500.00 - - - - -
840 - - - 5.1 31000.00 - - - - -
- - - - 0.05 31500.00 - - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026