172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=AP!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Aurobindo Pharma"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-07-2020 BSE 68,912 810.80 5.59 15:20
22-07-2020 NSE 110,039 825.00 9.08 15:08
22-07-2020 NSE 61,027 825.25 5.04 15:05
22-07-2020 NSE 60,752 827.10 5.02 13:31
17-07-2020 BSE 90,000 838.50 7.55 14:36
01-07-2020 NSE 65,295 770.65 5.03 12:26
22-06-2020 NSE 204,944 777.00 15.92 10:52
10-06-2020 NSE 98,209 788.50 7.74 14:31
09-06-2020 NSE 83,860 761.00 6.38 09:15
09-06-2020 NSE 89,675 772.75 6.93 15:20
09-06-2020 NSE 71,856 775.85 5.57 15:16
04-06-2020 NSE 83,806 758.20 6.35 11:22
04-06-2020 NSE 117,011 763.85 8.94 10:50
12-05-2020 NSE 86,339 682.85 5.9 13:46
12-05-2020 NSE 72,892 691.00 5.04 14:51
12-05-2020 NSE 90,209 694.00 6.26 14:59
06-05-2020 NSE 199,885 630.80 12.61 13:23
04-05-2020 NSE 84,332 640.55 5.4 11:14
22-04-2020 NSE 93,822 657.10 6.17 10:48
22-04-2020 NSE 113,321 659.85 7.48 10:30
22-04-2020 NSE 253,399 661.85 16.77 13:56
22-04-2020 NSE 96,564 662.00 6.39 09:38
22-04-2020 NSE 96,570 664.45 6.42 09:52
22-04-2020 NSE 96,423 671.20 6.47 10:02
22-04-2020 NSE 92,960 675.00 6.27 10:09
22-04-2020 NSE 74,786 682.10 5.1 10:13
21-04-2020 NSE 147,186 619.95 9.12 09:58
21-04-2020 NSE 144,469 625.55 9.04 10:27
21-04-2020 NSE 94,163 629.20 5.92 11:00
21-04-2020 NSE 95,752 641.15 6.14 13:47
21-04-2020 NSE 167,732 645.00 10.82 15:00
21-04-2020 NSE 103,469 649.10 6.72 15:22
13-04-2020 NSE 104,802 503.95 5.28 10:36
20-03-2020 NSE 200,689 354.50 7.11 13:51
12-03-2020 NSE 185,366 389.45 7.22 13:56
06-03-2020 BSE 2,441,147 513.50 125.35 10:21
27-02-2020 BSE 458,119 517.00 23.68 13:28
24-02-2020 NSE 116,527 506.70 5.9 14:23
24-02-2020 NSE 107,254 513.55 5.51 11:47
24-02-2020 NSE 378,483 516.80 19.56 11:47
20-02-2020 NSE 123,902 593.65 7.36 13:02
20-02-2020 NSE 222,701 594.80 13.25 10:48
20-02-2020 NSE 123,257 604.20 7.45 14:42
19-02-2020 NSE 144,734 581.30 8.41 09:15
19-02-2020 NSE 178,720 583.00 10.42 13:28
19-02-2020 NSE 142,822 583.60 8.34 10:19
19-02-2020 NSE 102,127 591.75 6.04 10:40
19-02-2020 NSE 187,774 594.00 11.15 13:48
19-02-2020 NSE 154,576 594.35 9.19 11:24
19-02-2020 NSE 84,219 597.95 5.04 14:16
19-02-2020 NSE 110,153 601.25 6.62 15:06
07-02-2020 NSE 109,366 533.00 5.83 10:15
07-02-2020 NSE 232,600 539.85 12.56 10:34
07-02-2020 NSE 155,336 540.50 8.4 14:03
07-02-2020 NSE 137,675 543.55 7.48 12:40
07-02-2020 NSE 158,280 546.05 8.64 13:01
07-02-2020 NSE 136,680 549.00 7.5 10:56
30-01-2020 NSE 240,558 468.00 11.26 10:17
30-01-2020 NSE 111,394 474.15 5.28 13:21
30-01-2020 NSE 242,804 478.40 11.62 10:43
18-12-2019 NSE 209,001 450.00 9.41 12:08
17-12-2019 NSE 507,052 447.00 22.67 12:01
17-12-2019 NSE 583,437 447.85 26.13 12:09
22-11-2019 NSE 163,573 432.00 7.07 13:36
22-11-2019 NSE 136,285 446.80 6.09 09:52
21-11-2019 BSE 225,403 443.75 10 09:46
14-11-2019 NSE 456,150 390.65 17.82 14:19
14-11-2019 NSE 127,439 400.45 5.1 10:08
05-11-2019 NSE 201,007 473.25 9.51 12:26
05-11-2019 NSE 200,993 475.50 9.56 11:56
25-10-2019 NSE 140,297 466.00 6.54 09:54
24-10-2019 BSE 226,204 476.25 10.77 11:01
23-10-2019 NSE 217,523 475.85 10.35 15:24
14-10-2019 NSE 210,423 469.20 9.87 13:27
14-10-2019 NSE 220,435 469.80 10.36 13:27
11-10-2019 NSE 181,295 455.25 8.25 11:58
10-10-2019 NSE 119,964 466.10 5.59 13:24
09-10-2019 NSE 344,449 470.85 16.22 13:26
09-10-2019 NSE 213,205 476.00 10.15 15:02
09-10-2019 NSE 109,026 476.70 5.2 12:10
09-10-2019 NSE 236,410 483.50 11.43 13:05
03-10-2019 NSE 98,403 561.15 5.52 09:23
18-09-2019 NSE 100,778 614.50 6.19 10:33
26-08-2019 NSE 414,743 589.00 24.43 15:12
09-08-2019 NSE 101,356 610.25 6.19 14:07
08-08-2019 NSE 148,268 582.30 8.63 09:47
08-08-2019 NSE 353,761 593.80 21.01 13:19
22-07-2019 BSE 166,819 570.30 9.51 15:50
22-07-2019 BSE 92,162 571.05 5.26 13:10
22-07-2019 BSE 166,793 571.80 9.54 15:40
03-07-2019 BSE 101,090 594.70 6.01 09:32
03-07-2019 NSE 104,019 594.80 6.19 09:39
18-06-2019 NSE 93,891 623.40 5.85 15:08
18-06-2019 NSE 100,754 623.55 6.28 14:53
11-06-2019 NSE 283,120 640.05 18.12 11:34
29-05-2019 NSE 158,023 687.85 10.87 10:01
20-05-2019 NSE 100,416 671.60 6.74 12:15
17-05-2019 NSE 200,916 670.00 13.46 14:39
17-05-2019 NSE 217,112 675.00 14.66 11:42
15-05-2019 NSE 150,795 727.10 10.96 09:56
09-05-2019 BSE 84,356 754.80 6.37 16:00
30-04-2019 NSE 201,318 811.30 16.33 14:08
30-04-2019 NSE 202,251 828.00 16.75 10:11
12-04-2019 NSE 211,820 774.00 16.39 10:10
12-04-2019 NSE 902,919 775.00 69.98 10:09
01-04-2019 BSE 110,947 798.60 8.86 14:27
29-03-2019 NSE 187,664 785.05 14.73 13:17
29-03-2019 NSE 172,566 788.05 13.6 11:44
20-03-2019 NSE 138,914 780.25 10.84 10:33
14-03-2019 NSE 64,880 783.20 5.08 14:25
06-03-2019 NSE 142,193 734.60 10.45 10:21
06-03-2019 NSE 100,195 738.05 7.39 09:53
05-03-2019 NSE 127,730 735.75 9.4 09:38
25-02-2019 NSE 118,053 706.25 8.34 15:22
25-02-2019 NSE 136,068 708.00 9.63 15:13
25-02-2019 NSE 99,952 708.00 7.08 15:21
25-02-2019 NSE 136,160 711.30 9.69 15:04
25-02-2019 NSE 136,000 712.00 9.68 14:32
25-02-2019 NSE 301,714 714.95 21.57 12:23
25-02-2019 NSE 138,625 715.00 9.91 13:34
25-02-2019 NSE 248,877 716.70 17.84 11:25
25-02-2019 NSE 91,138 720.30 6.56 10:17
25-02-2019 NSE 76,703 721.20 5.53 09:27
20-02-2019 NSE 333,190 710.85 23.68 09:40
13-02-2019 NSE 162,418 745.10 12.1 13:25
08-02-2019 NSE 105,474 755.40 7.97 11:10
08-02-2019 NSE 128,764 773.25 9.96 09:32
06-02-2019 NSE 90,542 750.25 6.79 11:09
04-02-2019 NSE 76,746 760.00 5.83 15:29
30-01-2019 BSE 371,065 779.50 28.92 14:37
29-01-2019 BSE 356,246 771.35 27.48 10:43
29-01-2019 BSE 707,758 771.35 54.59 10:45
28-01-2019 NSE 269,166 753.70 20.29 15:24
28-01-2019 NSE 142,072 759.50 10.79 10:59
25-01-2019 BSE 161,519 786.00 12.7 10:17
23-01-2019 NSE 71,672 790.45 5.67 12:05
14-01-2019 BSE 270,455 770.25 20.83 10:01
11-01-2019 BSE 1,127,606 768.00 86.6 10:19
11-01-2019 NSE 66,543 766.00 5.1 10:19
11-01-2019 NSE 86,232 770.00 6.64 10:19
10-01-2019 BSE 92,203 768.30 7.08 13:49
10-01-2019 BSE 81,709 769.90 6.29 13:03
10-01-2019 NSE 75,148 762.30 5.73 10:16
10-01-2019 NSE 78,496 764.55 6 11:15
10-01-2019 NSE 446,023 769.50 34.32 13:01
10-01-2019 NSE 75,319 775.20 5.84 14:11
10-01-2019 NSE 281,730 777.35 21.9 14:12
09-01-2019 BSE 194,503 751.50 14.62 11:28
09-01-2019 NSE 102,908 746.25 7.68 10:50
09-01-2019 NSE 100,895 753.95 7.61 11:57
09-01-2019 NSE 111,870 754.00 8.43 11:44
08-01-2019 BSE 250,302 743.30 18.6 12:29
08-01-2019 NSE 75,457 744.85 5.62 11:59
17-12-2018 NSE 67,507 741.40 5 11:52
11-12-2018 NSE 70,124 728.45 5.11 10:06
11-12-2018 NSE 107,037 728.70 7.8 09:51
11-12-2018 NSE 74,831 730.15 5.46 10:29
11-12-2018 NSE 75,970 730.95 5.55 09:55
11-12-2018 NSE 162,620 731.25 11.89 09:55
10-12-2018 NSE 89,743 732.15 6.57 11:00
10-12-2018 NSE 292,800 740.55 21.68 10:21
03-12-2018 NSE 192,876 803.30 15.49 11:03
13-11-2018 NSE 85,986 772.25 6.64 10:28
01-11-2018 NSE 192,368 790.40 15.2 11:41
31-10-2018 NSE 104,450 786.50 8.21 15:01
29-10-2018 NSE 67,468 766.05 5.17 12:51
09-10-2018 NSE 302,221 769.00 23.24 15:23
04-10-2018 NSE 192,049 760.00 14.6 15:13
03-10-2018 NSE 72,282 774.80 5.6 09:41
27-09-2018 NSE 191,772 750.00 14.38 13:42
17-09-2018 NSE 63,117 793.00 5.01 12:34
17-09-2018 NSE 109,799 798.70 8.77 12:06
17-09-2018 NSE 411,472 806.00 33.16 11:44
14-09-2018 NSE 85,432 798.85 6.82 13:13
14-09-2018 NSE 66,810 799.10 5.34 09:59
12-09-2018 NSE 253,460 770.05 19.52 11:17
11-09-2018 NSE 108,585 789.95 8.58 15:10
11-09-2018 NSE 106,787 790.50 8.44 15:27
11-09-2018 NSE 107,796 792.50 8.54 15:17
10-09-2018 BSE 211,455 802.40 16.97 10:23
10-09-2018 NSE 102,535 786.75 8.07 13:26
10-09-2018 NSE 84,675 788.40 6.68 13:23
07-09-2018 NSE 76,952 773.05 5.95 09:34
07-09-2018 NSE 64,519 783.00 5.05 09:51
07-09-2018 NSE 78,113 784.70 6.13 09:55
07-09-2018 NSE 105,703 806.85 8.53 10:04
07-09-2018 NSE 71,231 807.75 5.75 12:47
07-09-2018 NSE 75,483 808.80 6.11 12:45
07-09-2018 NSE 68,991 811.50 5.6 10:06
07-09-2018 NSE 112,084 817.05 9.16 10:07
07-09-2018 NSE 155,447 822.45 12.78 10:07
06-09-2018 NSE 102,791 729.60 7.5 10:26
06-09-2018 NSE 68,153 739.70 5.04 11:42
06-09-2018 NSE 106,245 749.15 7.96 14:25
30-08-2018 NSE 80,966 694.00 5.62 13:38
30-08-2018 NSE 101,053 694.45 7.02 12:09
29-08-2018 NSE 112,229 690.35 7.75 14:30
27-08-2018 BSE 132,101 690.00 9.11 15:06
27-08-2018 BSE 150,058 690.45 10.36 15:09
27-08-2018 NSE 76,070 682.25 5.19 10:23
27-08-2018 NSE 80,504 684.25 5.51 14:24
27-08-2018 NSE 195,210 688.05 13.43 15:15
27-08-2018 NSE 203,103 688.85 13.99 15:15
23-08-2018 NSE 102,111 677.95 6.92 11:34
17-08-2018 NSE 96,868 657.50 6.37 10:28
16-08-2018 NSE 85,185 626.65 5.34 14:47
09-08-2018 NSE 179,900 595.45 10.71 13:01
03-07-2018 NSE 227,505 602.50 13.71 15:11
26-06-2018 BSE 455,631 616.10 28.07 10:34
04-06-2018 NSE 96,409 538.60 5.19 11:20
30-05-2018 NSE 153,748 569.00 8.75 13:15
30-05-2018 NSE 103,176 573.15 5.91 11:52
29-05-2018 NSE 104,528 576.40 6.02 13:09
18-05-2018 BSE 134,317 577.00 7.75 15:11
26-04-2018 NSE 1,177,501 631.35 74.34 14:30
25-04-2018 NSE 1,080,033 622.50 67.23 14:30
23-04-2018 NSE 2,307,575 642.05 148.16 14:30
10-04-2018 NSE 1,280,948 604.75 77.47 14:30
09-04-2018 NSE 1,066,543 607.70 64.81 14:30
06-04-2018 NSE 1,141,070 598.50 68.29 14:30
06-04-2018 NSE 101,146 612.55 6.2 11:43
06-04-2018 NSE 2,593,672 616.95 160.02 14:30
04-04-2018 NSE 1,059,956 590.00 62.54 14:30
28-03-2018 NSE 101,851 555.85 5.66 14:49
28-03-2018 NSE 204,491 556.00 11.37 14:48
27-03-2018 NSE 101,981 550.00 5.61 10:20
27-03-2018 NSE 100,202 550.50 5.52 10:07
27-03-2018 NSE 100,671 550.50 5.54 10:08
27-03-2018 NSE 102,024 551.50 5.63 14:12
27-03-2018 NSE 363,770 553.85 20.15 09:19
27-03-2018 NSE 204,184 555.15 11.34 10:39
27-03-2018 NSE 1,667,969 559.85 93.38 14:30
21-03-2018 NSE 97,993 566.05 5.55 15:26
14-03-2018 NSE 1,387,514 575.30 79.82 14:30
13-03-2018 NSE 1,821,953 581.60 105.96 14:30
12-03-2018 BSE 500,000 583.00 29.15 11:23
09-03-2018 NSE 2,145,452 595.15 127.69 14:30
08-03-2018 NSE 1,573,136 590.05 92.82 14:30
07-03-2018 NSE 2,357,971 601.95 141.94 14:30
06-03-2018 NSE 454,101 610.10 27.7 09:56
06-03-2018 NSE 3,652,050 613.40 224.02 14:30
05-03-2018 NSE 7,601,406 602.35 457.87 14:30
05-03-2018 NSE 474,606 604.45 28.69 10:55
05-03-2018 NSE 108,508 604.50 6.56 10:52
01-03-2018 NSE 2,881,132 626.50 180.5 14:30
01-03-2018 NSE 366,254 627.20 22.97 10:33
27-02-2018 NSE 1,415,273 613.55 86.83 14:30
26-02-2018 NSE 2,043,517 614.15 125.5 14:30
23-02-2018 NSE 5,218,801 602.65 314.51 14:30
22-02-2018 BSE 400,170 585.00 23.41 13:23
22-02-2018 NSE 4,363,412 591.80 258.23 14:30
21-02-2018 NSE 125,444 566.15 7.1 11:12
21-02-2018 NSE 152,424 568.20 8.66 12:36
20-02-2018 NSE 209,875 575.05 12.07 10:02
20-02-2018 NSE 1,515,420 577.95 87.58 14:30
16-02-2018 NSE 1,413,174 591.00 83.52 14:30
15-02-2018 NSE 1,743,734 594.25 103.62 14:30
12-02-2018 BSE 189,443 607.85 11.52 15:44
09-02-2018 NSE 3,284,670 589.85 193.75 14:30
09-02-2018 NSE 95,126 589.95 5.61 10:22
02-02-2018 NSE 1,725,023 608.40 104.95 14:30
01-02-2018 NSE 2,085,563 612.30 127.7 14:30
31-01-2018 NSE 1,500,873 629.10 94.42 14:30
29-01-2018 NSE 998,292 635.20 63.41 14:30
25-01-2018 NSE 1,078,859 648.25 69.94 14:30
19-01-2018 NSE 132,736 639.30 8.49 11:05
17-01-2018 BSE 87,602 659.50 5.78 14:13
17-01-2018 NSE 1,954,894 659.90 129 14:30
10-01-2018 NSE 815,301 672.65 54.84 14:30
04-01-2018 NSE 1,236,144 666.20 82.35 14:30
03-01-2018 NSE 1,300,811 665.10 86.52 14:30
27-12-2017 BSE 77,317 689.00 5.33 10:22
21-12-2017 NSE 1,201,429 685.10 82.31 14:30
20-12-2017 NSE 1,350,355 688.35 92.95 14:30
13-12-2017 NSE 1,374,259 673.00 92.49 14:30
12-12-2017 NSE 1,533,685 682.70 104.7 14:30
11-12-2017 NSE 1,714,827 688.00 117.98 14:30
07-12-2017 NSE 1,430,116 668.90 95.66 14:30
06-12-2017 NSE 1,486,639 657.40 97.73 14:31
05-12-2017 NSE 1,208,211 668.80 80.81 14:30
05-12-2017 NSE 110,953 673.30 7.47 11:35
04-12-2017 NSE 102,097 672.95 6.87 12:23
04-12-2017 NSE 142,957 680.00 9.72 13:29
29-11-2017 NSE 78,487 710.00 5.57 15:10
28-11-2017 NSE 1,610,979 707.10 113.91 14:30
20-11-2017 NSE 1,270,622 705.30 89.62 14:00
20-11-2017 NSE 1,284,485 705.50 90.62 14:11
20-11-2017 NSE 1,273,152 705.65 89.84 14:02
20-11-2017 NSE 1,294,801 705.80 91.39 14:19
20-11-2017 NSE 1,275,807 705.85 90.05 14:05
20-11-2017 NSE 1,320,375 706.20 93.24 14:28
20-11-2017 NSE 1,288,996 706.25 91.04 14:14
20-11-2017 NSE 1,318,504 706.30 93.13 14:27
20-11-2017 NSE 1,318,386 706.35 93.12 14:26
20-11-2017 NSE 1,322,227 706.35 93.4 14:29
20-11-2017 NSE 1,297,093 706.50 91.64 14:20
20-11-2017 NSE 1,324,781 706.75 93.63 14:30
17-11-2017 BSE 200,483 720.05 14.44 10:35
17-11-2017 NSE 1,130,940 712.70 80.6 14:30
17-11-2017 NSE 1,051,232 714.45 75.11 14:00
17-11-2017 NSE 1,108,747 714.70 79.24 14:24
17-11-2017 NSE 1,112,324 714.90 79.52 14:27
17-11-2017 NSE 1,052,469 715.00 75.25 14:01
17-11-2017 NSE 1,054,523 715.30 75.43 14:02
17-11-2017 NSE 1,109,092 715.50 79.36 14:25
17-11-2017 NSE 1,104,686 715.60 79.05 14:23
17-11-2017 NSE 1,068,921 716.55 76.59 14:10
17-11-2017 NSE 1,082,918 717.55 77.7 14:17
15-11-2017 NSE 2,155,163 693.95 149.56 14:26
15-11-2017 NSE 2,173,851 695.00 151.08 14:30
15-11-2017 NSE 2,169,764 695.35 150.87 14:29
15-11-2017 NSE 1,979,741 695.60 137.71 14:06
15-11-2017 NSE 2,070,021 695.60 143.99 14:17
15-11-2017 NSE 2,103,170 695.85 146.35 14:21
15-11-2017 NSE 2,166,285 695.95 150.76 14:28
15-11-2017 NSE 1,999,290 696.85 139.32 14:08
15-11-2017 NSE 2,080,805 696.85 145 14:19
15-11-2017 NSE 1,938,959 697.10 135.16 14:04
15-11-2017 NSE 1,913,640 698.85 133.73 14:00
13-11-2017 NSE 4,707,934 714.70 336.48 14:28
13-11-2017 NSE 4,710,696 715.25 336.93 14:29
13-11-2017 NSE 4,565,065 715.40 326.58 14:02
13-11-2017 NSE 4,681,760 715.80 335.12 14:24
13-11-2017 NSE 4,550,176 716.20 325.88 14:00
13-11-2017 NSE 4,717,973 716.30 337.95 14:30
13-11-2017 NSE 4,676,309 716.50 335.06 14:23
13-11-2017 NSE 4,668,690 717.40 334.93 14:21
10-11-2017 NSE 6,591,151 735.65 484.88 14:30
10-11-2017 NSE 6,532,392 736.25 480.95 14:29
10-11-2017 NSE 6,434,970 737.45 474.55 14:27
10-11-2017 NSE 6,498,895 739.30 480.46 14:28
10-11-2017 NSE 6,131,177 742.30 455.12 14:21
10-11-2017 NSE 6,140,397 743.20 456.35 14:21
10-11-2017 NSE 6,165,743 744.10 458.79 14:22
10-11-2017 NSE 6,082,191 744.30 452.7 14:20
10-11-2017 NSE 6,051,984 744.95 450.84 14:19
10-11-2017 NSE 5,709,196 752.05 429.36 14:08
10-11-2017 NSE 5,705,564 752.50 429.34 14:07
10-11-2017 NSE 5,647,953 753.00 425.29 14:00
06-11-2017 NSE 1,852,959 795.05 147.32 14:03
06-11-2017 NSE 1,842,497 795.15 146.51 14:00
06-11-2017 NSE 1,879,190 797.25 149.82 14:05
06-11-2017 NSE 2,094,234 797.45 167 14:30
06-11-2017 NSE 2,043,382 798.35 163.13 14:21
06-11-2017 NSE 2,076,361 798.40 165.78 14:27
06-11-2017 NSE 2,020,856 799.60 161.59 14:17
06-11-2017 NSE 1,996,468 800.65 159.85 14:14
02-11-2017 NSE 65,017 780.40 5.07 12:02
02-11-2017 NSE 73,146 796.55 5.83 11:00
01-11-2017 NSE 1,516,199 760.10 115.25 14:03
01-11-2017 NSE 1,513,634 760.35 115.09 14:00
01-11-2017 NSE 1,529,457 760.45 116.31 14:12
01-11-2017 NSE 1,543,885 760.45 117.4 14:29
01-11-2017 NSE 1,544,203 760.45 117.43 14:30
01-11-2017 NSE 1,535,267 760.50 116.76 14:18
01-11-2017 NSE 1,541,001 760.55 117.2 14:27
01-11-2017 NSE 1,540,208 761.15 117.23 14:26
01-11-2017 NSE 1,538,463 761.30 117.12 14:23
31-10-2017 NSE 1,488,408 756.05 112.53 14:18
31-10-2017 NSE 1,503,994 756.60 113.79 14:28
31-10-2017 NSE 1,505,827 756.60 113.93 14:30
31-10-2017 NSE 1,504,000 756.80 113.82 14:29
31-10-2017 NSE 1,502,318 757.25 113.76 14:27
31-10-2017 NSE 1,442,870 757.40 109.28 14:04
31-10-2017 NSE 1,474,331 757.50 111.68 14:10
31-10-2017 NSE 1,435,615 759.35 109.01 14:00
31-10-2017 NSE 113,659 759.85 8.64 15:21
30-10-2017 NSE 579,004 759.00 43.95 14:00
30-10-2017 NSE 589,565 760.20 44.82 14:16
30-10-2017 NSE 584,324 760.30 44.43 14:03
30-10-2017 NSE 587,895 760.30 44.7 14:11
30-10-2017 NSE 584,907 760.50 44.48 14:04
30-10-2017 NSE 721,640 766.00 55.28 14:23
30-10-2017 NSE 698,357 767.65 53.61 14:21
30-10-2017 NSE 735,787 767.75 56.49 14:24
30-10-2017 NSE 750,683 769.30 57.75 14:26
30-10-2017 NSE 761,462 770.00 58.63 14:27
30-10-2017 NSE 793,607 770.90 61.18 14:29
30-10-2017 NSE 782,464 771.00 60.33 14:28
30-10-2017 NSE 810,527 773.00 62.65 14:30
26-10-2017 BSE 71,469 744.80 5.32 13:02
26-10-2017 NSE 938,525 741.30 69.57 14:29
26-10-2017 NSE 940,931 741.40 69.76 14:30
26-10-2017 NSE 879,645 742.00 65.27 14:18
26-10-2017 NSE 889,488 742.20 66.02 14:20
26-10-2017 NSE 890,863 742.20 66.12 14:21
26-10-2017 NSE 851,511 742.45 63.22 14:09
26-10-2017 NSE 892,795 742.50 66.29 14:22
26-10-2017 NSE 913,101 742.60 67.81 14:24
26-10-2017 NSE 904,984 742.90 67.23 14:23
26-10-2017 NSE 844,094 743.15 62.73 14:05
26-10-2017 NSE 863,554 743.25 64.18 14:16
26-10-2017 NSE 839,467 744.10 62.46 14:00
25-10-2017 BSE 149,296 746.30 11.14 13:28
25-10-2017 NSE 165,208 733.50 12.12 15:18
25-10-2017 NSE 1,071,155 739.95 79.26 14:29
25-10-2017 NSE 1,071,000 740.00 79.25 14:28
25-10-2017 NSE 1,067,154 740.35 79.01 14:27
25-10-2017 NSE 1,075,033 740.50 79.61 14:30
25-10-2017 NSE 1,039,336 742.00 77.12 14:24
25-10-2017 NSE 1,016,646 744.05 75.64 14:21
25-10-2017 NSE 1,014,071 744.30 75.48 14:18
25-10-2017 NSE 1,014,346 744.35 75.5 14:19
25-10-2017 NSE 995,333 744.75 74.13 14:00
25-10-2017 NSE 999,153 745.00 74.44 14:04
25-10-2017 NSE 1,000,041 745.90 74.59 14:06
25-10-2017 NSE 91,100 749.10 6.82 10:51
24-10-2017 NSE 1,100,448 744.55 81.93 14:00
24-10-2017 NSE 1,132,559 745.05 84.38 14:29
24-10-2017 NSE 1,106,263 745.15 82.43 14:05
24-10-2017 NSE 1,110,467 745.20 82.75 14:10
24-10-2017 NSE 1,105,567 745.25 82.39 14:04
24-10-2017 NSE 1,115,456 745.35 83.14 14:16
24-10-2017 NSE 1,129,385 745.45 84.19 14:26
24-10-2017 NSE 1,130,055 745.55 84.25 14:27
24-10-2017 NSE 1,127,404 745.60 84.06 14:25
24-10-2017 NSE 1,133,204 745.85 84.52 14:30
24-10-2017 NSE 1,122,625 746.15 83.76 14:20
23-10-2017 NSE 1,269,619 748.50 95.03 14:21
23-10-2017 NSE 1,270,456 748.50 95.09 14:22
23-10-2017 NSE 1,283,312 748.50 96.06 14:29
23-10-2017 NSE 1,221,748 748.75 91.48 14:03
23-10-2017 NSE 1,283,645 748.85 96.13 14:30
23-10-2017 NSE 1,212,529 748.95 90.81 14:00
23-10-2017 NSE 1,280,939 749.00 95.94 14:27
23-10-2017 NSE 1,276,642 749.05 95.63 14:24
23-10-2017 NSE 1,276,642 749.05 95.63 14:25
23-10-2017 NSE 1,280,826 749.05 95.94 14:26
23-10-2017 NSE 1,220,567 749.10 91.43 14:02
23-10-2017 NSE 1,225,987 749.65 91.91 14:06
23-10-2017 NSE 1,242,310 749.70 93.14 14:09
05-10-2017 NSE 100,833 742.60 7.49 15:25
28-09-2017 NSE 107,069 681.60 7.3 11:31
28-09-2017 NSE 209,107 685.50 14.33 14:00
28-09-2017 NSE 78,958 686.80 5.42 14:08
26-09-2017 NSE 103,270 701.30 7.24 09:43
26-09-2017 NSE 79,614 703.65 5.6 09:45
25-09-2017 NSE 76,638 702.45 5.38 14:36
25-09-2017 NSE 146,683 709.40 10.41 09:23
25-09-2017 NSE 96,986 711.65 6.9 09:27
25-09-2017 NSE 108,464 715.25 7.76 09:19
22-09-2017 NSE 108,814 744.05 8.1 10:37
04-09-2017 NSE 91,472 759.05 6.94 09:35
04-09-2017 NSE 72,189 762.70 5.51 09:37
04-09-2017 NSE 83,809 762.90 6.39 09:25
04-09-2017 NSE 403,358 767.85 30.97 09:19
01-09-2017 NSE 112,050 740.15 8.29 14:35
01-09-2017 NSE 99,907 742.65 7.42 13:06
01-09-2017 NSE 101,736 742.75 7.56 13:05
11-08-2017 NSE 139,990 676.10 9.46 09:32
11-08-2017 NSE 78,076 678.90 5.3 09:35
11-08-2017 NSE 110,207 679.25 7.49 09:19
10-08-2017 NSE 113,559 704.20 8 10:35
10-08-2017 NSE 214,101 708.00 15.16 09:22
10-08-2017 NSE 125,844 711.00 8.95 09:24
10-08-2017 NSE 105,546 713.55 7.53 09:15
10-08-2017 NSE 677,880 716.60 48.58 09:20
10-08-2017 NSE 246,689 718.85 17.73 09:29
10-08-2017 NSE 267,830 721.25 19.32 09:32
10-08-2017 NSE 73,270 721.35 5.29 09:33
09-08-2017 NSE 80,829 707.10 5.72 09:24
04-08-2017 BSE 136,248 718.60 9.79 11:47
04-08-2017 BSE 136,234 718.70 9.79 11:46
04-08-2017 BSE 136,264 719.20 9.8 11:48
04-08-2017 BSE 136,786 719.95 9.85 11:49
04-08-2017 BSE 135,657 720.05 9.77 11:45
04-08-2017 BSE 140,940 720.25 10.15 12:05
04-08-2017 BSE 133,275 720.30 9.6 11:41
04-08-2017 BSE 139,322 720.30 10.04 11:54
04-08-2017 BSE 140,688 720.35 10.13 12:03
04-08-2017 BSE 140,688 720.35 10.13 12:04
04-08-2017 BSE 141,100 720.35 10.16 12:06
04-08-2017 BSE 133,074 720.45 9.59 11:39
04-08-2017 BSE 134,933 720.45 9.72 11:42
04-08-2017 BSE 139,085 720.45 10.02 11:50
04-08-2017 BSE 139,527 720.50 10.05 11:57
04-08-2017 BSE 140,363 720.50 10.11 12:01
04-08-2017 BSE 140,363 720.50 10.11 12:02
04-08-2017 BSE 140,258 720.55 10.11 12:00
04-08-2017 BSE 135,443 720.70 9.76 11:44
04-08-2017 BSE 133,210 720.75 9.6 11:40
04-08-2017 BSE 139,180 720.85 10.03 11:51
04-08-2017 BSE 139,677 720.85 10.07 11:58
04-08-2017 BSE 139,210 720.90 10.04 11:52
04-08-2017 BSE 139,280 720.95 10.04 11:53
04-08-2017 BSE 140,112 720.95 10.1 11:59
04-08-2017 BSE 141,340 720.95 10.19 12:07
04-08-2017 BSE 139,476 721.05 10.06 11:55
04-08-2017 BSE 145,022 721.05 10.46 12:14
04-08-2017 BSE 145,122 721.05 10.46 12:15
04-08-2017 BSE 139,501 721.15 10.06 11:56
04-08-2017 BSE 135,358 721.20 9.76 11:43
04-08-2017 BSE 145,127 721.30 10.47 12:16
04-08-2017 BSE 142,203 721.35 10.26 12:08
04-08-2017 BSE 143,812 721.35 10.37 12:10
04-08-2017 BSE 143,812 721.35 10.37 12:11
04-08-2017 BSE 118,193 721.50 8.53 11:13
04-08-2017 BSE 143,350 721.70 10.35 12:09
04-08-2017 BSE 131,602 721.75 9.5 11:36
04-08-2017 BSE 145,172 721.95 10.48 12:17
04-08-2017 BSE 125,820 722.00 9.08 11:20
04-08-2017 BSE 131,862 722.00 9.52 11:37
04-08-2017 BSE 131,862 722.00 9.52 11:38
04-08-2017 BSE 144,959 722.00 10.47 12:13
04-08-2017 BSE 145,173 722.00 10.48 12:18
04-08-2017 BSE 145,183 722.00 10.48 12:19
04-08-2017 BSE 131,497 722.20 9.5 11:34
04-08-2017 BSE 127,445 722.25 9.2 11:22
04-08-2017 BSE 127,811 722.25 9.23 11:23
04-08-2017 BSE 128,074 722.30 9.25 11:24
04-08-2017 BSE 131,236 722.30 9.48 11:32
04-08-2017 BSE 126,820 722.40 9.16 11:21
04-08-2017 BSE 129,435 722.40 9.35 11:27
04-08-2017 BSE 129,435 722.40 9.35 11:28
04-08-2017 BSE 131,457 722.40 9.5 11:33
04-08-2017 BSE 113,386 722.50 8.19 11:11
04-08-2017 BSE 122,770 722.50 8.87 11:18
04-08-2017 BSE 125,640 722.50 9.08 11:19
04-08-2017 BSE 145,334 722.50 10.5 12:20
04-08-2017 BSE 131,502 722.70 9.5 11:35
04-08-2017 BSE 145,359 722.70 10.51 12:21
04-08-2017 BSE 145,543 722.70 10.52 12:22
04-08-2017 BSE 145,543 722.70 10.52 12:23
04-08-2017 BSE 129,425 722.75 9.35 11:26
04-08-2017 BSE 130,711 722.75 9.45 11:31
04-08-2017 BSE 144,569 722.75 10.45 12:12
04-08-2017 BSE 146,124 722.75 10.56 12:25
04-08-2017 BSE 145,844 722.85 10.54 12:24
04-08-2017 BSE 128,825 723.00 9.31 11:25
04-08-2017 BSE 129,454 723.05 9.36 11:30
04-08-2017 BSE 118,881 723.15 8.6 11:14
04-08-2017 BSE 194,607 723.20 14.07 12:36
04-08-2017 BSE 115,429 723.40 8.35 11:12
04-08-2017 BSE 129,446 723.40 9.36 11:29
04-08-2017 BSE 199,051 723.50 14.4 12:37
04-08-2017 BSE 200,583 723.50 14.51 12:38
04-08-2017 BSE 200,735 723.50 14.52 12:39
04-08-2017 BSE 201,022 723.50 14.54 12:40
04-08-2017 BSE 119,400 723.95 8.64 11:16
04-08-2017 BSE 183,549 723.95 13.29 12:34
04-08-2017 BSE 119,242 724.00 8.63 11:15
04-08-2017 BSE 119,570 724.00 8.66 11:17
04-08-2017 BSE 146,449 724.05 10.6 12:26
04-08-2017 BSE 146,449 724.05 10.6 12:27
04-08-2017 BSE 161,121 724.20 11.67 12:30
04-08-2017 BSE 106,509 724.25 7.71 11:05
04-08-2017 BSE 107,294 724.50 7.77 11:10
04-08-2017 BSE 177,356 724.50 12.85 12:33
04-08-2017 BSE 189,486 724.60 13.73 12:35
04-08-2017 BSE 146,727 724.70 10.63 12:28
04-08-2017 BSE 170,713 724.70 12.37 12:31
04-08-2017 BSE 151,375 724.75 10.97 12:29
04-08-2017 BSE 171,004 725.10 12.4 12:32
04-08-2017 BSE 106,894 725.25 7.75 11:09
04-08-2017 BSE 106,604 725.35 7.73 11:06
04-08-2017 BSE 106,609 725.40 7.73 11:07
04-08-2017 BSE 106,716 725.75 7.74 11:08
04-08-2017 BSE 102,933 726.00 7.47 11:01
04-08-2017 BSE 100,034 726.05 7.26 10:42
04-08-2017 BSE 97,967 726.25 7.11 10:35
04-08-2017 BSE 103,067 726.25 7.49 11:04
04-08-2017 BSE 102,387 726.50 7.44 10:59
04-08-2017 BSE 102,998 726.50 7.48 11:02
04-08-2017 BSE 101,232 726.55 7.36 10:47
04-08-2017 BSE 103,052 726.55 7.49 11:03
04-08-2017 BSE 100,364 726.85 7.29 10:43
04-08-2017 BSE 99,869 726.90 7.26 10:41
04-08-2017 BSE 101,212 726.95 7.36 10:46
04-08-2017 BSE 102,587 726.95 7.46 11:00
04-08-2017 BSE 96,199 727.00 6.99 10:33
04-08-2017 BSE 97,887 727.00 7.12 10:34
04-08-2017 BSE 98,681 727.00 7.17 10:36
04-08-2017 BSE 99,849 727.00 7.26 10:40
04-08-2017 BSE 99,759 727.05 7.25 10:39
04-08-2017 BSE 99,517 727.15 7.24 10:38
04-08-2017 BSE 101,142 727.25 7.36 10:45
04-08-2017 BSE 101,841 727.30 7.41 10:54
04-08-2017 BSE 101,841 727.30 7.41 10:55
04-08-2017 BSE 101,841 727.30 7.41 10:56
04-08-2017 BSE 101,921 727.30 7.41 10:58
04-08-2017 BSE 101,359 727.35 7.37 10:49
04-08-2017 BSE 101,334 727.40 7.37 10:48
04-08-2017 BSE 98,881 727.50 7.19 10:37
04-08-2017 BSE 101,140 727.50 7.36 10:44
04-08-2017 BSE 101,830 727.70 7.41 10:53
04-08-2017 BSE 101,871 727.70 7.41 10:57
04-08-2017 BSE 96,078 727.80 6.99 10:32
04-08-2017 BSE 95,650 728.25 6.97 10:27
04-08-2017 BSE 95,650 728.25 6.97 10:28
04-08-2017 BSE 101,779 728.30 7.41 10:52
04-08-2017 BSE 101,759 728.50 7.41 10:51
04-08-2017 BSE 95,903 728.55 6.99 10:31
04-08-2017 BSE 74,543 728.60 5.43 10:23
04-08-2017 BSE 93,042 728.70 6.78 10:25
04-08-2017 BSE 95,678 728.80 6.97 10:30
04-08-2017 BSE 101,624 728.80 7.41 10:50
04-08-2017 BSE 95,500 729.00 6.96 10:26
04-08-2017 BSE 69,995 729.45 5.11 10:22
04-08-2017 BSE 95,660 729.45 6.98 10:29
04-08-2017 BSE 86,110 729.50 6.28 10:24
03-08-2017 NSE 87,556 741.55 6.49 09:34
03-08-2017 NSE 74,519 743.25 5.54 14:40
31-07-2017 NSE 76,357 718.50 5.49 15:12
26-07-2017 NSE 330,440 745.25 24.63 11:29
25-07-2017 NSE 89,820 749.60 6.73 15:09
19-07-2017 NSE 81,430 762.90 6.21 14:34
19-07-2017 NSE 85,442 769.00 6.57 13:13
19-07-2017 NSE 80,556 770.00 6.2 09:21
19-07-2017 NSE 65,476 771.65 5.05 09:22
19-07-2017 NSE 69,707 774.15 5.4 09:20
19-07-2017 NSE 83,727 776.00 6.5 12:45
19-07-2017 NSE 92,760 779.50 7.23 09:19
19-07-2017 NSE 66,923 786.10 5.26 09:15
19-07-2017 NSE 69,223 790.15 5.47 09:16
18-07-2017 NSE 86,736 730.95 6.34 14:14
18-07-2017 NSE 78,688 743.85 5.85 10:17
14-07-2017 BSE 201,285 732.05 14.74 12:20
12-07-2017 NSE 141,773 692.95 9.82 14:32
12-07-2017 NSE 85,328 698.30 5.96 13:22
11-07-2017 NSE 70,745 712.50 5.04 09:49
06-07-2017 BSE 80,135 683.25 5.48 10:15
29-06-2017 NSE 84,588 673.90 5.7 09:19
28-06-2017 NSE 103,478 660.70 6.84 10:16
27-06-2017 NSE 90,923 679.80 6.18 10:25
27-06-2017 NSE 849,406 685.15 58.2 09:28
27-06-2017 NSE 120,678 687.00 8.29 09:33
27-06-2017 NSE 111,435 687.85 7.67 09:41
27-06-2017 NSE 123,337 689.00 8.5 09:36
21-06-2017 NSE 135,302 653.00 8.84 13:48
19-06-2017 NSE 81,748 657.30 5.37 14:37
16-06-2017 BSE 87,056 654.00 5.69 11:20
16-06-2017 BSE 100,245 657.20 6.59 09:40
16-06-2017 BSE 100,000 661.50 6.62 10:03
16-06-2017 NSE 117,090 651.30 7.63 11:11
16-06-2017 NSE 110,962 657.90 7.3 11:04
16-06-2017 NSE 119,943 660.95 7.93 10:29
16-06-2017 NSE 112,307 661.00 7.42 10:48
15-06-2017 NSE 167,741 645.30 10.82 15:16
14-06-2017 NSE 205,577 599.10 12.32 13:11
06-06-2017 NSE 108,988 584.50 6.37 15:07
02-06-2017 NSE 942,935 595.00 56.1 14:57
30-05-2017 NSE 100,985 518.00 5.23 09:17
30-05-2017 NSE 133,181 542.00 7.22 09:24
30-05-2017 NSE 478,062 547.70 26.18 09:50
30-05-2017 NSE 89,691 560.00 5.02 09:58
30-05-2017 NSE 111,448 569.40 6.35 14:09
30-05-2017 NSE 87,722 579.30 5.08 15:05
30-05-2017 NSE 103,078 579.35 5.97 15:07
30-05-2017 NSE 102,392 581.65 5.96 15:16
29-05-2017 NSE 295,295 513.60 15.17 09:25
29-05-2017 NSE 162,777 528.25 8.6 09:18
29-05-2017 NSE 153,648 531.80 8.17 13:09
26-05-2017 NSE 609,346 532.40 32.44 09:34
25-05-2017 NSE 100,388 524.50 5.27 11:19
24-05-2017 BSE 100,010 533.80 5.34 09:48
24-05-2017 BSE 100,000 535.50 5.36 09:50
24-05-2017 NSE 622,731 532.50 33.16 12:39
24-05-2017 NSE 93,751 540.00 5.06 10:42
22-05-2017 NSE 102,094 580.40 5.93 14:04
18-05-2017 BSE 100,006 606.10 6.06 14:02
18-05-2017 BSE 100,000 606.15 6.06 14:04
18-05-2017 BSE 100,000 606.60 6.07 13:59
18-05-2017 BSE 100,000 606.65 6.07 14:00
09-05-2017 NSE 88,662 590.00 5.23 10:13
09-05-2017 NSE 116,426 594.50 6.92 11:18
09-05-2017 NSE 150,760 595.95 8.98 12:14
09-05-2017 NSE 89,454 597.55 5.35 09:54
09-05-2017 NSE 270,200 600.30 16.22 09:27
09-05-2017 NSE 287,944 603.80 17.39 09:20
03-05-2017 NSE 125,653 585.70 7.36 13:24
03-05-2017 NSE 125,641 585.80 7.36 13:23
28-04-2017 NSE 224,065 612.65 13.73 10:45
19-04-2017 NSE 114,391 640.60 7.33 15:07
18-04-2017 NSE 90,065 667.35 6.01 11:28
18-04-2017 NSE 93,648 669.20 6.27 12:02
18-04-2017 NSE 101,241 674.20 6.83 13:52
18-04-2017 NSE 174,248 674.45 11.75 12:53
18-04-2017 NSE 84,076 674.95 5.67 14:02
06-04-2017 NSE 119,577 670.20 8.01 15:11
05-04-2017 BSE 200,000 679.70 13.59 10:01
31-03-2017 BSE 81,234 673.75 5.47 09:52
30-03-2017 NSE 94,218 680.05 6.41 12:11
30-03-2017 NSE 104,035 680.25 7.08 11:44
28-03-2017 BSE 702,931 679.75 47.78 10:26
27-03-2017 NSE 104,766 679.75 7.12 10:03
21-03-2017 NSE 321,496 696.05 22.38 09:24
17-03-2017 NSE 76,378 685.50 5.24 10:12
17-03-2017 NSE 164,920 686.40 11.32 09:59
14-03-2017 BSE 125,184 663.95 8.31 11:10
14-03-2017 BSE 100,008 664.20 6.64 11:10
14-03-2017 NSE 1,002,447 663.30 66.49 11:15
14-03-2017 NSE 77,713 666.70 5.18 13:57
10-03-2017 BSE 200,000 656.90 13.14 14:38
10-03-2017 NSE 140,441 656.90 9.23 11:26
10-03-2017 NSE 484,227 657.30 31.83 11:22
09-03-2017 NSE 322,096 660.10 21.26 12:02
08-03-2017 BSE 85,764 666.60 5.72 13:26
08-03-2017 BSE 100,000 673.00 6.73 10:17
07-03-2017 NSE 97,614 666.75 6.51 14:48
01-03-2017 BSE 100,000 683.00 6.83 13:21
01-03-2017 BSE 300,443 683.00 20.52 14:04
22-02-2017 NSE 97,331 673.45 6.55 13:29
22-02-2017 NSE 97,395 680.70 6.63 09:30
22-02-2017 NSE 100,714 682.00 6.87 10:10
22-02-2017 NSE 154,905 683.05 10.58 10:23
21-02-2017 NSE 104,407 673.70 7.03 11:40
21-02-2017 NSE 250,770 673.95 16.9 12:17
21-02-2017 NSE 265,532 683.60 18.15 14:34
21-02-2017 NSE 103,838 684.80 7.11 14:53
21-02-2017 NSE 115,168 689.40 7.94 14:19
17-02-2017 NSE 82,059 665.95 5.46 11:40
17-02-2017 NSE 126,959 666.10 8.46 11:25
17-02-2017 NSE 103,397 667.20 6.9 10:33
17-02-2017 NSE 168,603 672.00 11.33 12:23
16-02-2017 NSE 103,133 656.40 6.77 15:13
13-02-2017 NSE 75,213 665.05 5 10:55
10-02-2017 NSE 245,956 687.55 16.91 09:48
08-02-2017 NSE 111,078 697.75 7.75 10:22
06-02-2017 NSE 81,123 678.75 5.51 09:58
06-02-2017 NSE 106,064 683.15 7.25 11:20
06-02-2017 NSE 103,990 686.00 7.13 11:28
06-02-2017 NSE 264,494 703.20 18.6 13:04
03-02-2017 NSE 111,797 683.70 7.64 15:25
03-02-2017 NSE 106,127 686.10 7.28 13:01
03-02-2017 NSE 233,556 686.20 16.03 09:35
03-02-2017 NSE 85,019 688.00 5.85 14:30
02-02-2017 NSE 256,454 662.35 16.99 09:34
02-02-2017 NSE 300,987 675.10 20.32 09:45
01-02-2017 NSE 87,300 664.70 5.8 13:52
25-01-2017 NSE 118,719 704.60 8.36 15:25
19-01-2017 NSE 103,581 715.50 7.41 14:07
13-01-2017 NSE 78,165 708.50 5.54 10:50
11-01-2017 NSE 130,947 704.80 9.23 15:01
09-01-2017 NSE 235,585 708.20 16.68 09:28
23-12-2016 NSE 101,636 657.30 6.68 12:02
20-12-2016 NSE 500,997 683.20 34.23 11:13
13-12-2016 NSE 155,544 718.30 11.17 09:49
09-12-2016 NSE 102,953 724.70 7.46 11:15
17-11-2016 BSE 124,807 713.05 8.9 09:26
09-11-2016 BSE 100,000 713.00 7.13 11:23
09-11-2016 BSE 100,032 714.65 7.15 11:29
09-11-2016 BSE 98,834 715.40 7.07 11:27
04-11-2016 NSE 150,871 726.45 10.96 15:16
07-10-2016 NSE 123,028 843.70 10.38 09:15
07-10-2016 NSE 59,317 847.20 5.03 09:39
07-10-2016 NSE 85,897 850.65 7.31 09:32
07-10-2016 NSE 73,857 853.65 6.3 09:33
07-10-2016 NSE 69,495 855.10 5.94 09:18
07-10-2016 NSE 62,822 859.75 5.4 09:19
07-10-2016 NSE 98,854 863.00 8.53 09:21
07-10-2016 NSE 76,639 865.60 6.63 09:20
27-09-2016 BSE 102,302 863.70 8.84 12:22
22-09-2016 NSE 105,908 830.55 8.8 10:58
22-09-2016 NSE 66,043 833.75 5.51 11:09
22-09-2016 NSE 102,996 838.55 8.64 12:18
22-09-2016 NSE 103,089 848.25 8.74 14:12
30-08-2016 NSE 88,314 791.90 6.99 10:38
22-08-2016 NSE 68,720 769.50 5.29 09:24
09-08-2016 BSE 203,005 763.15 15.49 14:23
08-08-2016 NSE 285,101 772.90 22.04 14:06
29-07-2016 NSE 100,287 790.50 7.93 14:43
29-07-2016 NSE 210,927 791.05 16.69 15:12
29-07-2016 NSE 100,709 792.00 7.98 12:48
15-07-2016 NSE 120,451 774.00 9.32 09:15
05-07-2016 NSE 81,904 754.95 6.18 12:48
24-06-2016 BSE 75,458 668.00 5.04 12:30
06-06-2016 NSE 200,681 782.00 15.69 11:08
23-05-2016 BSE 120,434 775.75 9.34 13:26
20-04-2016 NSE 100,895 792.20 7.99 09:33
13-04-2016 BSE 75,115 791.45 5.94 09:25
13-04-2016 BSE 73,564 791.50 5.82 09:25
11-04-2016 BSE 985,551 753.10 74.22 10:29
21-03-2016 BSE 125,000 737.25 9.22 13:36
21-03-2016 BSE 125,000 737.75 9.22 13:35
21-03-2016 NSE 126,401 738.00 9.33 13:43
21-03-2016 NSE 125,159 741.55 9.28 13:47
18-03-2016 NSE 122,468 700.30 8.58 09:46
23-02-2016 NSE 112,753 660.65 7.45 12:38
11-02-2016 NSE 86,470 675.00 5.84 13:43
10-02-2016 NSE 97,228 680.20 6.61 13:29
10-02-2016 NSE 204,229 684.00 13.97 13:59
10-02-2016 NSE 150,581 707.00 10.65 10:28
10-02-2016 NSE 100,969 724.85 7.32 09:29
13-01-2016 NSE 60,170 844.20 5.08 10:45
18-12-2015 NSE 100,230 835.50 8.37 10:03
16-12-2015 NSE 100,652 823.10 8.28 14:13
16-12-2015 NSE 100,753 823.60 8.3 14:10
14-12-2015 NSE 101,874 824.00 8.39 12:33
04-12-2015 BSE 107,037 812.75 8.7 09:44
18-11-2015 NSE 61,366 817.15 5.01 14:56
26-10-2015 NSE 200,690 831.50 16.69 14:48
21-10-2015 NSE 200,612 815.45 16.36 09:41
21-10-2015 NSE 257,773 816.00 21.03 10:22
20-10-2015 NSE 84,064 813.50 6.84 15:12
14-10-2015 NSE 190,266 791.00 15.05 12:32
01-10-2015 BSE 97,963 774.00 7.58 12:43
01-10-2015 NSE 95,838 773.30 7.41 10:01
28-09-2015 NSE 101,604 764.50 7.77 11:50
21-09-2015 NSE 103,696 711.30 7.38 14:40
19-08-2015 BSE 88,122 803.10 7.08 10:53
17-08-2015 NSE 200,606 775.00 15.55 13:08
07-08-2015 NSE 66,238 784.15 5.19 10:40
17-07-2015 BSE 38,000 1516.00 5.76 15:11
17-06-2015 BSE 55,631 1335.50 7.43 10:55
11-05-2015 BSE 75,085 1349.00 10.13 11:55
11-05-2015 NSE 70,529 1349.00 9.51 12:52
11-05-2015 NSE 71,594 1351.30 9.67 12:53
11-05-2015 NSE 71,150 1351.25 9.61 12:55
11-05-2015 NSE 71,089 1350.50 9.6 12:54
11-05-2015 NSE 71,074 1350.45 9.6 12:54
11-05-2015 NSE 71,311 1352.25 9.64 12:55
10-04-2015 NSE 100,101 1337.05 13.38 12:53
09-04-2015 NSE 178,134 1336.95 23.82 13:25
01-04-2015 NSE 76,830 1243.20 9.55 14:56
17-03-2015 NSE 61,022 1227.00 7.49 12:10
09-03-2015 NSE 100,796 1100.25 11.09 10:25
04-03-2015 NSE 50,089 1073.65 5.38 14:50
03-03-2015 NSE 95,297 1098.85 10.47 14:56
28-02-2015 NSE 593,033 1083.75 64.27 15:18
23-02-2015 NSE 100,427 1042.00 10.46 10:28
15-01-2015 NSE 50,690 1139.35 5.78 10:29
15-01-2015 NSE 96,102 1140.00 10.96 11:24
08-01-2015 NSE 61,144 1112.00 6.8 09:44
08-01-2015 NSE 201,138 1113.10 22.39 10:22
19-12-2014 NSE 120,442 1098.60 13.23 14:18
07-11-2014 NSE 122,052 998.45 12.19 09:19
07-11-2014 NSE 143,736 998.75 14.36 09:24
07-11-2014 NSE 144,712 998.80 14.45 09:25
07-11-2014 NSE 54,315 1024.90 5.57 15:29
07-11-2014 NSE 2,933,505 1028.45 301.7 15:31
07-11-2014 NSE 2,933,918 1028.45 301.74 15:45
05-11-2014 NSE 1,290,062 1001.30 129.17 15:31
05-11-2014 NSE 199,375 1012.00 20.18 09:35
29-10-2014 NSE 62,415 960.40 5.99 15:15
30-09-2014 NSE 101,376 955.75 9.69 10:34
30-09-2014 NSE 61,524 965.50 5.94 11:10
17-09-2014 NSE 303,276 868.10 26.33 15:23
22-08-2014 NSE 100,203 806.75 8.08 09:30
22-08-2014 NSE 99,807 806.80 8.05 09:29
22-08-2014 NSE 100,872 810.10 8.17 09:48
22-08-2014 NSE 100,030 810.25 8.1 09:37
18-08-2014 BSE 125,789 770.70 9.69 09:17
14-08-2014 BSE 76,331 766.40 5.85 10:14
14-08-2014 NSE 82,440 762.90 6.29 10:14
04-07-2014 NSE 221,095 774.55 17.12 09:35
03-07-2014 NSE 69,020 769.85 5.31 09:30
03-07-2014 NSE 75,535 770.30 5.82 09:30
02-07-2014 NSE 100,348 739.15 7.42 10:57
02-07-2014 NSE 100,348 739.15 7.42 10:57
02-07-2014 NSE 99,024 740.15 7.33 10:41
02-07-2014 NSE 99,024 740.15 7.33 10:41
02-07-2014 NSE 90,183 741.00 6.68 10:26
02-07-2014 NSE 90,183 741.00 6.68 10:26
01-07-2014 BSE 100,000 740.00 7.4 11:12
01-07-2014 BSE 100,000 740.00 7.4 11:12
01-07-2014 BSE 200,000 741.00 14.82 11:12
01-07-2014 BSE 200,000 741.00 14.82 11:12
01-07-2014 BSE 100,000 741.00 7.41 11:12
30-05-2014 NSE 88,641 672.95 5.97 15:18
30-05-2014 NSE 87,017 673.20 5.86 15:18
30-05-2014 NSE 101,183 676.40 6.84 15:17
30-05-2014 NSE 127,158 676.50 8.6 15:17
28-05-2014 NSE 100,627 647.80 6.52 09:56
28-05-2014 NSE 100,627 647.80 6.52 09:56
15-05-2014 NSE 275,756 625.40 17.25 13:18
15-05-2014 NSE 275,756 625.40 17.25 13:18
07-05-2014 NSE 89,152 604.15 5.39 10:01
07-05-2014 NSE 95,437 604.75 5.77 10:01
07-05-2014 NSE 127,100 605.30 7.69 10:01
07-05-2014 NSE 127,120 605.30 7.69 10:01
07-05-2014 NSE 118,849 605.60 7.2 10:01
07-05-2014 NSE 114,812 605.60 6.95 10:01
07-05-2014 NSE 89,050 605.85 5.4 10:04
07-05-2014 NSE 106,361 606.20 6.45 10:02
07-05-2014 NSE 83,479 606.20 5.06 10:03
07-05-2014 NSE 93,455 606.20 5.67 10:03
07-05-2014 NSE 83,331 607.70 5.06 10:12
07-05-2014 NSE 82,621 607.95 5.02 10:12
07-05-2014 NSE 86,666 607.95 5.27 10:13
07-05-2014 NSE 82,820 607.95 5.04 10:13
07-05-2014 NSE 86,736 608.00 5.27 10:12
02-05-2014 NSE 445,244 581.30 25.88 09:24
02-05-2014 NSE 445,244 581.30 25.88 09:24
22-03-2014 NSE 171,108 534.45 9.14 12:46
22-03-2014 NSE 171,558 534.45 9.17 13:06
20-03-2014 NSE 285,355 531.50 15.17 09:57
18-03-2014 NSE 125,831 520.30 6.55 09:44
18-03-2014 NSE 128,401 520.50 6.68 09:44
18-03-2014 NSE 97,377 523.70 5.1 09:52
18-03-2014 NSE 102,727 524.25 5.39 09:54
18-03-2014 NSE 140,527 524.90 7.38 09:55
18-03-2014 NSE 136,308 525.00 7.16 09:55
18-03-2014 NSE 151,046 525.00 7.93 09:55
18-03-2014 NSE 152,783 525.75 8.03 09:54
18-03-2014 NSE 166,478 525.75 8.75 09:57
18-03-2014 NSE 149,608 525.85 7.87 09:55
18-03-2014 NSE 170,122 525.90 8.95 09:57
18-03-2014 NSE 196,679 526.00 10.35 09:55
18-03-2014 NSE 110,636 526.20 5.82 09:55
18-03-2014 NSE 266,695 526.20 14.03 09:56
18-03-2014 NSE 252,792 526.25 13.3 09:54
18-03-2014 NSE 129,263 526.30 6.8 09:58
18-03-2014 NSE 250,055 526.60 13.17 09:55
18-03-2014 NSE 119,548 526.60 6.3 09:56
18-03-2014 NSE 257,358 526.60 13.55 09:57
18-03-2014 NSE 226,687 526.60 11.94 09:57
18-03-2014 NSE 101,553 526.65 5.35 09:56
18-03-2014 NSE 228,309 526.65 12.02 09:57
18-03-2014 NSE 128,947 526.70 6.79 09:58
18-03-2014 NSE 141,325 526.75 7.44 09:54
18-03-2014 NSE 274,621 526.75 14.47 09:56
18-03-2014 NSE 226,001 526.75 11.9 09:57
18-03-2014 NSE 189,324 526.75 9.97 09:57
18-03-2014 NSE 113,838 526.75 6 09:58
18-03-2014 NSE 261,056 526.80 13.75 09:56
18-03-2014 NSE 106,659 526.85 5.62 09:54
18-03-2014 NSE 131,102 526.90 6.91 09:56
18-03-2014 NSE 196,438 526.95 10.35 09:56
18-03-2014 NSE 113,994 526.95 6.01 09:56
18-03-2014 NSE 119,230 527.45 6.29 09:57
18-03-2014 NSE 115,751 527.50 6.11 09:57
18-03-2014 NSE 207,309 527.65 10.94 09:57
18-03-2014 NSE 245,880 527.65 12.97 09:57
18-03-2014 NSE 160,810 527.80 8.49 09:55
18-03-2014 NSE 205,147 527.80 10.83 09:56
18-03-2014 NSE 215,888 527.95 11.4 09:56
18-03-2014 NSE 165,907 528.15 8.76 09:56
18-03-2014 NSE 168,615 528.20 8.91 09:56
18-03-2014 NSE 232,160 528.20 12.26 09:56
18-03-2014 NSE 231,453 528.20 12.23 09:57
18-03-2014 NSE 243,881 528.20 12.88 09:57
18-03-2014 NSE 142,338 528.20 7.52 09:57
18-03-2014 NSE 95,303 529.50 5.05 10:00
18-03-2014 NSE 96,692 529.55 5.12 10:00
07-02-2014 NSE 116,117 539.10 6.26 09:15
07-02-2014 NSE 116,117 539.10 6.26 09:15
29-01-2014 NSE 133,327 438.70 5.85 10:53
29-01-2014 NSE 133,327 438.70 5.85 10:53
22-01-2014 NSE 134,176 439.90 5.9 09:35
22-01-2014 NSE 134,176 439.90 5.9 09:35
13-01-2014 BSE 402,622 394.25 15.87 09:41
27-12-2013 NSE 130,334 390.95 5.1 09:51
16-12-2013 NSE 157,454 320.75 5.05 10:27
16-12-2013 NSE 157,454 320.75 5.05 10:27
04-12-2013 NSE 290,707 308.75 8.98 09:33
04-12-2013 NSE 213,812 308.80 6.6 09:33
04-12-2013 NSE 260,588 308.80 8.05 09:34
04-12-2013 NSE 263,888 308.85 8.15 09:33
04-12-2013 NSE 202,345 308.85 6.25 09:35
04-12-2013 NSE 196,713 309.00 6.08 09:33
04-12-2013 NSE 208,852 309.10 6.46 09:34
04-12-2013 NSE 234,621 309.10 7.25 09:35
04-12-2013 NSE 212,931 309.10 6.58 09:35
04-12-2013 NSE 199,022 309.30 6.16 09:33
04-12-2013 NSE 221,378 309.30 6.85 09:33
04-12-2013 NSE 227,105 309.30 7.02 09:35
04-12-2013 NSE 269,326 309.35 8.33 09:32
04-12-2013 NSE 277,802 309.35 8.59 09:33
04-12-2013 NSE 248,593 309.35 7.69 09:33
04-12-2013 NSE 191,012 309.35 5.91 09:33
04-12-2013 NSE 216,570 309.40 6.7 09:35
04-12-2013 NSE 233,014 309.45 7.21 09:35
18-11-2013 NSE 178,059 283.80 5.05 09:21
18-11-2013 NSE 190,597 283.90 5.41 09:22
18-11-2013 NSE 178,866 283.90 5.08 09:22
18-11-2013 NSE 211,030 283.90 5.99 09:22
18-11-2013 NSE 211,280 283.90 6 09:22
18-11-2013 NSE 189,590 283.95 5.38 09:21
18-11-2013 NSE 206,565 284.15 5.87 09:23
18-11-2013 NSE 208,807 284.15 5.93 09:23
18-11-2013 NSE 189,326 284.20 5.38 09:23
18-11-2013 NSE 200,603 284.30 5.7 09:23
18-11-2013 NSE 200,598 284.40 5.71 09:23
18-11-2013 NSE 231,949 286.50 6.65 09:28
18-11-2013 NSE 256,084 286.50 7.34 09:29
18-11-2013 NSE 230,342 286.75 6.61 09:28
18-11-2013 NSE 225,905 286.75 6.48 09:28
18-11-2013 NSE 210,076 287.25 6.03 09:28
18-11-2013 NSE 210,076 287.25 6.03 09:28
08-11-2013 BSE 385,567 247.45 9.54 09:16
08-11-2013 BSE 385,567 247.45 9.54 09:16
08-11-2013 BSE 385,300 248.20 9.56 09:17
08-11-2013 NSE 373,077 245.35 9.15 09:19
08-11-2013 NSE 373,077 245.35 9.15 09:19
08-11-2013 NSE 235,149 260.15 6.12 10:31
08-11-2013 NSE 235,149 260.15 6.12 10:31
04-02-2013 BSE 294,964 193.95 5.72 10:27
04-02-2013 BSE 300,000 195.00 5.85 10:27
20-07-2011 NSE 500,000 176.00 8.8 10:13
28-03-2011 NSE 300,610 188.00 5.65 10:50
18-03-2011 NSE 325,000 194.00 6.31 13:33
24-02-2011 NSE 1,500,686 172.65 25.91 14:54
22-02-2011 BSE 300,000 222.70 6.68 12:02
01-02-2011 NSE 69,543 1162.00 8.08 14:21
01-02-2011 NSE 44,547 1163.10 5.18 14:25
01-02-2011 NSE 69,878 1163.25 8.13 14:02
01-02-2011 NSE 50,023 1163.40 5.82 14:24
01-02-2011 NSE 63,873 1164.05 7.44 14:22
01-02-2011 NSE 70,145 1164.10 8.17 14:08
01-02-2011 NSE 43,923 1164.90 5.12 14:01
01-02-2011 NSE 63,334 1166.30 7.39 14:00
01-02-2011 NSE 47,412 1166.45 5.53 14:13
01-02-2011 NSE 51,318 1166.50 5.99 14:27
01-02-2011 NSE 81,482 1166.50 9.5 14:28
01-02-2011 NSE 50,144 1167.00 5.85 14:28
01-02-2011 NSE 46,070 1167.20 5.38 14:05
01-02-2011 NSE 65,734 1167.25 7.67 14:05
01-02-2011 NSE 52,770 1168.60 6.17 14:29
01-02-2011 NSE 66,571 1168.85 7.78 14:24
01-02-2011 NSE 74,766 1169.00 8.74 14:04
01-02-2011 NSE 68,741 1170.00 8.04 13:58
01-02-2011 NSE 50,486 1171.85 5.92 14:30
01-02-2011 NSE 72,289 1172.40 8.48 14:37
01-02-2011 NSE 52,898 1173.10 6.21 13:50
01-02-2011 NSE 70,146 1173.30 8.23 13:35
01-02-2011 NSE 59,487 1174.00 6.98 14:31
01-02-2011 NSE 52,800 1174.00 6.2 14:39
01-02-2011 NSE 52,715 1174.85 6.19 14:38
01-02-2011 NSE 85,432 1174.95 10.04 14:34
01-02-2011 NSE 54,117 1175.30 6.36 14:48
01-02-2011 NSE 54,028 1175.30 6.35 14:48
01-02-2011 NSE 103,854 1175.50 12.21 15:27
01-02-2011 NSE 51,449 1175.55 6.05 13:42
01-02-2011 NSE 78,895 1175.85 9.28 15:27
01-02-2011 NSE 59,987 1176.90 7.06 14:57
01-02-2011 NSE 51,776 1177.10 6.09 14:57
01-02-2011 NSE 71,463 1177.15 8.41 15:04
01-02-2011 NSE 79,165 1177.40 9.32 15:24
01-02-2011 NSE 52,824 1177.90 6.22 14:52
01-02-2011 NSE 56,697 1177.90 6.68 15:25
01-02-2011 NSE 65,845 1177.95 7.76 13:37
01-02-2011 NSE 89,837 1178.30 10.59 15:20
01-02-2011 NSE 53,084 1178.80 6.26 14:51
01-02-2011 NSE 89,687 1178.80 10.57 15:04
01-02-2011 NSE 77,599 1179.00 9.15 15:16
01-02-2011 NSE 62,756 1179.40 7.4 14:58
01-02-2011 NSE 54,226 1180.00 6.4 15:11
01-02-2011 NSE 55,583 1180.15 6.56 15:15
01-02-2011 NSE 55,583 1180.15 6.56 15:15
01-02-2011 NSE 65,501 1181.40 7.74 15:12
01-02-2011 NSE 97,425 1182.75 11.52 15:14
01-02-2011 NSE 88,513 1182.95 10.47 15:14
31-01-2011 NSE 49,006 1175.00 5.76 09:53
31-01-2011 NSE 49,260 1177.55 5.8 09:53
31-01-2011 NSE 44,608 1178.60 5.26 09:58
31-01-2011 NSE 49,693 1178.60 5.86 09:59
31-01-2011 NSE 45,174 1179.90 5.33 10:03
31-01-2011 NSE 48,571 1180.25 5.73 10:24
31-01-2011 NSE 48,171 1180.30 5.69 10:24
31-01-2011 NSE 52,450 1180.40 6.19 10:08
31-01-2011 NSE 49,294 1180.50 5.82 10:26
31-01-2011 NSE 49,299 1180.60 5.82 10:27
31-01-2011 NSE 49,362 1180.60 5.83 10:30
31-01-2011 NSE 51,051 1181.00 6.03 10:31
31-01-2011 NSE 57,071 1181.70 6.74 10:28
31-01-2011 NSE 47,232 1182.00 5.58 10:32
31-01-2011 NSE 45,971 1182.10 5.43 10:11
31-01-2011 NSE 46,856 1182.10 5.54 10:11
31-01-2011 NSE 47,934 1182.25 5.67 10:20
31-01-2011 NSE 55,474 1182.25 6.56 10:20
31-01-2011 NSE 45,120 1182.75 5.34 10:33
31-01-2011 NSE 98,168 1196.00 11.74 13:57
31-01-2011 NSE 139,364 1196.25 16.67 13:21
31-01-2011 NSE 148,993 1196.25 17.82 13:21
31-01-2011 NSE 55,177 1196.25 6.6 13:21
31-01-2011 NSE 72,802 1196.65 8.71 10:52
31-01-2011 NSE 70,254 1196.65 8.41 10:53
31-01-2011 NSE 125,841 1196.70 15.06 13:37
31-01-2011 NSE 157,140 1196.70 18.8 13:37
31-01-2011 NSE 158,100 1196.30 18.91 13:36
31-01-2011 NSE 64,824 1197.00 7.76 10:50
31-01-2011 NSE 77,203 1197.00 9.24 13:50
31-01-2011 NSE 45,639 1197.00 5.46 13:50
31-01-2011 NSE 69,317 1197.85 8.3 10:53
31-01-2011 NSE 99,070 1197.90 11.87 13:51
31-01-2011 NSE 145,666 1196.00 17.42 13:56
31-01-2011 NSE 143,336 1195.90 17.14 13:31
31-01-2011 NSE 111,352 1195.00 13.31 13:25
31-01-2011 NSE 136,489 1195.00 16.31 13:25
31-01-2011 NSE 141,791 1195.00 16.94 13:25
31-01-2011 NSE 138,815 1195.00 16.59 13:43
31-01-2011 NSE 59,475 1195.00 7.11 13:55
31-01-2011 NSE 120,714 1195.25 14.43 12:12
31-01-2011 NSE 56,499 1195.25 6.75 12:15
31-01-2011 NSE 64,169 1195.25 7.67 12:16
31-01-2011 NSE 128,330 1195.25 15.34 12:33
31-01-2011 NSE 67,185 1195.30 8.03 13:40
31-01-2011 NSE 138,358 1195.30 16.54 13:40
31-01-2011 NSE 158,217 1195.35 18.91 13:41
31-01-2011 NSE 126,858 1195.50 15.17 13:55
31-01-2011 NSE 141,162 1195.50 16.88 13:55
31-01-2011 NSE 95,315 1195.00 11.39 12:32
31-01-2011 NSE 126,642 1198.00 15.17 12:30
31-01-2011 NSE 68,053 1198.00 8.15 12:35
31-01-2011 NSE 79,928 1200.10 9.59 11:13
31-01-2011 NSE 139,881 1200.15 16.79 12:25
31-01-2011 NSE 63,123 1200.20 7.58 11:04
31-01-2011 NSE 82,828 1200.60 9.94 11:17
31-01-2011 NSE 75,544 1200.65 9.07 11:22
31-01-2011 NSE 139,518 1200.70 16.75 12:26
31-01-2011 NSE 73,273 1201.95 8.81 11:05
31-01-2011 NSE 57,891 1202.00 6.96 11:00
31-01-2011 NSE 75,339 1202.50 9.06 11:23
31-01-2011 NSE 96,212 1202.50 11.57 11:40
31-01-2011 NSE 92,909 1202.55 11.17 11:31
31-01-2011 NSE 94,004 1202.65 11.31 11:34
31-01-2011 NSE 95,765 1203.75 11.53 11:36
31-01-2011 NSE 44,797 1200.10 5.38 11:01
31-01-2011 NSE 133,147 1200.05 15.98 12:21
31-01-2011 NSE 42,160 1200.05 5.06 11:14
31-01-2011 NSE 140,747 1198.00 16.86 12:35
31-01-2011 NSE 66,874 1198.30 8.01 10:55
31-01-2011 NSE 95,201 1198.70 11.41 12:22
31-01-2011 NSE 66,698 1198.95 8 13:24
31-01-2011 NSE 65,818 1199.80 7.9 10:57
31-01-2011 NSE 68,079 1199.80 8.17 10:57
31-01-2011 NSE 117,675 1199.90 14.12 12:19
31-01-2011 NSE 65,472 1199.95 7.86 10:46
31-01-2011 NSE 42,939 1200.00 5.15 10:49
31-01-2011 NSE 89,765 1200.00 10.77 11:20
31-01-2011 NSE 77,541 1200.00 9.3 11:21
31-01-2011 NSE 92,741 1200.00 11.13 12:20
31-01-2011 NSE 91,498 1200.00 10.98 12:23
31-01-2011 NSE 128,764 1199.35 15.44 13:24
31-01-2011 NSE 126,144 1195.00 15.07 12:17
31-01-2011 NSE 47,926 1192.70 5.72 13:09
31-01-2011 NSE 126,866 1191.20 15.11 12:07
31-01-2011 NSE 107,483 1191.20 12.8 12:07
31-01-2011 NSE 82,035 1191.25 9.77 12:47
31-01-2011 NSE 51,490 1191.45 6.13 10:41
31-01-2011 NSE 111,650 1191.80 13.31 12:57
31-01-2011 NSE 60,642 1191.95 7.23 12:05
31-01-2011 NSE 58,207 1191.95 6.94 13:01
31-01-2011 NSE 45,260 1192.00 5.39 10:41
31-01-2011 NSE 61,870 1192.00 7.37 11:48
31-01-2011 NSE 69,698 1192.00 8.31 12:06
31-01-2011 NSE 137,590 1192.00 16.4 12:40
31-01-2011 NSE 146,092 1192.00 17.41 12:51
31-01-2011 NSE 148,256 1192.00 17.67 12:53
31-01-2011 NSE 139,289 1192.00 16.6 12:53
31-01-2011 NSE 137,242 1192.25 16.36 13:06
31-01-2011 NSE 122,136 1191.15 14.55 12:07
31-01-2011 NSE 146,678 1191.10 17.47 12:59
31-01-2011 NSE 45,409 1184.20 5.38 10:05
31-01-2011 NSE 57,430 1184.50 6.8 10:34
31-01-2011 NSE 42,466 1184.75 5.03 10:35
31-01-2011 NSE 90,902 1185.00 10.77 12:00
31-01-2011 NSE 44,985 1187.00 5.34 12:02
31-01-2011 NSE 86,706 1187.00 10.29 12:41
31-01-2011 NSE 110,743 1188.70 13.16 11:54
31-01-2011 NSE 80,679 1191.00 9.61 11:57
31-01-2011 NSE 120,519 1191.00 14.35 12:03
31-01-2011 NSE 104,168 1191.00 12.41 12:09
31-01-2011 NSE 130,803 1191.00 15.58 12:42
31-01-2011 NSE 145,973 1191.00 17.39 12:42
31-01-2011 NSE 123,431 1191.00 14.7 12:58
31-01-2011 NSE 132,699 1191.00 15.8 12:58
31-01-2011 NSE 72,625 1191.05 8.65 12:10
31-01-2011 NSE 133,435 1192.70 15.91 13:09
31-01-2011 NSE 132,686 1192.75 15.83 13:05
31-01-2011 NSE 53,540 1192.85 6.39 13:24
31-01-2011 NSE 161,005 1194.00 19.22 14:12
31-01-2011 NSE 161,236 1194.00 19.25 14:12
31-01-2011 NSE 144,009 1194.00 17.19 14:14
31-01-2011 NSE 155,384 1194.05 18.55 13:47
31-01-2011 NSE 83,517 1194.10 9.97 13:39
31-01-2011 NSE 136,548 1194.20 16.31 13:26
31-01-2011 NSE 94,403 1194.20 11.27 13:26
31-01-2011 NSE 78,630 1194.20 9.39 13:26
31-01-2011 NSE 69,012 1194.25 8.24 12:43
31-01-2011 NSE 104,511 1194.30 12.48 11:47
31-01-2011 NSE 62,009 1194.30 7.41 11:47
31-01-2011 NSE 60,013 1194.30 7.17 13:53
31-01-2011 NSE 138,829 1194.50 16.58 13:17
31-01-2011 NSE 143,177 1194.55 17.1 13:46
31-01-2011 NSE 55,864 1194.95 6.68 13:30
31-01-2011 NSE 85,806 1194.00 10.25 13:15
31-01-2011 NSE 102,977 1194.00 12.3 12:42
31-01-2011 NSE 47,909 1194.00 5.72 10:44
31-01-2011 NSE 132,713 1192.95 15.83 13:05
31-01-2011 NSE 150,108 1193.00 17.91 13:09
31-01-2011 NSE 100,268 1193.10 11.96 14:02
31-01-2011 NSE 124,979 1193.10 14.91 14:04
31-01-2011 NSE 124,598 1193.20 14.87 13:09
31-01-2011 NSE 54,004 1193.25 6.44 10:43
31-01-2011 NSE 54,566 1193.25 6.51 10:43
31-01-2011 NSE 133,465 1193.65 15.93 13:09
31-01-2011 NSE 138,653 1193.95 16.55 13:14
31-01-2011 NSE 69,204 1193.95 8.26 13:13
31-01-2011 NSE 134,602 1193.95 16.07 13:11
31-01-2011 NSE 42,900 1193.80 5.12 10:42
31-01-2011 NSE 137,272 1193.65 16.39 13:33
31-01-2011 NSE 142,305 1193.65 16.99 13:33
31-01-2011 NSE 144,668 1194.95 17.29 14:15
28-01-2011 NSE 85,302 1185.00 10.11 13:39
28-01-2011 NSE 139,459 1184.95 16.53 15:29
28-01-2011 NSE 50,079 1184.10 5.93 13:49
28-01-2011 NSE 50,033 1184.10 5.92 13:50
28-01-2011 NSE 44,653 1157.00 5.17 14:44
28-01-2011 NSE 102,473 1158.00 11.87 14:44
28-01-2011 NSE 102,391 1158.95 11.87 14:43
28-01-2011 NSE 88,775 1159.95 10.3 14:41
28-01-2011 NSE 60,672 1162.00 7.05 14:33
28-01-2011 NSE 116,060 1162.50 13.49 14:37
28-01-2011 NSE 78,106 1162.55 9.08 14:56
28-01-2011 NSE 71,720 1164.50 8.35 14:24
28-01-2011 NSE 67,324 1165.45 7.85 14:28
28-01-2011 NSE 127,020 1165.50 14.8 14:32
28-01-2011 NSE 69,325 1166.00 8.08 14:30
28-01-2011 NSE 140,562 1166.00 16.39 14:59
28-01-2011 NSE 118,562 1167.10 13.84 14:08
28-01-2011 NSE 67,344 1167.90 7.87 14:28
28-01-2011 NSE 61,135 1168.00 7.14 14:11
28-01-2011 NSE 60,047 1172.00 7.04 14:22
28-01-2011 NSE 109,763 1172.15 12.87 14:07
28-01-2011 NSE 84,451 1173.00 9.91 15:09
28-01-2011 NSE 84,741 1173.05 9.94 15:08
28-01-2011 NSE 83,586 1176.00 9.83 14:03
28-01-2011 NSE 77,117 1177.00 9.08 14:03
28-01-2011 NSE 148,964 1179.60 17.57 15:14
28-01-2011 NSE 128,243 1180.00 15.13 15:12
28-01-2011 NSE 90,059 1180.00 10.63 15:15
28-01-2011 NSE 122,406 1180.00 14.44 15:15
28-01-2011 NSE 116,123 1180.25 13.71 15:18
28-01-2011 NSE 103,674 1181.70 12.25 15:11
28-01-2011 NSE 130,147 1182.00 15.38 15:26
28-01-2011 NSE 50,018 1182.50 5.91 13:50
28-01-2011 NSE 96,162 1182.55 11.37 13:51
28-01-2011 NSE 58,970 1183.00 6.98 15:20
28-01-2011 NSE 139,512 1183.00 16.5 15:29
28-01-2011 NSE 82,202 1183.00 9.72 15:29
28-01-2011 NSE 134,744 1183.50 15.95 15:22
28-01-2011 NSE 115,380 1183.95 13.66 15:28
28-01-2011 NSE 173,003 1183.95 20.48 15:29
28-01-2011 NSE 93,732 1183.95 11.1 15:29
28-01-2011 NSE 94,455 1184.00 11.18 13:52
28-01-2011 NSE 63,308 1184.10 7.5 13:41
01-12-2010 NSE 40,000 1260.00 5.04 11:08
Sections