AUROPHARMA 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 20, 12:07

1158.30

-14.50 (-1.24%)

BSE: 524804 | NSE: AUROPHARMA | ISIN: INE406A01037

Open Price	1185.60
High Price	1185.60
Low Price	1156.60
Prev. Close	1172.80
Spot Price	1160.00
Open Int PCR	0.86
Prev OI PCR	0.88
Bid Price	1156.80
Bid Qty	550

Average Price	1165.40
No. of Contracts Traded	4,016
Turnover (Rs. in lakhs)	25,741.36
Market Lot	550
Open Interest	7,809,450
Open Int. Chg	-52,250
Open Int. Chg %	-0.66

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	940.00	0.35	-0.10	2,750	46,750	-
-	-	-	-	-	960.00	0.55	0.10	8,250	30,250	1,650
-	-	-	-	-	970.00	0.55	-0.10	2,750	1,100	1,100
-	-	-	-	-	980.00	0.75	0.15	7,150	67,100	-
-	-	-	-	-	990.00	0.80	-3.20	41,800	4,400	4,400
182.00	-	-	-	-	1,000.00	1.00	0.15	102,850	235,950	-12,100
-	-	-	-	-	1,010.00	2.10	0.05	-	67,100	-
-	-	-	-	-	1,020.00	1.10	0.10	11,000	132,550	-
-	-	-	-	-	1,030.00	1.05	0.05	8,250	28,600	-4,400
112.55	-	-	2,200	-	1,040.00	1.55	0.55	24,750	147,950	-
93.00	-	-	550	-	1,050.00	1.45	0.25	44,550	124,850	-550
119.95	-	-	9,350	-	1,060.00	1.90	0.45	30,250	230,450	-1,100
67.50	-	-	550	-	1,070.00	2.20	0.65	22,550	83,600	-3,300
79.50	-	-	11,000	-	1,080.00	2.40	0.75	52,250	167,200	9,900
73.55	-	-	-	-	1,090.00	2.75	0.80	50,050	187,000	550
62.85	-14.20	23,100	88,000	12,100	1,100.00	3.30	0.90	265,650	955,900	-4,950
51.00	-16.00	35,200	21,450	-12,100	1,110.00	3.80	1.10	124,300	134,750	8,800
57.35	1.10	-	46,750	-	1,120.00	4.65	1.40	189,750	213,400	-14,850
42.40	-4.10	-	22,550	-	1,130.00	5.05	1.05	137,500	322,300	18,700
26.45	-13.00	226,600	67,650	-8,800	1,140.00	8.05	2.60	404,250	275,000	-138,600
19.35	-12.10	237,600	209,000	-4,950	1,150.00	11.15	3.65	395,450	420,200	-6,050
13.95	-10.60	348,150	389,400	-7,150	1,160.00	15.50	4.70	519,200	286,550	2,750
10.10	-9.15	705,100	249,700	-17,050	1,170.00	21.10	6.10	502,150	253,000	-67,650
6.95	-7.15	749,650	418,550	31,900	1,180.00	28.80	8.40	374,000	539,000	-8,250
4.80	-5.85	456,500	169,400	-6,600	1,190.00	35.75	9.55	237,050	55,000	-20,900
3.50	-4.55	909,700	1,021,350	-51,700	1,200.00	43.85	10.50	176,000	559,350	-42,350
2.60	-3.70	339,350	221,100	-4,400	1,210.00	55.30	14.25	22,550	61,050	-3,850
2.00	-2.65	312,950	712,800	-67,100	1,220.00	63.10	11.45	22,000	105,050	1,100
1.50	-1.95	170,500	430,100	-32,450	1,230.00	58.40	-1.10	-	25,850	-
1.20	-1.40	95,700	336,050	-30,800	1,240.00	81.35	12.90	5,500	64,350	2,200
1.05	-1.10	88,000	910,250	-550	1,250.00	78.55	2.20	-	22,550	-
0.85	-0.65	31,350	121,000	-13,750	1,260.00	79.50	-	-	23,100	-
0.65	-0.55	9,900	46,200	-7,150	1,270.00	91.60	-	-	3,300	-
0.55	-0.40	10,450	211,200	-8,250	1,280.00	118.50	24.85	2,200	31,900	-
0.50	-0.25	15,400	99,550	-	1,290.00	-	-	-	-	-
0.35	-0.30	101,200	301,400	-52,800	1,300.00	105.00	-	-	35,200	-
1.00	-	-	83,050	-	1,310.00	-	-	-	-	-
0.70	0.10	-	94,600	-	1,320.00	132.45	-	-	2,200	-
0.70	-	-	40,150	-	1,330.00	163.95	18.05	3,300	2,750	-
0.60	-	-	180,400	-	1,340.00	179.60	-30.40	3,300	1,650	550
0.30	-0.15	3,300	42,350	1,100	1,350.00	182.60	24.50	3,300	1,100	-
0.30	-0.30	550	91,300	-	1,360.00	193.60	-16.90	4,400	1,650	-
-	-	-	-	-	1,370.00	209.40	26.50	1,100	-	-
0.15	-0.20	550	12,100	-	1,380.00	211.60	20.00	3,300	-	-
-	-	-	-	-	1,390.00	212.95	-	-	3,300	-
0.30	-0.20	550	73,700	-	1,400.00	253.65	-	-	1,650	-
-	-	-	-	-	1,420.00	278.90	-	-	1,100	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,809,450	-52,250	-0.66%
Call	6,734,750	-280,500	-4.00%
Put	5,957,050	-277,200	-4.45%
Total	20,501,250	-609,950	-2.89%

	Current OI	Change	% Chg
Future	16,898,750	1,422,850	9.19%
Call	1,350,800	282,700	26.47%
Put	1,038,950	167,200	19.18%
Total	19,288,500	1,872,750	10.75%

	Current OI	Change	% Chg
Future	36,300	1,100	3.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	36,300	1,100	3.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,206,050	-4,562,800	-67.41%
Call	4,871,350	-20,766,900	-81.00%
Put	3,805,450	-19,067,950	-83.36%
Total	10,882,850	-44,397,650	-80.31%

	Current Vol	Change	% Chg
Future	2,361,700	-3,009,050	-56.03%
Call	920,700	-1,373,350	-59.87%
Put	528,000	-717,200	-57.60%
Total	3,810,400	-5,099,600	-57.23%

	Current Vol	Change	% Chg
Future	3,300	-28,600	-89.66%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,300	-28,600	-89.66%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Aurobindo Pharm	39,826,050	4,197,600	948.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AUROPHARMA 24Feb2026 - 1,200.00	3.50	909,700
AUROPHARMA 24Feb2026 - 1,180.00	6.95	749,650
AUROPHARMA 24Feb2026 - 1,170.00	10.10	705,100
AUROPHARMA 24Feb2026 - 1,190.00	4.80	456,500
AUROPHARMA 24Feb2026 - 1,160.00	13.95	348,150

Most Active Puts

Puts	Price	Volumes
AUROPHARMA 24Feb2026 - 1,160.00	15.50	519,200
AUROPHARMA 24Feb2026 - 1,170.00	21.10	502,150
AUROPHARMA 24Feb2026 - 1,140.00	8.05	404,250
AUROPHARMA 24Feb2026 - 1,150.00	11.15	395,450
AUROPHARMA 24Feb2026 - 1,180.00	28.80	374,000