You are Here : Intraday Bulk Deals

Intraday Large Deals for "Aurobindo Pharma"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-05-2021 NSE 11,266 1,035.30 1.17 10:20
12-05-2021 NSE 81,845 1,031.95 8.45 10:19
12-05-2021 NSE 11,933 1,030.45 1.23 09:58
12-05-2021 NSE 30,011 1,022.25 3.07 09:52
12-05-2021 NSE 80,014 1,022.75 8.18 09:51
12-05-2021 NSE 22,091 1,023.15 2.26 09:51
12-05-2021 NSE 10,448 1,026.55 1.07 09:48
12-05-2021 NSE 76,503 1,023.20 7.83 09:45
12-05-2021 NSE 63,297 1,022.50 6.47 09:44
12-05-2021 NSE 11,152 1,021.75 1.14 09:27
12-05-2021 NSE 12,765 1,030.55 1.32 09:23
11-05-2021 NSE 10,856 1022.25 1.11 12:53
11-05-2021 NSE 14,569 1029.00 1.5 11:16
11-05-2021 NSE 16,954 1029.10 1.74 15:24
11-05-2021 NSE 9,992 1033.20 1.03 12:21
11-05-2021 NSE 32,272 1033.50 3.34 15:13
11-05-2021 NSE 10,343 1034.00 1.07 12:15
11-05-2021 NSE 19,449 1039.85 2.02 10:53
11-05-2021 NSE 10,907 1041.50 1.14 10:45
11-05-2021 NSE 12,533 1054.75 1.32 09:54
11-05-2021 NSE 10,712 1063.25 1.14 09:45
10-05-2021 NSE 17,938 1029.30 1.85 09:38
10-05-2021 NSE 16,452 1031.25 1.7 09:39
10-05-2021 NSE 10,309 1035.15 1.07 10:55
10-05-2021 NSE 13,071 1036.00 1.35 09:41
10-05-2021 NSE 57,703 1037.65 5.99 10:48
10-05-2021 NSE 12,223 1038.95 1.27 09:40
10-05-2021 NSE 12,841 1040.50 1.34 09:48
10-05-2021 NSE 70,331 1042.00 7.33 11:17
10-05-2021 NSE 9,601 1042.80 1 09:42
10-05-2021 NSE 38,037 1043.10 3.97 11:41
10-05-2021 NSE 11,954 1043.30 1.25 11:05
10-05-2021 NSE 24,181 1047.30 2.53 11:43
10-05-2021 NSE 10,988 1049.80 1.15 11:45
10-05-2021 NSE 9,657 1050.00 1.01 12:34
10-05-2021 NSE 15,058 1051.70 1.58 14:48
10-05-2021 NSE 10,729 1052.00 1.13 14:45
10-05-2021 NSE 10,000 1052.00 1.05 14:48
10-05-2021 NSE 9,686 1052.25 1.02 14:31
10-05-2021 NSE 13,263 1055.00 1.4 12:43
10-05-2021 NSE 11,048 1055.55 1.17 11:56
10-05-2021 NSE 9,675 1060.00 1.03 12:18
07-05-2021 NSE 11,016 1009.05 1.11 09:16
07-05-2021 NSE 14,438 1009.75 1.46 09:16
07-05-2021 NSE 19,513 1011.40 1.97 15:03
07-05-2021 NSE 15,627 1014.30 1.59 10:25
07-05-2021 NSE 12,377 1014.35 1.26 10:15
07-05-2021 NSE 11,656 1015.00 1.18 09:16
07-05-2021 NSE 32,871 1015.05 3.34 15:05
07-05-2021 NSE 18,612 1015.30 1.89 10:12
07-05-2021 NSE 13,427 1015.90 1.36 15:06
07-05-2021 NSE 14,705 1016.45 1.49 10:27
07-05-2021 NSE 13,374 1020.25 1.36 10:41
06-05-2021 NSE 248,106 1000.50 24.82 11:27
06-05-2021 NSE 21,185 1002.40 2.12 11:28
06-05-2021 NSE 138,055 1005.00 13.87 12:13
06-05-2021 NSE 11,702 1007.60 1.18 10:54
06-05-2021 NSE 10,267 1009.80 1.04 14:19
06-05-2021 NSE 13,849 1010.00 1.4 10:45
06-05-2021 NSE 13,024 1011.00 1.32 11:05
06-05-2021 NSE 11,187 1011.40 1.13 11:06
06-05-2021 NSE 10,385 1011.70 1.05 10:42
06-05-2021 NSE 10,840 1013.30 1.1 10:41
06-05-2021 NSE 10,826 1013.45 1.1 09:36
06-05-2021 NSE 15,045 1013.90 1.53 09:42
06-05-2021 NSE 12,062 1018.30 1.23 09:46
06-05-2021 NSE 13,240 1024.00 1.36 09:19
06-05-2021 NSE 10,056 1028.90 1.03 09:15
06-05-2021 NSE 10,924 1029.90 1.13 09:53
06-05-2021 NSE 14,566 1033.40 1.51 10:06
06-05-2021 NSE 9,831 1034.80 1.02 09:16
05-05-2021 NSE 10,593 972.90 1.03 09:42
05-05-2021 NSE 17,270 980.85 1.69 10:18
05-05-2021 NSE 10,635 988.60 1.05 10:54
05-05-2021 NSE 32,984 990.55 3.27 10:58
05-05-2021 NSE 12,341 992.85 1.23 10:59
05-05-2021 NSE 12,042 994.00 1.2 11:18
05-05-2021 NSE 11,752 994.15 1.17 13:28
05-05-2021 NSE 25,937 995.00 2.58 11:00
05-05-2021 NSE 19,657 995.00 1.96 12:45
05-05-2021 NSE 12,706 995.80 1.27 12:46
05-05-2021 NSE 11,832 996.55 1.18 13:23
05-05-2021 NSE 10,586 996.80 1.06 11:14
05-05-2021 NSE 17,443 997.55 1.74 11:15
05-05-2021 NSE 10,619 997.80 1.06 11:17
05-05-2021 NSE 20,642 998.35 2.06 12:48
05-05-2021 NSE 47,801 999.70 4.78 13:21
05-05-2021 NSE 12,096 999.95 1.21 13:04
05-05-2021 NSE 11,558 1000.00 1.16 12:52
05-05-2021 NSE 10,001 1001.50 1 13:55
05-05-2021 NSE 10,400 1005.00 1.05 13:20
05-05-2021 NSE 17,599 1005.65 1.77 13:38
05-05-2021 NSE 20,515 1005.90 2.06 14:33
05-05-2021 NSE 11,998 1010.00 1.21 14:37
05-05-2021 NSE 10,527 1010.45 1.06 14:46
05-05-2021 NSE 15,700 1015.55 1.59 15:05
05-05-2021 NSE 32,176 1019.95 3.28 15:19
05-05-2021 NSE 10,064 1021.15 1.03 15:21
04-05-2021 NSE 13,843 950.75 1.32 14:42
04-05-2021 NSE 11,161 958.10 1.07 13:03
04-05-2021 NSE 14,461 959.60 1.39 12:43
04-05-2021 NSE 10,992 964.00 1.06 12:35
04-05-2021 NSE 12,163 969.75 1.18 11:09
04-05-2021 NSE 10,516 979.55 1.03 10:01
03-05-2021 NSE 25,910 968.60 2.51 15:22
03-05-2021 NSE 10,887 975.75 1.06 10:25
30-04-2021 NSE 12,806 970.25 1.24 10:16
30-04-2021 NSE 11,352 980.95 1.11 13:04
30-04-2021 NSE 14,517 981.50 1.42 14:50
30-04-2021 NSE 13,717 986.10 1.35 13:19
29-04-2021 NSE 10,688 970.25 1.04 09:52
29-04-2021 NSE 11,731 973.40 1.14 13:02
29-04-2021 NSE 13,102 974.95 1.28 10:02
29-04-2021 NSE 10,953 981.45 1.07 10:14
29-04-2021 NSE 17,222 986.00 1.7 10:15
29-04-2021 NSE 11,082 986.80 1.09 10:28
28-04-2021 NSE 10,826 976.35 1.06 09:18
27-04-2021 NSE 15,308 969.00 1.48 13:11
26-04-2021 NSE 14,893 968.70 1.44 15:19
26-04-2021 NSE 10,503 970.80 1.02 15:00
26-04-2021 NSE 17,764 974.85 1.73 13:31
26-04-2021 NSE 10,774 981.00 1.06 11:45
23-04-2021 BSE 72,717 988.35 7.19 13:19
23-04-2021 NSE 10,853 985.80 1.07 11:01
23-04-2021 NSE 15,173 989.50 1.5 10:47
23-04-2021 NSE 11,020 992.55 1.09 09:52
23-04-2021 NSE 12,333 993.00 1.22 09:50
23-04-2021 NSE 11,699 993.35 1.16 15:01
23-04-2021 NSE 16,318 994.80 1.62 13:42
23-04-2021 NSE 14,137 995.15 1.41 14:49
23-04-2021 NSE 12,940 996.40 1.29 09:16
23-04-2021 NSE 15,478 999.85 1.55 10:10
23-04-2021 NSE 13,821 1005.95 1.39 09:15
22-04-2021 BSE 58,425 1004.00 5.87 10:09
22-04-2021 BSE 24,842 1012.00 2.51 09:21
22-04-2021 NSE 17,334 978.50 1.7 14:29
22-04-2021 NSE 10,692 979.05 1.05 14:30
22-04-2021 NSE 14,437 982.70 1.42 14:28
22-04-2021 NSE 12,776 983.90 1.26 14:35
22-04-2021 NSE 12,816 984.00 1.26 13:15
22-04-2021 NSE 12,003 985.45 1.18 14:53
22-04-2021 NSE 10,700 987.00 1.06 14:42
22-04-2021 NSE 18,765 987.70 1.85 14:27
22-04-2021 NSE 10,174 988.15 1.01 14:38
22-04-2021 NSE 10,412 989.35 1.03 14:55
22-04-2021 NSE 12,164 990.00 1.2 15:15
22-04-2021 NSE 10,858 990.05 1.07 14:50
22-04-2021 NSE 11,762 990.65 1.17 11:48
22-04-2021 NSE 10,379 990.80 1.03 14:39
22-04-2021 NSE 11,896 991.80 1.18 09:15
22-04-2021 NSE 10,655 991.90 1.06 14:47
22-04-2021 NSE 13,895 992.05 1.38 15:12
22-04-2021 NSE 11,693 992.75 1.16 14:58
22-04-2021 NSE 12,580 993.70 1.25 14:58
22-04-2021 NSE 18,422 993.85 1.83 11:03
22-04-2021 NSE 11,611 993.85 1.15 14:26
22-04-2021 NSE 26,701 994.80 2.66 14:59
22-04-2021 NSE 19,498 998.10 1.95 10:53
22-04-2021 NSE 10,964 999.00 1.1 09:18
22-04-2021 NSE 17,172 999.00 1.72 09:48
22-04-2021 NSE 11,554 999.10 1.15 14:20
22-04-2021 NSE 11,207 999.25 1.12 15:01
22-04-2021 NSE 11,119 1000.10 1.11 10:39
22-04-2021 NSE 11,965 1002.25 1.2 09:19
22-04-2021 NSE 11,344 1002.65 1.14 14:05
22-04-2021 NSE 10,478 1004.45 1.05 14:17
22-04-2021 NSE 13,226 1004.95 1.33 14:04
22-04-2021 NSE 25,843 1005.60 2.6 09:42
22-04-2021 NSE 19,282 1007.50 1.94 14:07
22-04-2021 NSE 13,423 1008.30 1.35 14:11
22-04-2021 NSE 10,306 1009.15 1.04 14:10
22-04-2021 NSE 11,347 1010.30 1.15 09:20
22-04-2021 NSE 10,197 1010.75 1.03 14:16
22-04-2021 NSE 12,267 1011.90 1.24 09:21
22-04-2021 NSE 10,977 1012.25 1.11 14:15
22-04-2021 NSE 13,435 1012.65 1.36 09:36
22-04-2021 NSE 10,357 1013.05 1.05 09:38
22-04-2021 NSE 18,623 1014.20 1.89 14:13
20-04-2021 BSE 185,168 979.70 18.14 14:54
20-04-2021 BSE 178,416 989.05 17.65 14:40
20-04-2021 NSE 11,931 979.80 1.17 14:54
20-04-2021 NSE 13,099 980.00 1.28 14:51
20-04-2021 NSE 10,718 984.00 1.05 14:49
20-04-2021 NSE 28,334 986.15 2.79 09:22
20-04-2021 NSE 12,677 986.75 1.25 10:23
20-04-2021 NSE 11,592 989.15 1.15 14:26
20-04-2021 NSE 18,791 989.90 1.86 10:29
20-04-2021 NSE 13,009 990.00 1.29 09:25
20-04-2021 NSE 18,177 990.00 1.8 10:15
20-04-2021 NSE 19,762 991.55 1.96 09:26
20-04-2021 NSE 11,955 993.55 1.19 10:13
20-04-2021 NSE 16,930 993.70 1.68 10:13
20-04-2021 NSE 12,685 994.40 1.26 12:09
20-04-2021 NSE 17,048 995.60 1.7 09:50
20-04-2021 NSE 10,837 995.60 1.08 12:16
20-04-2021 NSE 480,691 996.00 47.88 09:46
20-04-2021 NSE 11,227 999.40 1.12 10:07
20-04-2021 NSE 26,063 999.60 2.61 09:51
20-04-2021 NSE 23,128 1000.00 2.31 09:52
20-04-2021 NSE 22,852 1000.00 2.29 14:05
20-04-2021 NSE 11,085 1000.00 1.11 14:12
20-04-2021 NSE 13,954 1005.20 1.4 10:00
19-04-2021 BSE 128,620 955.50 12.29 14:40
19-04-2021 BSE 146,090 965.50 14.1 16:00
19-04-2021 NSE 18,072 939.70 1.7 11:07
19-04-2021 NSE 12,171 940.00 1.14 11:26
19-04-2021 NSE 11,410 953.35 1.09 12:28
19-04-2021 NSE 11,374 955.15 1.09 13:37
19-04-2021 NSE 12,339 955.50 1.18 09:57
19-04-2021 NSE 10,780 955.90 1.03 13:01
19-04-2021 NSE 12,353 956.00 1.18 12:35
19-04-2021 NSE 10,611 956.00 1.01 14:31
19-04-2021 NSE 17,027 956.70 1.63 13:48
19-04-2021 NSE 13,558 959.95 1.3 10:00
19-04-2021 NSE 15,018 961.30 1.44 15:00
19-04-2021 NSE 21,121 963.30 2.03 12:50
19-04-2021 NSE 11,684 965.00 1.13 09:34
16-04-2021 NSE 12,931 918.60 1.19 10:11
16-04-2021 NSE 202,590 930.00 18.84 11:24
16-04-2021 NSE 13,346 935.25 1.25 11:29
16-04-2021 NSE 13,360 940.30 1.26 11:35
16-04-2021 NSE 14,151 940.60 1.33 11:39
16-04-2021 NSE 11,632 944.55 1.1 12:31
16-04-2021 NSE 11,011 946.60 1.04 12:36
16-04-2021 NSE 29,350 949.90 2.79 13:50
16-04-2021 NSE 15,543 955.95 1.49 14:47
15-04-2021 NSE 20,523 910.00 1.87 14:46
15-04-2021 NSE 19,073 911.15 1.74 14:06
15-04-2021 NSE 12,346 911.55 1.13 14:22
15-04-2021 NSE 11,536 914.20 1.05 09:26
15-04-2021 NSE 11,229 914.85 1.03 15:15
15-04-2021 NSE 12,388 917.90 1.14 09:28
15-04-2021 NSE 19,273 920.45 1.77 09:29
15-04-2021 NSE 31,865 921.50 2.94 09:31
15-04-2021 NSE 11,190 922.10 1.03 09:31
15-04-2021 NSE 16,784 922.30 1.55 10:00
15-04-2021 NSE 11,177 923.90 1.03 10:01
15-04-2021 NSE 13,695 925.30 1.27 12:56
15-04-2021 NSE 10,892 925.40 1.01 09:45
15-04-2021 NSE 11,554 925.55 1.07 13:15
15-04-2021 NSE 12,887 928.35 1.2 09:52
15-04-2021 NSE 13,292 930.00 1.24 13:21
15-04-2021 NSE 17,486 930.85 1.63 09:53
12-04-2021 NSE 13,148 916.80 1.21 14:36
12-04-2021 NSE 28,759 917.35 2.64 14:12
12-04-2021 NSE 17,739 926.65 1.64 11:30
12-04-2021 NSE 13,108 944.00 1.24 10:34
09-04-2021 NSE 22,404 916.20 2.05 09:36
09-04-2021 NSE 11,714 920.00 1.08 09:35
09-04-2021 NSE 14,306 920.90 1.32 09:57
09-04-2021 NSE 14,786 922.65 1.36 10:11
09-04-2021 NSE 16,078 923.00 1.48 10:00
09-04-2021 NSE 14,354 923.25 1.33 10:23
09-04-2021 NSE 19,013 925.80 1.76 10:13
09-04-2021 NSE 11,619 943.00 1.1 11:18
09-04-2021 NSE 18,190 945.00 1.72 11:17
09-04-2021 NSE 16,846 945.70 1.59 11:15
09-04-2021 NSE 18,875 945.90 1.79 14:15
09-04-2021 NSE 10,843 948.00 1.03 11:16
08-04-2021 NSE 12,596 915.00 1.15 09:51
08-04-2021 NSE 27,871 918.00 2.56 10:59
08-04-2021 NSE 12,288 919.00 1.13 11:57
07-04-2021 NSE 34,543 903.55 3.12 11:12
07-04-2021 NSE 20,569 910.40 1.87 14:13
06-04-2021 NSE 11,981 890.00 1.07 14:20
06-04-2021 NSE 11,989 892.55 1.07 15:18
06-04-2021 NSE 17,482 893.00 1.56 15:28
06-04-2021 NSE 13,124 893.80 1.17 14:35
05-04-2021 NSE 18,686 875.00 1.64 11:01
05-04-2021 NSE 21,662 891.20 1.93 09:36
01-04-2021 NSE 20,340 877.35 1.78 13:08
01-04-2021 NSE 12,475 884.75 1.1 12:12
30-03-2021 NSE 15,853 870.95 1.38 11:43
26-03-2021 NSE 12,639 843.45 1.07 09:15
26-03-2021 NSE 15,896 849.20 1.35 14:38
25-03-2021 BSE 22,000 842.00 1.85 11:08
25-03-2021 NSE 28,293 831.90 2.35 12:34
25-03-2021 NSE 23,592 840.05 1.98 15:17
24-03-2021 NSE 18,114 849.30 1.54 10:16
24-03-2021 NSE 12,158 854.60 1.04 09:45
24-03-2021 NSE 16,721 855.20 1.43 09:47
24-03-2021 NSE 22,620 858.10 1.94 11:09
24-03-2021 NSE 18,866 859.00 1.62 13:05
24-03-2021 NSE 17,290 860.35 1.49 09:28
24-03-2021 NSE 20,488 860.50 1.76 11:51
24-03-2021 NSE 13,614 860.95 1.17 12:17
23-03-2021 NSE 13,089 843.05 1.1 13:36
22-03-2021 NSE 17,206 832.05 1.43 14:49
22-03-2021 NSE 16,928 832.20 1.41 14:52
22-03-2021 NSE 13,066 835.35 1.09 09:59
22-03-2021 NSE 15,095 840.00 1.27 15:21
22-03-2021 NSE 12,068 841.80 1.02 14:18
19-03-2021 BSE 12,546 825.15 1.04 12:37
19-03-2021 NSE 16,522 824.20 1.36 11:31
19-03-2021 NSE 13,061 824.80 1.08 11:30
19-03-2021 NSE 16,404 825.10 1.35 15:07
18-03-2021 BSE 25,004 831.90 2.08 13:05
18-03-2021 NSE 14,671 809.25 1.19 15:18
18-03-2021 NSE 12,997 811.00 1.05 15:15
18-03-2021 NSE 13,104 814.40 1.07 14:15
18-03-2021 NSE 20,603 814.40 1.68 14:39
18-03-2021 NSE 12,892 834.50 1.08 12:27
18-03-2021 NSE 100,994 834.50 8.43 12:28
17-03-2021 NSE 22,148 843.70 1.87 14:20
17-03-2021 NSE 16,535 846.70 1.4 15:03
17-03-2021 NSE 14,151 849.70 1.2 11:24
17-03-2021 NSE 13,238 850.05 1.13 11:27
17-03-2021 NSE 12,380 851.60 1.05 14:38
16-03-2021 NSE 78,025 830.45 6.48 11:44
15-03-2021 NSE 14,613 819.55 1.2 12:09
15-03-2021 NSE 21,049 822.80 1.73 13:37
15-03-2021 NSE 21,705 823.10 1.79 12:11
15-03-2021 NSE 21,494 824.50 1.77 12:12
15-03-2021 NSE 14,853 824.55 1.22 11:56
15-03-2021 NSE 39,060 824.70 3.22 11:49
15-03-2021 NSE 16,841 825.20 1.39 14:03
15-03-2021 NSE 51,366 829.00 4.26 10:05
15-03-2021 NSE 50,112 829.00 4.15 10:06
15-03-2021 NSE 24,332 836.80 2.04 15:06
15-03-2021 NSE 15,095 837.45 1.26 15:20
12-03-2021 NSE 12,836 844.65 1.08 14:22
12-03-2021 NSE 15,056 850.00 1.28 09:48
10-03-2021 NSE 29,008 854.80 2.48 10:11
09-03-2021 NSE 77,822 856.30 6.66 12:00
09-03-2021 NSE 13,938 862.00 1.2 09:32
08-03-2021 NSE 11,770 862.40 1.02 09:16
08-03-2021 NSE 15,933 865.00 1.38 11:11
08-03-2021 NSE 16,873 870.00 1.47 12:00
05-03-2021 NSE 14,246 857.50 1.22 14:43
05-03-2021 NSE 21,617 858.60 1.86 10:41
05-03-2021 NSE 22,285 863.50 1.92 13:50
04-03-2021 NSE 51,548 880.00 4.54 12:49
03-03-2021 BSE 19,525 881.00 1.72 14:02
03-03-2021 NSE 22,001 877.75 1.93 14:08
03-03-2021 NSE 142,650 878.05 12.53 14:08
03-03-2021 NSE 11,745 878.55 1.03 13:51
03-03-2021 NSE 11,645 879.00 1.02 13:47
03-03-2021 NSE 29,076 879.70 2.56 14:07
03-03-2021 NSE 52,875 880.00 4.65 14:05
03-03-2021 NSE 15,095 881.80 1.33 13:42
02-03-2021 BSE 107,940 879.45 9.49 12:40
02-03-2021 BSE 19,548 879.80 1.72 10:22
02-03-2021 NSE 21,384 879.80 1.88 11:06
02-03-2021 NSE 11,589 880.90 1.02 11:11
02-03-2021 NSE 16,004 886.00 1.42 11:14
01-03-2021 BSE 14,922 860.50 1.28 12:45
01-03-2021 BSE 17,506 864.90 1.51 12:11
01-03-2021 NSE 12,819 864.95 1.11 11:44
26-02-2021 NSE 19,603 857.00 1.68 12:40
26-02-2021 NSE 90,564 858.20 7.77 12:22
26-02-2021 NSE 13,232 858.40 1.14 11:55
26-02-2021 NSE 14,527 859.60 1.25 11:26
26-02-2021 NSE 13,377 860.90 1.15 11:54
26-02-2021 NSE 13,419 869.25 1.17 14:42
25-02-2021 NSE 61,982 858.50 5.32 14:41
25-02-2021 NSE 24,291 864.15 2.1 13:04
25-02-2021 NSE 19,817 869.65 1.72 12:28
25-02-2021 NSE 18,192 871.35 1.59 11:20
25-02-2021 NSE 18,801 873.55 1.64 10:53
25-02-2021 NSE 14,882 875.15 1.3 11:23
24-02-2021 BSE 14,393 864.00 1.24 14:58
24-02-2021 BSE 13,174 867.00 1.14 15:14
24-02-2021 NSE 16,519 852.80 1.41 09:57
24-02-2021 NSE 13,176 855.80 1.13 10:02
24-02-2021 NSE 16,549 864.00 1.43 16:26
24-02-2021 NSE 21,042 864.00 1.82 16:45
23-02-2021 NSE 12,223 842.00 1.03 12:09
23-02-2021 NSE 14,178 842.35 1.19 09:59
23-02-2021 NSE 20,002 850.60 1.7 13:05
22-02-2021 NSE 17,396 855.85 1.49 15:17
22-02-2021 NSE 11,898 860.00 1.02 15:11
22-02-2021 NSE 14,211 863.80 1.23 10:31
22-02-2021 NSE 14,666 867.80 1.27 09:47
22-02-2021 NSE 15,624 869.25 1.36 12:53
22-02-2021 NSE 11,626 869.65 1.01 12:51
22-02-2021 NSE 23,218 875.00 2.03 09:33
22-02-2021 NSE 14,574 875.15 1.28 10:49
19-02-2021 NSE 20,535 885.00 1.82 14:45
19-02-2021 NSE 14,628 887.30 1.3 14:16
19-02-2021 NSE 15,651 889.10 1.39 14:18
19-02-2021 NSE 12,368 899.95 1.11 12:32
19-02-2021 NSE 19,339 903.00 1.75 12:11
19-02-2021 NSE 26,764 904.35 2.42 10:42
19-02-2021 NSE 14,498 906.10 1.31 11:10
19-02-2021 NSE 23,751 915.00 2.17 09:21
19-02-2021 NSE 11,159 917.35 1.02 09:32
19-02-2021 NSE 11,564 920.10 1.06 09:38
18-02-2021 BSE 11,453 914.95 1.05 11:48
18-02-2021 NSE 14,709 914.50 1.35 11:25
17-02-2021 NSE 23,358 921.05 2.15 13:30
17-02-2021 NSE 12,892 922.40 1.19 10:00
17-02-2021 NSE 13,648 924.20 1.26 09:48
17-02-2021 NSE 12,035 924.95 1.11 09:50
17-02-2021 NSE 15,048 926.85 1.39 09:46
17-02-2021 NSE 20,610 929.00 1.91 09:36
17-02-2021 NSE 11,303 929.00 1.05 09:38
17-02-2021 NSE 14,249 930.00 1.33 09:39
16-02-2021 NSE 14,823 930.00 1.38 13:07
16-02-2021 NSE 29,557 932.40 2.76 13:00
16-02-2021 NSE 11,841 935.45 1.11 14:57
16-02-2021 NSE 11,318 938.20 1.06 15:16
15-02-2021 NSE 45,269 930.75 4.21 12:25
15-02-2021 NSE 10,852 931.50 1.01 11:51
15-02-2021 NSE 11,914 932.80 1.11 11:54
15-02-2021 NSE 21,511 933.00 2.01 15:23
15-02-2021 NSE 20,117 934.25 1.88 14:21
12-02-2021 NSE 15,318 924.80 1.42 14:30
12-02-2021 NSE 10,966 927.20 1.02 14:07
12-02-2021 NSE 18,048 927.90 1.67 14:00
12-02-2021 NSE 14,443 929.80 1.34 13:55
12-02-2021 NSE 12,771 930.00 1.19 14:58
12-02-2021 NSE 13,931 931.40 1.3 13:59
12-02-2021 NSE 11,550 933.95 1.08 13:46
12-02-2021 NSE 18,271 934.30 1.71 11:12
12-02-2021 NSE 12,456 934.65 1.16 12:59
11-02-2021 NSE 30,938 928.45 2.87 14:52
11-02-2021 NSE 34,056 929.80 3.17 11:57
11-02-2021 NSE 11,806 930.00 1.1 14:51
11-02-2021 NSE 24,883 931.00 2.32 11:56
11-02-2021 NSE 15,628 931.00 1.45 14:41
11-02-2021 NSE 20,133 933.25 1.88 11:29
11-02-2021 NSE 14,260 933.35 1.33 14:58
11-02-2021 NSE 29,014 933.85 2.71 15:17
11-02-2021 NSE 15,440 934.00 1.44 11:25
11-02-2021 NSE 26,971 934.00 2.52 12:10
11-02-2021 NSE 13,075 934.20 1.22 15:07
11-02-2021 NSE 27,918 934.45 2.61 11:19
11-02-2021 NSE 10,953 935.05 1.02 15:11
11-02-2021 NSE 17,585 935.50 1.65 15:01
11-02-2021 NSE 12,342 936.10 1.16 15:13
11-02-2021 NSE 12,272 938.00 1.15 12:29
11-02-2021 NSE 42,039 939.75 3.95 11:15
11-02-2021 NSE 38,338 939.80 3.6 11:15
11-02-2021 NSE 14,530 940.25 1.37 11:13
11-02-2021 NSE 17,450 943.95 1.65 10:30
11-02-2021 NSE 11,282 945.00 1.07 10:41
11-02-2021 NSE 19,396 946.05 1.83 10:23
11-02-2021 NSE 13,641 947.65 1.29 11:02
11-02-2021 NSE 13,755 949.00 1.31 10:21
11-02-2021 NSE 17,498 950.80 1.66 10:16
11-02-2021 NSE 10,544 954.20 1.01 09:24
11-02-2021 NSE 10,590 955.90 1.01 09:15
11-02-2021 NSE 12,911 960.30 1.24 09:16
10-02-2021 NSE 13,119 964.35 1.27 14:27
10-02-2021 NSE 10,766 964.50 1.04 09:28
10-02-2021 NSE 11,906 967.00 1.15 14:34
10-02-2021 NSE 18,402 970.00 1.78 14:42
10-02-2021 NSE 10,579 970.90 1.03 14:49
10-02-2021 NSE 26,591 974.30 2.59 14:45
10-02-2021 NSE 14,553 977.65 1.42 14:47
10-02-2021 NSE 11,825 978.15 1.16 14:48
09-02-2021 NSE 20,205 955.00 1.93 14:37
09-02-2021 NSE 11,813 955.35 1.13 14:51
09-02-2021 NSE 31,502 958.00 3.02 13:38
09-02-2021 NSE 32,831 958.45 3.15 14:53
09-02-2021 NSE 14,152 959.00 1.36 09:15
09-02-2021 NSE 38,631 959.05 3.7 15:03
09-02-2021 NSE 13,675 959.20 1.31 12:09
09-02-2021 NSE 11,817 959.75 1.13 09:16
09-02-2021 NSE 13,753 960.95 1.32 15:20
09-02-2021 NSE 20,997 964.40 2.02 11:55
09-02-2021 NSE 11,476 965.35 1.11 10:58
09-02-2021 NSE 16,751 965.50 1.62 09:20
09-02-2021 NSE 11,037 966.45 1.07 10:02
09-02-2021 NSE 11,211 968.50 1.09 10:07
09-02-2021 NSE 14,698 970.30 1.43 10:09
09-02-2021 NSE 16,828 972.50 1.64 10:39
08-02-2021 BSE 15,374 947.00 1.46 14:02
08-02-2021 BSE 22,558 948.30 2.14 13:24
08-02-2021 BSE 12,957 948.45 1.23 13:43
08-02-2021 NSE 19,532 946.55 1.85 14:02
08-02-2021 NSE 18,386 948.00 1.74 13:35
08-02-2021 NSE 17,883 948.05 1.7 13:24
08-02-2021 NSE 14,392 948.15 1.36 14:06
08-02-2021 NSE 11,801 956.00 1.13 15:03
08-02-2021 NSE 10,858 959.80 1.04 15:14
05-02-2021 NSE 22,851 929.40 2.12 13:45
05-02-2021 NSE 14,583 930.80 1.36 10:11
05-02-2021 NSE 18,111 935.30 1.69 13:32
05-02-2021 NSE 13,762 936.00 1.29 09:15
05-02-2021 NSE 21,922 938.95 2.06 10:39
05-02-2021 NSE 21,953 941.00 2.07 09:18
05-02-2021 NSE 13,235 944.00 1.25 13:12
05-02-2021 NSE 20,236 944.70 1.91 11:03
05-02-2021 NSE 11,885 949.55 1.13 12:07
05-02-2021 NSE 11,971 950.00 1.14 10:57
04-02-2021 NSE 13,296 919.85 1.22 14:39
03-02-2021 NSE 15,175 920.00 1.4 15:03
03-02-2021 NSE 12,261 921.50 1.13 14:57
03-02-2021 NSE 13,699 935.25 1.28 13:23
03-02-2021 NSE 14,080 936.60 1.32 10:40
03-02-2021 NSE 11,140 938.80 1.05 09:37
03-02-2021 NSE 13,977 940.95 1.32 09:30
03-02-2021 NSE 13,190 947.55 1.25 09:34
02-02-2021 NSE 23,129 925.70 2.14 13:01
02-02-2021 NSE 20,202 925.85 1.87 12:59
29-01-2021 NSE 19,131 925.50 1.77 14:50
29-01-2021 NSE 11,907 930.05 1.11 13:26
29-01-2021 NSE 11,204 932.15 1.04 12:55
29-01-2021 NSE 13,958 942.25 1.32 12:28
29-01-2021 NSE 10,666 942.30 1.01 09:31
29-01-2021 NSE 11,860 943.00 1.12 11:27
29-01-2021 NSE 13,928 944.85 1.32 11:58
29-01-2021 NSE 11,398 945.25 1.08 10:04
28-01-2021 NSE 15,455 933.45 1.44 10:14
28-01-2021 NSE 45,967 937.50 4.31 10:49
28-01-2021 NSE 15,373 937.50 1.44 10:50
28-01-2021 NSE 21,694 937.55 2.03 10:51
28-01-2021 NSE 12,079 939.60 1.13 10:32
28-01-2021 NSE 12,650 944.60 1.19 11:22
28-01-2021 NSE 15,899 945.00 1.5 11:26
28-01-2021 NSE 15,340 946.30 1.45 11:23
28-01-2021 NSE 12,062 950.70 1.15 09:32
27-01-2021 NSE 44,762 949.15 4.25 15:29
27-01-2021 NSE 10,482 954.90 1 11:04
27-01-2021 NSE 11,718 955.55 1.12 14:32
27-01-2021 NSE 12,814 957.30 1.23 11:02
27-01-2021 NSE 16,375 959.25 1.57 10:45
27-01-2021 NSE 14,166 960.95 1.36 13:59
27-01-2021 NSE 11,146 961.10 1.07 15:23
27-01-2021 NSE 14,851 965.00 1.43 09:49
27-01-2021 NSE 44,444 970.15 4.31 09:37
27-01-2021 NSE 12,863 973.70 1.25 09:31
27-01-2021 NSE 10,642 973.80 1.04 09:18
25-01-2021 BSE 25,699 1007.85 2.59 14:04
25-01-2021 NSE 10,754 945.30 1.02 09:44
25-01-2021 NSE 13,234 949.30 1.26 10:43
25-01-2021 NSE 15,459 949.50 1.47 10:44
25-01-2021 NSE 15,705 949.90 1.49 10:40
25-01-2021 NSE 24,322 949.95 2.31 09:30
25-01-2021 NSE 15,867 950.00 1.51 10:46
25-01-2021 NSE 28,602 950.00 2.72 10:53
25-01-2021 NSE 21,970 951.00 2.09 09:20
25-01-2021 NSE 15,719 953.80 1.5 10:55
25-01-2021 NSE 10,848 957.50 1.04 09:53
25-01-2021 NSE 15,435 960.00 1.48 09:27
25-01-2021 NSE 11,121 960.05 1.07 10:57
25-01-2021 NSE 24,333 965.40 2.35 09:54
25-01-2021 NSE 15,856 965.70 1.53 11:03
25-01-2021 NSE 11,568 967.95 1.12 11:04
25-01-2021 NSE 28,204 970.95 2.74 11:07
25-01-2021 NSE 14,122 971.45 1.37 11:06
25-01-2021 NSE 15,878 973.00 1.54 11:08
25-01-2021 NSE 26,623 975.25 2.6 11:09
25-01-2021 NSE 15,525 979.65 1.52 11:31
25-01-2021 NSE 13,920 980.45 1.36 11:52
25-01-2021 NSE 12,825 981.15 1.26 12:01
25-01-2021 NSE 26,472 982.80 2.6 12:03
25-01-2021 NSE 14,130 984.00 1.39 12:07
25-01-2021 NSE 15,221 985.00 1.5 12:29
25-01-2021 NSE 11,348 987.00 1.12 12:28
25-01-2021 NSE 12,465 988.00 1.23 12:09
25-01-2021 NSE 18,885 989.80 1.87 12:18
25-01-2021 NSE 11,641 992.00 1.15 12:31
25-01-2021 NSE 25,201 993.60 2.5 15:01
25-01-2021 NSE 12,031 994.00 1.2 15:07
25-01-2021 NSE 29,058 994.10 2.89 14:30
25-01-2021 NSE 29,785 995.00 2.96 15:01
25-01-2021 NSE 18,781 995.30 1.87 14:58
25-01-2021 NSE 11,714 995.40 1.17 12:38
25-01-2021 NSE 10,824 995.45 1.08 12:38
25-01-2021 NSE 10,783 996.30 1.07 15:05
25-01-2021 NSE 11,391 996.40 1.13 12:33
25-01-2021 NSE 12,182 997.20 1.21 15:12
25-01-2021 NSE 16,994 998.20 1.7 13:31
25-01-2021 NSE 38,444 998.50 3.84 15:17
25-01-2021 NSE 20,450 999.50 2.04 13:30
25-01-2021 NSE 10,455 1000.50 1.05 14:40
25-01-2021 NSE 10,310 1001.20 1.03 14:11
25-01-2021 NSE 13,300 1001.75 1.33 12:42
25-01-2021 NSE 10,523 1003.50 1.06 13:29
25-01-2021 NSE 13,177 1003.55 1.32 15:19
25-01-2021 NSE 42,447 1003.90 4.26 13:50
25-01-2021 NSE 31,677 1004.15 3.18 13:45
25-01-2021 NSE 24,788 1004.95 2.49 12:49
25-01-2021 NSE 10,782 1005.00 1.08 12:44
25-01-2021 NSE 10,343 1006.00 1.04 12:46
25-01-2021 NSE 11,066 1006.15 1.11 12:54
25-01-2021 NSE 10,046 1006.60 1.01 13:28
25-01-2021 NSE 11,144 1007.40 1.12 13:25
25-01-2021 NSE 10,066 1008.50 1.02 13:41
25-01-2021 NSE 25,332 1008.65 2.56 13:23
25-01-2021 NSE 26,775 1009.65 2.7 13:52
25-01-2021 NSE 18,472 1010.50 1.87 12:47
25-01-2021 NSE 19,836 1010.55 2 12:57
25-01-2021 NSE 26,684 1012.50 2.7 12:59
25-01-2021 NSE 84,472 1014.75 8.57 13:18
25-01-2021 NSE 17,699 1014.95 1.8 13:02
25-01-2021 NSE 11,844 1015.00 1.2 13:08
25-01-2021 NSE 18,492 1015.85 1.88 13:03
25-01-2021 NSE 14,341 1015.90 1.46 13:21
25-01-2021 NSE 18,491 1016.15 1.88 13:05
25-01-2021 NSE 19,572 1016.15 1.99 13:10
25-01-2021 NSE 35,150 1016.15 3.57 13:12
25-01-2021 NSE 10,520 1016.15 1.07 13:15
25-01-2021 NSE 18,115 1016.15 1.84 13:18
25-01-2021 NSE 9,923 1017.35 1.01 13:19
25-01-2021 NSE 17,430 1020.90 1.78 13:20
22-01-2021 NSE 11,815 883.80 1.04 09:34
22-01-2021 NSE 16,006 891.70 1.43 09:28
22-01-2021 NSE 12,396 895.80 1.11 09:20
22-01-2021 NSE 17,558 902.50 1.58 09:17
22-01-2021 NSE 13,189 908.00 1.2 10:18
22-01-2021 NSE 18,912 910.00 1.72 13:42
22-01-2021 NSE 11,804 910.00 1.07 13:44
22-01-2021 NSE 25,207 910.15 2.29 10:38
22-01-2021 NSE 13,438 915.20 1.23 11:47
22-01-2021 NSE 10,967 920.00 1.01 12:08
22-01-2021 NSE 20,048 924.05 1.85 15:08
22-01-2021 NSE 16,120 924.55 1.49 15:08
22-01-2021 NSE 20,170 924.80 1.87 15:09
22-01-2021 NSE 18,454 930.60 1.72 14:29
22-01-2021 NSE 11,771 934.85 1.1 14:27
22-01-2021 NSE 10,982 935.60 1.03 14:19
22-01-2021 NSE 13,425 937.15 1.26 14:26
22-01-2021 NSE 14,993 944.50 1.42 14:22
21-01-2021 NSE 18,081 902.10 1.63 15:13
21-01-2021 NSE 11,297 918.90 1.04 13:51
21-01-2021 NSE 13,184 920.00 1.21 13:46
21-01-2021 NSE 11,984 929.65 1.11 09:41
20-01-2021 NSE 14,737 927.10 1.37 09:38
20-01-2021 NSE 17,713 930.75 1.65 12:51
20-01-2021 NSE 12,218 933.50 1.14 12:54
20-01-2021 NSE 11,246 936.50 1.05 11:07
20-01-2021 NSE 48,111 937.35 4.51 10:47
20-01-2021 NSE 12,684 938.50 1.19 11:47
20-01-2021 NSE 12,126 939.00 1.14 11:55
20-01-2021 NSE 13,885 942.00 1.31 11:50
19-01-2021 NSE 12,694 923.30 1.17 14:12
19-01-2021 NSE 12,455 924.45 1.15 15:20
18-01-2021 NSE 17,691 908.70 1.61 10:25
18-01-2021 NSE 16,193 909.30 1.47 10:55
18-01-2021 NSE 11,384 909.90 1.04 10:44
18-01-2021 NSE 19,557 915.00 1.79 10:02
18-01-2021 NSE 17,753 917.55 1.63 15:18
18-01-2021 NSE 14,677 918.80 1.35 09:36
18-01-2021 NSE 16,391 919.95 1.51 11:37
18-01-2021 NSE 26,049 921.15 2.4 14:26
18-01-2021 NSE 22,197 922.25 2.05 14:52
15-01-2021 BSE 12,017 942.00 1.13 13:55
15-01-2021 NSE 16,266 929.60 1.51 09:49
15-01-2021 NSE 11,580 933.15 1.08 09:45
15-01-2021 NSE 12,138 934.75 1.13 09:53
15-01-2021 NSE 17,889 935.30 1.67 09:44
15-01-2021 NSE 18,939 940.00 1.78 10:15
15-01-2021 NSE 11,006 940.90 1.04 09:29
15-01-2021 NSE 13,099 943.00 1.24 10:22
15-01-2021 NSE 15,194 943.30 1.43 11:11
15-01-2021 NSE 11,428 944.45 1.08 13:02
15-01-2021 NSE 10,649 945.00 1.01 12:53
15-01-2021 NSE 12,535 945.40 1.19 13:04
15-01-2021 NSE 10,566 955.00 1.01 12:02
14-01-2021 NSE 11,437 932.00 1.07 09:37
14-01-2021 NSE 12,799 950.45 1.22 12:39
14-01-2021 NSE 11,833 957.00 1.13 14:50
14-01-2021 NSE 16,853 959.90 1.62 15:20
14-01-2021 NSE 17,092 960.00 1.64 14:22
13-01-2021 NSE 23,536 937.40 2.21 14:02
13-01-2021 NSE 15,383 947.00 1.46 13:35
13-01-2021 NSE 21,060 951.00 2 13:40
13-01-2021 NSE 18,026 960.85 1.73 12:11
13-01-2021 NSE 11,398 962.40 1.1 09:22
13-01-2021 NSE 26,994 965.30 2.61 12:14
13-01-2021 NSE 15,798 966.85 1.53 09:15
13-01-2021 NSE 14,884 970.75 1.44 12:15
12-01-2021 BSE 60,592 958.05 5.81 13:33
12-01-2021 NSE 32,340 953.50 3.08 15:02
12-01-2021 NSE 13,509 955.10 1.29 13:48
12-01-2021 NSE 18,153 956.85 1.74 10:56
12-01-2021 NSE 12,075 960.00 1.16 10:14
12-01-2021 NSE 17,048 960.80 1.64 11:54
12-01-2021 NSE 10,673 961.30 1.03 12:02
12-01-2021 NSE 41,523 962.05 3.99 14:57
12-01-2021 NSE 18,284 963.90 1.76 09:42
12-01-2021 NSE 13,475 970.05 1.31 09:15
12-01-2021 NSE 15,774 970.90 1.53 09:17
12-01-2021 NSE 28,050 972.95 2.73 09:20
11-01-2021 NSE 11,284 949.75 1.07 10:20
11-01-2021 NSE 14,181 950.20 1.35 09:15
11-01-2021 NSE 19,655 951.50 1.87 10:16
11-01-2021 NSE 18,478 952.85 1.76 09:47
11-01-2021 NSE 12,704 955.35 1.21 11:17
11-01-2021 NSE 12,431 963.50 1.2 14:53
11-01-2021 NSE 13,709 965.05 1.32 15:01
11-01-2021 NSE 11,083 966.25 1.07 15:26
08-01-2021 NSE 14,804 944.70 1.4 14:18
08-01-2021 NSE 12,336 945.60 1.17 15:13
08-01-2021 NSE 14,027 947.10 1.33 14:16
08-01-2021 NSE 19,544 947.50 1.85 14:15
08-01-2021 NSE 11,771 949.70 1.12 11:48
08-01-2021 NSE 14,299 950.25 1.36 11:47
08-01-2021 NSE 11,938 958.80 1.14 10:22
08-01-2021 NSE 12,542 963.50 1.21 13:13
08-01-2021 NSE 15,443 965.70 1.49 09:27
06-01-2021 NSE 21,850 954.65 2.09 14:12
06-01-2021 NSE 21,575 956.70 2.06 14:14
06-01-2021 NSE 10,957 967.05 1.06 09:52
06-01-2021 NSE 22,642 967.25 2.19 15:02
06-01-2021 NSE 12,400 967.45 1.2 13:50
06-01-2021 NSE 13,007 967.80 1.26 13:42
06-01-2021 NSE 11,078 970.00 1.07 15:08
06-01-2021 NSE 20,694 970.05 2.01 10:54
06-01-2021 NSE 13,987 976.80 1.37 11:30
06-01-2021 NSE 20,152 976.85 1.97 11:31
06-01-2021 NSE 12,539 980.00 1.23 11:53
05-01-2021 NSE 13,332 961.40 1.28 10:02
05-01-2021 NSE 18,748 964.50 1.81 10:01
05-01-2021 NSE 11,063 965.20 1.07 09:25
05-01-2021 NSE 13,248 965.50 1.28 09:58
05-01-2021 NSE 18,622 970.25 1.81 09:32
05-01-2021 NSE 15,036 975.00 1.47 10:32
05-01-2021 NSE 21,801 977.40 2.13 09:20
05-01-2021 NSE 12,019 977.60 1.17 09:22
05-01-2021 NSE 12,390 978.50 1.21 11:06
05-01-2021 NSE 21,000 980.00 2.06 14:38
05-01-2021 NSE 13,396 980.00 1.31 15:13
05-01-2021 NSE 15,889 980.75 1.56 11:07
05-01-2021 NSE 10,980 982.30 1.08 11:17
05-01-2021 NSE 16,104 984.25 1.59 14:27
05-01-2021 NSE 12,297 984.80 1.21 12:25
05-01-2021 NSE 13,664 985.65 1.35 12:26
05-01-2021 NSE 16,992 985.85 1.68 11:09
05-01-2021 NSE 12,868 986.95 1.27 11:48
05-01-2021 NSE 19,221 988.85 1.9 12:11
05-01-2021 NSE 10,894 989.25 1.08 11:49
05-01-2021 NSE 11,909 990.80 1.18 13:48
05-01-2021 NSE 22,789 991.00 2.26 11:53
05-01-2021 NSE 44,989 993.30 4.47 11:57
05-01-2021 NSE 15,549 994.90 1.55 13:50
05-01-2021 NSE 15,505 995.75 1.54 12:01
05-01-2021 NSE 10,062 995.85 1 12:02
04-01-2021 NSE 46,046 939.30 4.33 10:27
04-01-2021 NSE 19,168 945.10 1.81 10:31
04-01-2021 NSE 10,727 946.00 1.01 10:34
04-01-2021 NSE 13,024 949.00 1.24 12:28
04-01-2021 NSE 16,609 950.00 1.58 12:31
04-01-2021 NSE 15,358 950.00 1.46 13:18
04-01-2021 NSE 27,150 954.85 2.59 13:51
04-01-2021 NSE 45,136 955.70 4.31 14:01
04-01-2021 NSE 57,636 959.60 5.53 14:06
04-01-2021 NSE 13,294 960.70 1.28 14:30
04-01-2021 NSE 14,752 961.95 1.42 15:04
04-01-2021 NSE 23,849 964.95 2.3 15:14
04-01-2021 NSE 12,112 967.80 1.17 15:20
04-01-2021 NSE 35,623 968.05 3.45 15:21
04-01-2021 NSE 14,001 1828.00 2.56 10:00
01-01-2021 NSE 12,147 916.80 1.11 09:34
01-01-2021 NSE 14,899 916.85 1.37 09:21
01-01-2021 NSE 15,381 921.50 1.42 11:56
01-01-2021 NSE 19,301 923.00 1.78 10:12
01-01-2021 NSE 18,362 927.15 1.7 09:16
01-01-2021 NSE 16,256 930.10 1.51 11:20
01-01-2021 NSE 11,895 930.35 1.11 12:48
01-01-2021 NSE 11,399 930.50 1.06 15:04
01-01-2021 NSE 30,451 931.75 2.84 11:13
01-01-2021 NSE 11,092 932.95 1.03 13:03
01-01-2021 NSE 11,881 933.00 1.11 12:54
01-01-2021 NSE 13,494 933.05 1.26 12:53
01-01-2021 NSE 13,258 933.55 1.24 12:49
31-12-2020 NSE 11,986 910.90 1.09 09:17
31-12-2020 NSE 21,745 915.60 1.99 09:21
31-12-2020 NSE 82,077 917.10 7.53 14:33
31-12-2020 NSE 11,142 919.60 1.02 09:32
31-12-2020 NSE 22,527 919.70 2.07 09:32
31-12-2020 NSE 40,661 920.00 3.74 12:44
31-12-2020 NSE 51,797 920.95 4.77 11:48
31-12-2020 NSE 12,038 923.05 1.11 12:15
31-12-2020 NSE 10,842 923.15 1 15:01
31-12-2020 NSE 19,939 923.45 1.84 12:08
31-12-2020 NSE 11,728 923.50 1.08 09:34
31-12-2020 NSE 11,687 923.50 1.08 10:58
31-12-2020 NSE 82,092 923.65 7.58 10:58
31-12-2020 NSE 15,248 923.70 1.41 12:51
31-12-2020 NSE 27,007 923.85 2.5 12:07
31-12-2020 NSE 13,825 924.00 1.28 12:34
31-12-2020 NSE 16,455 924.00 1.52 13:01
31-12-2020 NSE 19,839 925.00 1.84 09:35
31-12-2020 NSE 25,136 925.00 2.33 12:08
31-12-2020 NSE 17,354 925.00 1.61 14:47
31-12-2020 NSE 18,187 925.40 1.68 13:40
31-12-2020 NSE 15,444 925.50 1.43 10:59
31-12-2020 NSE 11,122 925.55 1.03 09:42
31-12-2020 NSE 17,623 925.85 1.63 09:35
31-12-2020 NSE 22,460 926.00 2.08 13:36
31-12-2020 NSE 11,537 926.25 1.07 14:15
31-12-2020 NSE 13,672 926.70 1.27 10:57
31-12-2020 NSE 12,251 927.50 1.14 10:57
31-12-2020 NSE 15,318 928.25 1.42 09:38
31-12-2020 NSE 11,036 928.55 1.02 13:53
31-12-2020 NSE 15,750 928.60 1.46 09:37
31-12-2020 NSE 13,787 929.00 1.28 14:02
31-12-2020 NSE 14,893 929.05 1.38 09:39
31-12-2020 NSE 12,095 929.20 1.12 09:43
31-12-2020 NSE 28,744 930.00 2.67 09:43
31-12-2020 NSE 31,503 930.00 2.93 10:55
31-12-2020 NSE 26,499 930.25 2.47 14:03
31-12-2020 NSE 12,747 930.45 1.19 10:47
31-12-2020 NSE 25,662 930.70 2.39 09:43
31-12-2020 NSE 11,115 931.50 1.04 14:07
31-12-2020 NSE 12,510 932.00 1.17 09:44
31-12-2020 NSE 13,687 932.30 1.28 10:45
31-12-2020 NSE 14,646 932.55 1.37 10:45
31-12-2020 NSE 13,348 932.80 1.25 09:52
31-12-2020 NSE 16,449 933.00 1.53 10:41
31-12-2020 NSE 16,461 933.40 1.54 09:44
31-12-2020 NSE 11,905 933.95 1.11 10:01
31-12-2020 NSE 12,302 934.25 1.15 09:52
31-12-2020 NSE 15,103 934.50 1.41 09:49
31-12-2020 NSE 13,614 934.55 1.27 09:45
31-12-2020 NSE 12,677 934.55 1.18 10:37
31-12-2020 NSE 10,853 934.75 1.01 09:52
31-12-2020 NSE 16,714 935.00 1.56 09:49
31-12-2020 NSE 15,824 935.10 1.48 09:58
31-12-2020 NSE 18,757 935.20 1.75 10:24
31-12-2020 NSE 12,902 935.85 1.21 09:53
31-12-2020 NSE 11,166 936.25 1.05 10:23
31-12-2020 NSE 12,143 936.40 1.14 10:21
31-12-2020 NSE 15,090 937.25 1.41 09:54
31-12-2020 NSE 16,022 937.90 1.5 10:16
31-12-2020 NSE 20,381 938.00 1.91 10:04
31-12-2020 NSE 21,982 938.90 2.06 10:05
31-12-2020 NSE 12,012 939.50 1.13 10:11
31-12-2020 NSE 14,621 939.55 1.37 10:05
31-12-2020 NSE 27,177 939.75 2.55 10:11
31-12-2020 NSE 11,331 940.00 1.07 10:05
31-12-2020 NSE 42,270 940.75 3.98 10:05
31-12-2020 NSE 52,586 942.75 4.96 10:12
30-12-2020 NSE 17,684 895.00 1.58 13:08
30-12-2020 NSE 13,649 899.50 1.23 11:09
30-12-2020 NSE 14,026 904.50 1.27 11:38
30-12-2020 NSE 12,554 907.20 1.14 15:20
29-12-2020 NSE 21,234 904.95 1.92 12:38
29-12-2020 NSE 13,990 908.50 1.27 09:38
29-12-2020 NSE 15,289 915.35 1.4 10:54
28-12-2020 NSE 12,792 904.20 1.16 10:40
28-12-2020 NSE 19,452 909.00 1.77 10:04
28-12-2020 NSE 21,407 910.20 1.95 09:41
28-12-2020 NSE 10,996 910.50 1 12:23
28-12-2020 NSE 14,911 912.20 1.36 09:16
28-12-2020 NSE 11,172 912.25 1.02 12:26
28-12-2020 NSE 24,982 915.05 2.29 12:38
28-12-2020 NSE 12,117 916.30 1.11 12:40
28-12-2020 NSE 12,181 918.05 1.12 12:42
24-12-2020 NSE 17,780 879.00 1.56 11:15
24-12-2020 NSE 11,845 882.25 1.05 11:47
24-12-2020 NSE 11,776 884.00 1.04 11:20
24-12-2020 NSE 15,222 884.70 1.35 11:01
24-12-2020 NSE 14,523 889.65 1.29 10:41
24-12-2020 NSE 11,700 890.60 1.04 12:08
24-12-2020 NSE 15,756 891.25 1.4 10:37
24-12-2020 NSE 11,629 891.70 1.04 12:52
24-12-2020 NSE 15,179 892.15 1.35 12:15
24-12-2020 NSE 13,241 893.55 1.18 12:28
24-12-2020 NSE 14,639 895.10 1.31 12:41
24-12-2020 NSE 11,537 897.30 1.04 14:04
24-12-2020 NSE 11,633 898.30 1.04 09:23
24-12-2020 NSE 11,461 898.80 1.03 14:42
24-12-2020 NSE 13,194 899.35 1.19 09:20
24-12-2020 NSE 17,244 900.00 1.55 09:54
24-12-2020 NSE 32,581 900.75 2.93 14:46
24-12-2020 NSE 15,975 901.65 1.44 14:55
24-12-2020 NSE 15,683 902.35 1.42 14:57
24-12-2020 NSE 12,823 904.00 1.16 14:58
24-12-2020 NSE 21,036 905.70 1.91 14:59
24-12-2020 NSE 15,852 910.00 1.44 15:08
24-12-2020 NSE 15,284 910.55 1.39 15:20
24-12-2020 NSE 12,949 910.60 1.18 15:10
24-12-2020 NSE 14,886 911.00 1.36 15:16
23-12-2020 NSE 15,445 874.80 1.35 11:48
23-12-2020 NSE 23,426 875.70 2.05 12:29
23-12-2020 NSE 12,465 879.60 1.1 11:33
22-12-2020 BSE 12,000 842.20 1.01 13:33
22-12-2020 BSE 12,565 842.65 1.06 13:36
22-12-2020 BSE 14,170 850.40 1.21 13:39
22-12-2020 BSE 16,180 851.40 1.38 13:41
22-12-2020 NSE 12,135 830.40 1.01 09:37
22-12-2020 NSE 11,942 840.90 1 09:27
22-12-2020 NSE 29,696 841.45 2.5 13:31
22-12-2020 NSE 27,168 842.50 2.29 13:36
22-12-2020 NSE 29,031 844.85 2.45 13:34
22-12-2020 NSE 27,403 845.50 2.32 13:29
22-12-2020 NSE 27,013 847.85 2.29 13:38
22-12-2020 NSE 13,760 849.60 1.17 13:41
22-12-2020 NSE 19,533 850.60 1.66 13:39
21-12-2020 NSE 13,901 808.05 1.12 14:34
21-12-2020 NSE 20,652 871.20 1.8 14:02
21-12-2020 NSE 15,378 879.15 1.35 13:48
21-12-2020 NSE 18,008 888.00 1.6 13:32
21-12-2020 NSE 16,185 890.95 1.44 09:15
21-12-2020 NSE 21,057 893.50 1.88 13:02
21-12-2020 NSE 13,123 895.40 1.18 09:20
21-12-2020 NSE 20,420 895.50 1.83 10:02
21-12-2020 NSE 20,160 898.30 1.81 10:10
21-12-2020 NSE 14,840 898.50 1.33 10:27
21-12-2020 NSE 14,737 899.40 1.33 10:30
21-12-2020 NSE 12,475 899.50 1.12 12:41
21-12-2020 NSE 17,685 901.00 1.59 10:33
21-12-2020 NSE 12,475 902.50 1.13 10:35
21-12-2020 NSE 17,421 904.90 1.58 12:04
21-12-2020 NSE 37,285 905.00 3.37 12:05
18-12-2020 NSE 15,752 876.00 1.38 09:16
18-12-2020 NSE 12,559 877.90 1.1 09:15
17-12-2020 NSE 15,842 869.50 1.38 14:51
17-12-2020 NSE 15,262 870.65 1.33 14:27
17-12-2020 NSE 20,187 871.45 1.76 14:32
17-12-2020 NSE 100,566 880.00 8.85 10:46
17-12-2020 NSE 15,712 880.10 1.38 09:16
17-12-2020 NSE 51,170 881.00 4.51 10:55
17-12-2020 NSE 12,385 884.10 1.09 09:46
17-12-2020 NSE 50,751 886.50 4.5 09:42
16-12-2020 NSE 12,844 876.60 1.13 09:39
16-12-2020 NSE 15,129 878.95 1.33 12:22
15-12-2020 NSE 11,519 874.90 1.01 13:17
15-12-2020 NSE 17,829 876.05 1.56 11:51
14-12-2020 NSE 12,104 891.45 1.08 11:06
14-12-2020 NSE 11,549 894.75 1.03 10:28
11-12-2020 NSE 14,049 897.55 1.26 10:07
11-12-2020 NSE 11,711 897.80 1.05 11:37
11-12-2020 NSE 14,822 898.90 1.33 15:06
11-12-2020 NSE 14,071 899.40 1.27 09:16
11-12-2020 NSE 34,672 899.55 3.12 12:40
11-12-2020 NSE 13,015 899.90 1.17 09:39
11-12-2020 NSE 61,977 900.00 5.58 10:58
11-12-2020 NSE 103,517 900.00 9.32 11:21
11-12-2020 NSE 12,084 900.35 1.09 15:03
11-12-2020 NSE 13,035 900.45 1.17 12:38
10-12-2020 NSE 14,364 888.15 1.28 14:27
10-12-2020 NSE 13,334 891.60 1.19 09:58
10-12-2020 NSE 12,591 891.60 1.12 11:30
10-12-2020 NSE 15,231 893.60 1.36 10:43
10-12-2020 NSE 11,624 893.75 1.04 09:15
10-12-2020 NSE 15,440 894.00 1.38 10:20
10-12-2020 NSE 43,054 894.95 3.85 11:23
10-12-2020 NSE 25,551 895.10 2.29 11:48
10-12-2020 NSE 18,121 895.65 1.62 09:45
10-12-2020 NSE 151,119 897.65 13.57 13:19
10-12-2020 NSE 100,212 898.00 9 14:58
10-12-2020 NSE 40,547 898.10 3.64 14:50
10-12-2020 NSE 19,750 898.25 1.77 09:44
10-12-2020 NSE 15,467 899.80 1.39 13:13
10-12-2020 NSE 16,316 900.15 1.47 09:40
10-12-2020 NSE 12,129 901.30 1.09 09:22
10-12-2020 NSE 15,633 902.00 1.41 15:06
10-12-2020 NSE 11,682 905.75 1.06 09:30
09-12-2020 NSE 19,110 889.00 1.7 11:30
09-12-2020 NSE 13,629 895.05 1.22 15:10
09-12-2020 NSE 14,413 897.55 1.29 11:00
09-12-2020 NSE 32,593 899.60 2.93 10:59
09-12-2020 NSE 15,587 901.60 1.41 14:57
09-12-2020 NSE 25,456 901.65 2.3 14:53
09-12-2020 NSE 30,158 901.95 2.72 15:06
09-12-2020 NSE 26,501 904.05 2.4 10:43
08-12-2020 NSE 11,981 900.75 1.08 09:30
08-12-2020 NSE 31,582 908.40 2.87 13:14
08-12-2020 NSE 27,479 910.00 2.5 10:26
08-12-2020 NSE 17,625 912.00 1.61 12:32
08-12-2020 NSE 38,161 915.90 3.5 10:33
08-12-2020 NSE 37,082 918.50 3.41 11:26
08-12-2020 NSE 17,292 919.35 1.59 11:25
08-12-2020 NSE 13,420 919.80 1.23 10:34
08-12-2020 NSE 17,836 920.15 1.64 10:37
08-12-2020 NSE 25,780 920.40 2.37 11:22
04-12-2020 NSE 12,680 893.35 1.13 09:59
04-12-2020 NSE 12,712 896.25 1.14 09:19
04-12-2020 NSE 12,361 896.70 1.11 15:08
04-12-2020 NSE 11,756 898.00 1.06 12:03
04-12-2020 NSE 68,331 898.35 6.14 11:14
04-12-2020 NSE 12,378 899.25 1.11 10:58
04-12-2020 NSE 11,472 899.55 1.03 12:35
04-12-2020 NSE 14,195 899.75 1.28 12:14
04-12-2020 NSE 13,077 900.50 1.18 09:41
04-12-2020 NSE 14,652 900.50 1.32 12:12
04-12-2020 NSE 16,661 902.85 1.5 13:47
04-12-2020 NSE 12,845 903.45 1.16 09:17
04-12-2020 NSE 14,933 904.30 1.35 13:13
04-12-2020 NSE 40,713 905.30 3.69 13:25
04-12-2020 NSE 20,906 906.20 1.89 09:28
03-12-2020 NSE 11,398 890.00 1.01 14:22
03-12-2020 NSE 20,566 890.35 1.83 09:49
03-12-2020 NSE 12,388 895.00 1.11 09:19
03-12-2020 NSE 13,087 895.00 1.17 09:21
03-12-2020 NSE 12,065 895.00 1.08 14:33
03-12-2020 NSE 12,150 896.80 1.09 15:00
03-12-2020 NSE 17,228 905.50 1.56 09:27
01-12-2020 NSE 15,075 890.50 1.34 10:22
01-12-2020 NSE 12,400 890.55 1.1 11:17
01-12-2020 NSE 13,172 890.55 1.17 11:58
01-12-2020 NSE 13,100 893.05 1.17 11:27
01-12-2020 NSE 14,706 895.00 1.32 11:31
01-12-2020 NSE 14,950 896.60 1.34 11:32
27-11-2020 NSE 23,997 874.65 2.1 14:42
27-11-2020 NSE 19,834 875.00 1.74 15:00
27-11-2020 NSE 13,752 876.45 1.21 09:16
27-11-2020 NSE 23,792 880.00 2.09 13:12
27-11-2020 NSE 15,242 880.05 1.34 09:33
27-11-2020 NSE 13,001 883.40 1.15 12:45
27-11-2020 NSE 26,738 884.05 2.36 12:43
27-11-2020 NSE 24,450 884.95 2.16 09:36
27-11-2020 NSE 14,041 885.05 1.24 09:59
27-11-2020 NSE 12,429 886.20 1.1 10:06
27-11-2020 NSE 18,989 886.95 1.68 12:02
27-11-2020 NSE 22,432 887.60 1.99 10:36
27-11-2020 NSE 11,338 888.20 1.01 11:38
27-11-2020 NSE 16,188 888.75 1.44 11:48
27-11-2020 NSE 17,625 890.00 1.57 10:43
27-11-2020 NSE 18,287 891.00 1.63 11:22
24-11-2020 NSE 211,100 880.00 18.58 14:24
23-11-2020 NSE 68,215 855.10 5.83 10:15
12-11-2020 NSE 433,859 823.90 35.75 13:15
12-11-2020 NSE 126,166 848.65 10.71 13:14
12-11-2020 NSE 63,064 850.60 5.36 09:42
12-11-2020 NSE 171,390 860.85 14.75 10:37
23-10-2020 NSE 96,380 768.55 7.41 10:24
23-10-2020 NSE 66,144 777.65 5.14 13:11
09-10-2020 NSE 138,221 834.50 11.53 14:57
22-09-2020 NSE 101,471 820.60 8.33 13:02
22-09-2020 NSE 67,099 851.20 5.71 09:26
18-09-2020 NSE 67,168 834.75 5.61 11:35
17-09-2020 NSE 152,102 829.30 12.61 10:17
17-09-2020 NSE 62,011 834.05 5.17 09:34
17-09-2020 NSE 65,288 836.20 5.46 09:21
16-09-2020 NSE 201,768 833.00 16.81 11:01
07-09-2020 BSE 83,193 790.00 6.57 12:10
19-08-2020 BSE 284,373 864.75 24.59 15:55
14-08-2020 NSE 60,433 877.70 5.3 13:04
14-08-2020 NSE 172,614 898.15 15.5 10:55
07-08-2020 NSE 117,282 903.05 10.59 10:59
24-07-2020 BSE 68,912 810.80 5.59 15:20
22-07-2020 NSE 110,039 825.00 9.08 15:08
22-07-2020 NSE 61,027 825.25 5.04 15:05
22-07-2020 NSE 60,752 827.10 5.02 13:31
17-07-2020 BSE 90,000 838.50 7.55 14:36
01-07-2020 NSE 65,295 770.65 5.03 12:26
22-06-2020 NSE 204,944 777.00 15.92 10:52
10-06-2020 NSE 98,209 788.50 7.74 14:31
09-06-2020 NSE 83,860 761.00 6.38 09:15
09-06-2020 NSE 89,675 772.75 6.93 15:20
09-06-2020 NSE 71,856 775.85 5.57 15:16
04-06-2020 NSE 83,806 758.20 6.35 11:22
04-06-2020 NSE 117,011 763.85 8.94 10:50
12-05-2020 NSE 86,339 682.85 5.9 13:46
12-05-2020 NSE 72,892 691.00 5.04 14:51
12-05-2020 NSE 90,209 694.00 6.26 14:59
06-05-2020 NSE 199,885 630.80 12.61 13:23
04-05-2020 NSE 84,332 640.55 5.4 11:14
22-04-2020 NSE 93,822 657.10 6.17 10:48
22-04-2020 NSE 113,321 659.85 7.48 10:30
22-04-2020 NSE 253,399 661.85 16.77 13:56
22-04-2020 NSE 96,564 662.00 6.39 09:38
22-04-2020 NSE 96,570 664.45 6.42 09:52
22-04-2020 NSE 96,423 671.20 6.47 10:02
22-04-2020 NSE 92,960 675.00 6.27 10:09
22-04-2020 NSE 74,786 682.10 5.1 10:13
21-04-2020 NSE 147,186 619.95 9.12 09:58
21-04-2020 NSE 144,469 625.55 9.04 10:27
21-04-2020 NSE 94,163 629.20 5.92 11:00
21-04-2020 NSE 95,752 641.15 6.14 13:47
21-04-2020 NSE 167,732 645.00 10.82 15:00
21-04-2020 NSE 103,469 649.10 6.72 15:22
13-04-2020 NSE 104,802 503.95 5.28 10:36
20-03-2020 NSE 200,689 354.50 7.11 13:51
12-03-2020 NSE 185,366 389.45 7.22 13:56
06-03-2020 BSE 2,441,147 513.50 125.35 10:21
27-02-2020 BSE 458,119 517.00 23.68 13:28
24-02-2020 NSE 116,527 506.70 5.9 14:23
24-02-2020 NSE 107,254 513.55 5.51 11:47
24-02-2020 NSE 378,483 516.80 19.56 11:47
20-02-2020 NSE 123,902 593.65 7.36 13:02
20-02-2020 NSE 222,701 594.80 13.25 10:48
20-02-2020 NSE 123,257 604.20 7.45 14:42
19-02-2020 NSE 144,734 581.30 8.41 09:15
19-02-2020 NSE 178,720 583.00 10.42 13:28
19-02-2020 NSE 142,822 583.60 8.34 10:19
19-02-2020 NSE 102,127 591.75 6.04 10:40
19-02-2020 NSE 187,774 594.00 11.15 13:48
19-02-2020 NSE 154,576 594.35 9.19 11:24
19-02-2020 NSE 84,219 597.95 5.04 14:16
19-02-2020 NSE 110,153 601.25 6.62 15:06
07-02-2020 NSE 109,366 533.00 5.83 10:15
07-02-2020 NSE 232,600 539.85 12.56 10:34
07-02-2020 NSE 155,336 540.50 8.4 14:03
07-02-2020 NSE 137,675 543.55 7.48 12:40
07-02-2020 NSE 158,280 546.05 8.64 13:01
07-02-2020 NSE 136,680 549.00 7.5 10:56
30-01-2020 NSE 240,558 468.00 11.26 10:17
30-01-2020 NSE 111,394 474.15 5.28 13:21
30-01-2020 NSE 242,804 478.40 11.62 10:43
18-12-2019 NSE 209,001 450.00 9.41 12:08
17-12-2019 NSE 507,052 447.00 22.67 12:01
17-12-2019 NSE 583,437 447.85 26.13 12:09
22-11-2019 NSE 163,573 432.00 7.07 13:36
22-11-2019 NSE 136,285 446.80 6.09 09:52
21-11-2019 BSE 225,403 443.75 10 09:46
14-11-2019 NSE 456,150 390.65 17.82 14:19
14-11-2019 NSE 127,439 400.45 5.1 10:08
05-11-2019 NSE 201,007 473.25 9.51 12:26
05-11-2019 NSE 200,993 475.50 9.56 11:56
25-10-2019 NSE 140,297 466.00 6.54 09:54
24-10-2019 BSE 226,204 476.25 10.77 11:01
23-10-2019 NSE 217,523 475.85 10.35 15:24
14-10-2019 NSE 210,423 469.20 9.87 13:27
14-10-2019 NSE 220,435 469.80 10.36 13:27
11-10-2019 NSE 181,295 455.25 8.25 11:58
10-10-2019 NSE 119,964 466.10 5.59 13:24
09-10-2019 NSE 344,449 470.85 16.22 13:26
09-10-2019 NSE 213,205 476.00 10.15 15:02
09-10-2019 NSE 109,026 476.70 5.2 12:10
09-10-2019 NSE 236,410 483.50 11.43 13:05
03-10-2019 NSE 98,403 561.15 5.52 09:23
18-09-2019 NSE 100,778 614.50 6.19 10:33
26-08-2019 NSE 414,743 589.00 24.43 15:12
09-08-2019 NSE 101,356 610.25 6.19 14:07
08-08-2019 NSE 148,268 582.30 8.63 09:47
08-08-2019 NSE 353,761 593.80 21.01 13:19
22-07-2019 BSE 166,819 570.30 9.51 15:50
22-07-2019 BSE 92,162 571.05 5.26 13:10
22-07-2019 BSE 166,793 571.80 9.54 15:40
03-07-2019 BSE 101,090 594.70 6.01 09:32
03-07-2019 NSE 104,019 594.80 6.19 09:39
18-06-2019 NSE 93,891 623.40 5.85 15:08
18-06-2019 NSE 100,754 623.55 6.28 14:53
11-06-2019 NSE 283,120 640.05 18.12 11:34
29-05-2019 NSE 158,023 687.85 10.87 10:01
20-05-2019 NSE 100,416 671.60 6.74 12:15
17-05-2019 NSE 200,916 670.00 13.46 14:39
17-05-2019 NSE 217,112 675.00 14.66 11:42
15-05-2019 NSE 150,795 727.10 10.96 09:56
09-05-2019 BSE 84,356 754.80 6.37 16:00
30-04-2019 NSE 201,318 811.30 16.33 14:08
30-04-2019 NSE 202,251 828.00 16.75 10:11
12-04-2019 NSE 211,820 774.00 16.39 10:10
12-04-2019 NSE 902,919 775.00 69.98 10:09
01-04-2019 BSE 110,947 798.60 8.86 14:27
29-03-2019 NSE 187,664 785.05 14.73 13:17
29-03-2019 NSE 172,566 788.05 13.6 11:44
20-03-2019 NSE 138,914 780.25 10.84 10:33
14-03-2019 NSE 64,880 783.20 5.08 14:25
06-03-2019 NSE 142,193 734.60 10.45 10:21
06-03-2019 NSE 100,195 738.05 7.39 09:53
05-03-2019 NSE 127,730 735.75 9.4 09:38
25-02-2019 NSE 118,053 706.25 8.34 15:22
25-02-2019 NSE 136,068 708.00 9.63 15:13
25-02-2019 NSE 99,952 708.00 7.08 15:21
25-02-2019 NSE 136,160 711.30 9.69 15:04
25-02-2019 NSE 136,000 712.00 9.68 14:32
25-02-2019 NSE 301,714 714.95 21.57 12:23
25-02-2019 NSE 138,625 715.00 9.91 13:34
25-02-2019 NSE 248,877 716.70 17.84 11:25
25-02-2019 NSE 91,138 720.30 6.56 10:17
25-02-2019 NSE 76,703 721.20 5.53 09:27
20-02-2019 NSE 333,190 710.85 23.68 09:40
13-02-2019 NSE 162,418 745.10 12.1 13:25
08-02-2019 NSE 105,474 755.40 7.97 11:10
08-02-2019 NSE 128,764 773.25 9.96 09:32
06-02-2019 NSE 90,542 750.25 6.79 11:09
04-02-2019 NSE 76,746 760.00 5.83 15:29
30-01-2019 BSE 371,065 779.50 28.92 14:37
29-01-2019 BSE 356,246 771.35 27.48 10:43
29-01-2019 BSE 707,758 771.35 54.59 10:45
28-01-2019 NSE 269,166 753.70 20.29 15:24
28-01-2019 NSE 142,072 759.50 10.79 10:59
25-01-2019 BSE 161,519 786.00 12.7 10:17
23-01-2019 NSE 71,672 790.45 5.67 12:05
14-01-2019 BSE 270,455 770.25 20.83 10:01
11-01-2019 BSE 1,127,606 768.00 86.6 10:19
11-01-2019 NSE 66,543 766.00 5.1 10:19
11-01-2019 NSE 86,232 770.00 6.64 10:19
10-01-2019 BSE 92,203 768.30 7.08 13:49
10-01-2019 BSE 81,709 769.90 6.29 13:03
10-01-2019 NSE 75,148 762.30 5.73 10:16
10-01-2019 NSE 78,496 764.55 6 11:15
10-01-2019 NSE 446,023 769.50 34.32 13:01
10-01-2019 NSE 75,319 775.20 5.84 14:11
10-01-2019 NSE 281,730 777.35 21.9 14:12
09-01-2019 BSE 194,503 751.50 14.62 11:28
09-01-2019 NSE 102,908 746.25 7.68 10:50
09-01-2019 NSE 100,895 753.95 7.61 11:57
09-01-2019 NSE 111,870 754.00 8.43 11:44
08-01-2019 BSE 250,302 743.30 18.6 12:29
08-01-2019 NSE 75,457 744.85 5.62 11:59
17-12-2018 NSE 67,507 741.40 5 11:52
11-12-2018 NSE 70,124 728.45 5.11 10:06
11-12-2018 NSE 107,037 728.70 7.8 09:51
11-12-2018 NSE 74,831 730.15 5.46 10:29
11-12-2018 NSE 75,970 730.95 5.55 09:55
11-12-2018 NSE 162,620 731.25 11.89 09:55
10-12-2018 NSE 89,743 732.15 6.57 11:00
10-12-2018 NSE 292,800 740.55 21.68 10:21
03-12-2018 NSE 192,876 803.30 15.49 11:03
13-11-2018 NSE 85,986 772.25 6.64 10:28
01-11-2018 NSE 192,368 790.40 15.2 11:41
31-10-2018 NSE 104,450 786.50 8.21 15:01
29-10-2018 NSE 67,468 766.05 5.17 12:51
09-10-2018 NSE 302,221 769.00 23.24 15:23
04-10-2018 NSE 192,049 760.00 14.6 15:13
03-10-2018 NSE 72,282 774.80 5.6 09:41
27-09-2018 NSE 191,772 750.00 14.38 13:42
17-09-2018 NSE 63,117 793.00 5.01 12:34
17-09-2018 NSE 109,799 798.70 8.77 12:06
17-09-2018 NSE 411,472 806.00 33.16 11:44
14-09-2018 NSE 85,432 798.85 6.82 13:13
14-09-2018 NSE 66,810 799.10 5.34 09:59
12-09-2018 NSE 253,460 770.05 19.52 11:17
11-09-2018 NSE 108,585 789.95 8.58 15:10
11-09-2018 NSE 106,787 790.50 8.44 15:27
11-09-2018 NSE 107,796 792.50 8.54 15:17
10-09-2018 BSE 211,455 802.40 16.97 10:23
10-09-2018 NSE 102,535 786.75 8.07 13:26
10-09-2018 NSE 84,675 788.40 6.68 13:23
07-09-2018 NSE 76,952 773.05 5.95 09:34
07-09-2018 NSE 64,519 783.00 5.05 09:51
07-09-2018 NSE 78,113 784.70 6.13 09:55
07-09-2018 NSE 105,703 806.85 8.53 10:04
07-09-2018 NSE 71,231 807.75 5.75 12:47
07-09-2018 NSE 75,483 808.80 6.11 12:45
07-09-2018 NSE 68,991 811.50 5.6 10:06
07-09-2018 NSE 112,084 817.05 9.16 10:07
07-09-2018 NSE 155,447 822.45 12.78 10:07
06-09-2018 NSE 102,791 729.60 7.5 10:26
06-09-2018 NSE 68,153 739.70 5.04 11:42
06-09-2018 NSE 106,245 749.15 7.96 14:25
30-08-2018 NSE 80,966 694.00 5.62 13:38
30-08-2018 NSE 101,053 694.45 7.02 12:09
29-08-2018 NSE 112,229 690.35 7.75 14:30
27-08-2018 BSE 132,101 690.00 9.11 15:06
27-08-2018 BSE 150,058 690.45 10.36 15:09
27-08-2018 NSE 76,070 682.25 5.19 10:23
27-08-2018 NSE 80,504 684.25 5.51 14:24
27-08-2018 NSE 195,210 688.05 13.43 15:15
27-08-2018 NSE 203,103 688.85 13.99 15:15
23-08-2018 NSE 102,111 677.95 6.92 11:34
17-08-2018 NSE 96,868 657.50 6.37 10:28
16-08-2018 NSE 85,185 626.65 5.34 14:47
09-08-2018 NSE 179,900 595.45 10.71 13:01
03-07-2018 NSE 227,505 602.50 13.71 15:11
26-06-2018 BSE 455,631 616.10 28.07 10:34
04-06-2018 NSE 96,409 538.60 5.19 11:20
30-05-2018 NSE 153,748 569.00 8.75 13:15
30-05-2018 NSE 103,176 573.15 5.91 11:52
29-05-2018 NSE 104,528 576.40 6.02 13:09
18-05-2018 BSE 134,317 577.00 7.75 15:11
26-04-2018 NSE 1,177,501 631.35 74.34 14:30
25-04-2018 NSE 1,080,033 622.50 67.23 14:30
23-04-2018 NSE 2,307,575 642.05 148.16 14:30
10-04-2018 NSE 1,280,948 604.75 77.47 14:30
09-04-2018 NSE 1,066,543 607.70 64.81 14:30
06-04-2018 NSE 1,141,070 598.50 68.29 14:30
06-04-2018 NSE 101,146 612.55 6.2 11:43
06-04-2018 NSE 2,593,672 616.95 160.02 14:30
04-04-2018 NSE 1,059,956 590.00 62.54 14:30
28-03-2018 NSE 101,851 555.85 5.66 14:49
28-03-2018 NSE 204,491 556.00 11.37 14:48
27-03-2018 NSE 101,981 550.00 5.61 10:20
27-03-2018 NSE 100,202 550.50 5.52 10:07
27-03-2018 NSE 100,671 550.50 5.54 10:08
27-03-2018 NSE 102,024 551.50 5.63 14:12
27-03-2018 NSE 363,770 553.85 20.15 09:19
27-03-2018 NSE 204,184 555.15 11.34 10:39
27-03-2018 NSE 1,667,969 559.85 93.38 14:30
21-03-2018 NSE 97,993 566.05 5.55 15:26
14-03-2018 NSE 1,387,514 575.30 79.82 14:30
13-03-2018 NSE 1,821,953 581.60 105.96 14:30
12-03-2018 BSE 500,000 583.00 29.15 11:23
09-03-2018 NSE 2,145,452 595.15 127.69 14:30
08-03-2018 NSE 1,573,136 590.05 92.82 14:30
07-03-2018 NSE 2,357,971 601.95 141.94 14:30
06-03-2018 NSE 454,101 610.10 27.7 09:56
06-03-2018 NSE 3,652,050 613.40 224.02 14:30
05-03-2018 NSE 7,601,406 602.35 457.87 14:30
05-03-2018 NSE 474,606 604.45 28.69 10:55
05-03-2018 NSE 108,508 604.50 6.56 10:52
01-03-2018 NSE 2,881,132 626.50 180.5 14:30
01-03-2018 NSE 366,254 627.20 22.97 10:33
27-02-2018 NSE 1,415,273 613.55 86.83 14:30
26-02-2018 NSE 2,043,517 614.15 125.5 14:30
23-02-2018 NSE 5,218,801 602.65 314.51 14:30
22-02-2018 BSE 400,170 585.00 23.41 13:23
22-02-2018 NSE 4,363,412 591.80 258.23 14:30
21-02-2018 NSE 125,444 566.15 7.1 11:12
21-02-2018 NSE 152,424 568.20 8.66 12:36
20-02-2018 NSE 209,875 575.05 12.07 10:02
20-02-2018 NSE 1,515,420 577.95 87.58 14:30
16-02-2018 NSE 1,413,174 591.00 83.52 14:30
15-02-2018 NSE 1,743,734 594.25 103.62 14:30
12-02-2018 BSE 189,443 607.85 11.52 15:44
09-02-2018 NSE 3,284,670 589.85 193.75 14:30
09-02-2018 NSE 95,126 589.95 5.61 10:22
02-02-2018 NSE 1,725,023 608.40 104.95 14:30
01-02-2018 NSE 2,085,563 612.30 127.7 14:30
31-01-2018 NSE 1,500,873 629.10 94.42 14:30
29-01-2018 NSE 998,292 635.20 63.41 14:30
25-01-2018 NSE 1,078,859 648.25 69.94 14:30
19-01-2018 NSE 132,736 639.30 8.49 11:05
17-01-2018 BSE 87,602 659.50 5.78 14:13
17-01-2018 NSE 1,954,894 659.90 129 14:30
10-01-2018 NSE 815,301 672.65 54.84 14:30
04-01-2018 NSE 1,236,144 666.20 82.35 14:30
03-01-2018 NSE 1,300,811 665.10 86.52 14:30
27-12-2017 BSE 77,317 689.00 5.33 10:22
21-12-2017 NSE 1,201,429 685.10 82.31 14:30
20-12-2017 NSE 1,350,355 688.35 92.95 14:30
13-12-2017 NSE 1,374,259 673.00 92.49 14:30
12-12-2017 NSE 1,533,685 682.70 104.7 14:30
11-12-2017 NSE 1,714,827 688.00 117.98 14:30
07-12-2017 NSE 1,430,116 668.90 95.66 14:30
06-12-2017 NSE 1,486,639 657.40 97.73 14:31
05-12-2017 NSE 1,208,211 668.80 80.81 14:30
05-12-2017 NSE 110,953 673.30 7.47 11:35
04-12-2017 NSE 102,097 672.95 6.87 12:23
04-12-2017 NSE 142,957 680.00 9.72 13:29
29-11-2017 NSE 78,487 710.00 5.57 15:10
28-11-2017 NSE 1,610,979 707.10 113.91 14:30
20-11-2017 NSE 1,270,622 705.30 89.62 14:00
20-11-2017 NSE 1,284,485 705.50 90.62 14:11
20-11-2017 NSE 1,273,152 705.65 89.84 14:02
20-11-2017 NSE 1,294,801 705.80 91.39 14:19
20-11-2017 NSE 1,275,807 705.85 90.05 14:05
20-11-2017 NSE 1,320,375 706.20 93.24 14:28
20-11-2017 NSE 1,288,996 706.25 91.04 14:14
20-11-2017 NSE 1,318,504 706.30 93.13 14:27
20-11-2017 NSE 1,318,386 706.35 93.12 14:26
20-11-2017 NSE 1,322,227 706.35 93.4 14:29
20-11-2017 NSE 1,297,093 706.50 91.64 14:20
20-11-2017 NSE 1,324,781 706.75 93.63 14:30
17-11-2017 BSE 200,483 720.05 14.44 10:35
17-11-2017 NSE 1,130,940 712.70 80.6 14:30
17-11-2017 NSE 1,051,232 714.45 75.11 14:00
17-11-2017 NSE 1,108,747 714.70 79.24 14:24
17-11-2017 NSE 1,112,324 714.90 79.52 14:27
17-11-2017 NSE 1,052,469 715.00 75.25 14:01
17-11-2017 NSE 1,054,523 715.30 75.43 14:02
17-11-2017 NSE 1,109,092 715.50 79.36 14:25
17-11-2017 NSE 1,104,686 715.60 79.05 14:23
17-11-2017 NSE 1,068,921 716.55 76.59 14:10
17-11-2017 NSE 1,082,918 717.55 77.7 14:17
15-11-2017 NSE 2,155,163 693.95 149.56 14:26
15-11-2017 NSE 2,173,851 695.00 151.08 14:30
15-11-2017 NSE 2,169,764 695.35 150.87 14:29
15-11-2017 NSE 1,979,741 695.60 137.71 14:06
15-11-2017 NSE 2,070,021 695.60 143.99 14:17
15-11-2017 NSE 2,103,170 695.85 146.35 14:21
15-11-2017 NSE 2,166,285 695.95 150.76 14:28
15-11-2017 NSE 1,999,290 696.85 139.32 14:08
15-11-2017 NSE 2,080,805 696.85 145 14:19
15-11-2017 NSE 1,938,959 697.10 135.16 14:04
15-11-2017 NSE 1,913,640 698.85 133.73 14:00
13-11-2017 NSE 4,707,934 714.70 336.48 14:28
13-11-2017 NSE 4,710,696 715.25 336.93 14:29
13-11-2017 NSE 4,565,065 715.40 326.58 14:02
13-11-2017 NSE 4,681,760 715.80 335.12 14:24
13-11-2017 NSE 4,550,176 716.20 325.88 14:00
13-11-2017 NSE 4,717,973 716.30 337.95 14:30
13-11-2017 NSE 4,676,309 716.50 335.06 14:23
13-11-2017 NSE 4,668,690 717.40 334.93 14:21
10-11-2017 NSE 6,591,151 735.65 484.88 14:30
10-11-2017 NSE 6,532,392 736.25 480.95 14:29
10-11-2017 NSE 6,434,970 737.45 474.55 14:27
10-11-2017 NSE 6,498,895 739.30 480.46 14:28
10-11-2017 NSE 6,131,177 742.30 455.12 14:21
10-11-2017 NSE 6,140,397 743.20 456.35 14:21
10-11-2017 NSE 6,165,743 744.10 458.79 14:22
10-11-2017 NSE 6,082,191 744.30 452.7 14:20
10-11-2017 NSE 6,051,984 744.95 450.84 14:19
10-11-2017 NSE 5,709,196 752.05 429.36 14:08
10-11-2017 NSE 5,705,564 752.50 429.34 14:07
10-11-2017 NSE 5,647,953 753.00 425.29 14:00
06-11-2017 NSE 1,852,959 795.05 147.32 14:03
06-11-2017 NSE 1,842,497 795.15 146.51 14:00
06-11-2017 NSE 1,879,190 797.25 149.82 14:05
06-11-2017 NSE 2,094,234 797.45 167 14:30
06-11-2017 NSE 2,043,382 798.35 163.13 14:21
06-11-2017 NSE 2,076,361 798.40 165.78 14:27
06-11-2017 NSE 2,020,856 799.60 161.59 14:17
06-11-2017 NSE 1,996,468 800.65 159.85 14:14
02-11-2017 NSE 65,017 780.40 5.07 12:02
02-11-2017 NSE 73,146 796.55 5.83 11:00
01-11-2017 NSE 1,516,199 760.10 115.25 14:03
01-11-2017 NSE 1,513,634 760.35 115.09 14:00
01-11-2017 NSE 1,529,457 760.45 116.31 14:12
01-11-2017 NSE 1,543,885 760.45 117.4 14:29
01-11-2017 NSE 1,544,203 760.45 117.43 14:30
01-11-2017 NSE 1,535,267 760.50 116.76 14:18
01-11-2017 NSE 1,541,001 760.55 117.2 14:27
01-11-2017 NSE 1,540,208 761.15 117.23 14:26
01-11-2017 NSE 1,538,463 761.30 117.12 14:23
31-10-2017 NSE 1,488,408 756.05 112.53 14:18
31-10-2017 NSE 1,503,994 756.60 113.79 14:28
31-10-2017 NSE 1,505,827 756.60 113.93 14:30
31-10-2017 NSE 1,504,000 756.80 113.82 14:29
31-10-2017 NSE 1,502,318 757.25 113.76 14:27
31-10-2017 NSE 1,442,870 757.40 109.28 14:04
31-10-2017 NSE 1,474,331 757.50 111.68 14:10
31-10-2017 NSE 1,435,615 759.35 109.01 14:00
31-10-2017 NSE 113,659 759.85 8.64 15:21
30-10-2017 NSE 579,004 759.00 43.95 14:00
30-10-2017 NSE 589,565 760.20 44.82 14:16
30-10-2017 NSE 584,324 760.30 44.43 14:03
30-10-2017 NSE 587,895 760.30 44.7 14:11
30-10-2017 NSE 584,907 760.50 44.48 14:04
30-10-2017 NSE 721,640 766.00 55.28 14:23
30-10-2017 NSE 698,357 767.65 53.61 14:21
30-10-2017 NSE 735,787 767.75 56.49 14:24
30-10-2017 NSE 750,683 769.30 57.75 14:26
30-10-2017 NSE 761,462 770.00 58.63 14:27
30-10-2017 NSE 793,607 770.90 61.18 14:29
30-10-2017 NSE 782,464 771.00 60.33 14:28
30-10-2017 NSE 810,527 773.00 62.65 14:30
26-10-2017 BSE 71,469 744.80 5.32 13:02
26-10-2017 NSE 938,525 741.30 69.57 14:29
26-10-2017 NSE 940,931 741.40 69.76 14:30
26-10-2017 NSE 879,645 742.00 65.27 14:18
26-10-2017 NSE 889,488 742.20 66.02 14:20
26-10-2017 NSE 890,863 742.20 66.12 14:21
26-10-2017 NSE 851,511 742.45 63.22 14:09
26-10-2017 NSE 892,795 742.50 66.29 14:22
26-10-2017 NSE 913,101 742.60 67.81 14:24
26-10-2017 NSE 904,984 742.90 67.23 14:23
26-10-2017 NSE 844,094 743.15 62.73 14:05
26-10-2017 NSE 863,554 743.25 64.18 14:16
26-10-2017 NSE 839,467 744.10 62.46 14:00
25-10-2017 BSE 149,296 746.30 11.14 13:28
25-10-2017 NSE 165,208 733.50 12.12 15:18
25-10-2017 NSE 1,071,155 739.95 79.26 14:29
25-10-2017 NSE 1,071,000 740.00 79.25 14:28
25-10-2017 NSE 1,067,154 740.35 79.01 14:27
25-10-2017 NSE 1,075,033 740.50 79.61 14:30
25-10-2017 NSE 1,039,336 742.00 77.12 14:24
25-10-2017 NSE 1,016,646 744.05 75.64 14:21
25-10-2017 NSE 1,014,071 744.30 75.48 14:18
25-10-2017 NSE 1,014,346 744.35 75.5 14:19
25-10-2017 NSE 995,333 744.75 74.13 14:00
25-10-2017 NSE 999,153 745.00 74.44 14:04
25-10-2017 NSE 1,000,041 745.90 74.59 14:06
25-10-2017 NSE 91,100 749.10 6.82 10:51
24-10-2017 NSE 1,100,448 744.55 81.93 14:00
24-10-2017 NSE 1,132,559 745.05 84.38 14:29
24-10-2017 NSE 1,106,263 745.15 82.43 14:05
24-10-2017 NSE 1,110,467 745.20 82.75 14:10
24-10-2017 NSE 1,105,567 745.25 82.39 14:04
24-10-2017 NSE 1,115,456 745.35 83.14 14:16
24-10-2017 NSE 1,129,385 745.45 84.19 14:26
24-10-2017 NSE 1,130,055 745.55 84.25 14:27
24-10-2017 NSE 1,127,404 745.60 84.06 14:25
24-10-2017 NSE 1,133,204 745.85 84.52 14:30
24-10-2017 NSE 1,122,625 746.15 83.76 14:20
23-10-2017 NSE 1,269,619 748.50 95.03 14:21
23-10-2017 NSE 1,270,456 748.50 95.09 14:22
23-10-2017 NSE 1,283,312 748.50 96.06 14:29
23-10-2017 NSE 1,221,748 748.75 91.48 14:03
23-10-2017 NSE 1,283,645 748.85 96.13 14:30
23-10-2017 NSE 1,212,529 748.95 90.81 14:00
23-10-2017 NSE 1,280,939 749.00 95.94 14:27
23-10-2017 NSE 1,276,642 749.05 95.63 14:24
23-10-2017 NSE 1,276,642 749.05 95.63 14:25
23-10-2017 NSE 1,280,826 749.05 95.94 14:26
23-10-2017 NSE 1,220,567 749.10 91.43 14:02
23-10-2017 NSE 1,225,987 749.65 91.91 14:06
23-10-2017 NSE 1,242,310 749.70 93.14 14:09
05-10-2017 NSE 100,833 742.60 7.49 15:25
28-09-2017 NSE 107,069 681.60 7.3 11:31
28-09-2017 NSE 209,107 685.50 14.33 14:00
28-09-2017 NSE 78,958 686.80 5.42 14:08
26-09-2017 NSE 103,270 701.30 7.24 09:43
26-09-2017 NSE 79,614 703.65 5.6 09:45
25-09-2017 NSE 76,638 702.45 5.38 14:36
25-09-2017 NSE 146,683 709.40 10.41 09:23
25-09-2017 NSE 96,986 711.65 6.9 09:27
25-09-2017 NSE 108,464 715.25 7.76 09:19
22-09-2017 NSE 108,814 744.05 8.1 10:37
04-09-2017 NSE 91,472 759.05 6.94 09:35
04-09-2017 NSE 72,189 762.70 5.51 09:37
04-09-2017 NSE 83,809 762.90 6.39 09:25
04-09-2017 NSE 403,358 767.85 30.97 09:19
01-09-2017 NSE 112,050 740.15 8.29 14:35
01-09-2017 NSE 99,907 742.65 7.42 13:06
01-09-2017 NSE 101,736 742.75 7.56 13:05
11-08-2017 NSE 139,990 676.10 9.46 09:32
11-08-2017 NSE 78,076 678.90 5.3 09:35
11-08-2017 NSE 110,207 679.25 7.49 09:19
10-08-2017 NSE 113,559 704.20 8 10:35
10-08-2017 NSE 214,101 708.00 15.16 09:22
10-08-2017 NSE 125,844 711.00 8.95 09:24
10-08-2017 NSE 105,546 713.55 7.53 09:15
10-08-2017 NSE 677,880 716.60 48.58 09:20
10-08-2017 NSE 246,689 718.85 17.73 09:29
10-08-2017 NSE 267,830 721.25 19.32 09:32
10-08-2017 NSE 73,270 721.35 5.29 09:33
09-08-2017 NSE 80,829 707.10 5.72 09:24
04-08-2017 BSE 136,248 718.60 9.79 11:47
04-08-2017 BSE 136,234 718.70 9.79 11:46
04-08-2017 BSE 136,264 719.20 9.8 11:48
04-08-2017 BSE 136,786 719.95 9.85 11:49
04-08-2017 BSE 135,657 720.05 9.77 11:45
04-08-2017 BSE 140,940 720.25 10.15 12:05
04-08-2017 BSE 133,275 720.30 9.6 11:41
04-08-2017 BSE 139,322 720.30 10.04 11:54
04-08-2017 BSE 140,688 720.35 10.13 12:03
04-08-2017 BSE 140,688 720.35 10.13 12:04
04-08-2017 BSE 141,100 720.35 10.16 12:06
04-08-2017 BSE 133,074 720.45 9.59 11:39
04-08-2017 BSE 134,933 720.45 9.72 11:42
04-08-2017 BSE 139,085 720.45 10.02 11:50
04-08-2017 BSE 139,527 720.50 10.05 11:57
04-08-2017 BSE 140,363 720.50 10.11 12:01
04-08-2017 BSE 140,363 720.50 10.11 12:02
04-08-2017 BSE 140,258 720.55 10.11 12:00
04-08-2017 BSE 135,443 720.70 9.76 11:44
04-08-2017 BSE 133,210 720.75 9.6 11:40
04-08-2017 BSE 139,180 720.85 10.03 11:51
04-08-2017 BSE 139,677 720.85 10.07 11:58
04-08-2017 BSE 139,210 720.90 10.04 11:52
04-08-2017 BSE 139,280 720.95 10.04 11:53
04-08-2017 BSE 140,112 720.95 10.1 11:59
04-08-2017 BSE 141,340 720.95 10.19 12:07
04-08-2017 BSE 139,476 721.05 10.06 11:55
04-08-2017 BSE 145,022 721.05 10.46 12:14
04-08-2017 BSE 145,122 721.05 10.46 12:15
04-08-2017 BSE 139,501 721.15 10.06 11:56
04-08-2017 BSE 135,358 721.20 9.76 11:43
04-08-2017 BSE 145,127 721.30 10.47 12:16
04-08-2017 BSE 142,203 721.35 10.26 12:08
04-08-2017 BSE 143,812 721.35 10.37 12:10
04-08-2017 BSE 143,812 721.35 10.37 12:11
04-08-2017 BSE 118,193 721.50 8.53 11:13
04-08-2017 BSE 143,350 721.70 10.35 12:09
04-08-2017 BSE 131,602 721.75 9.5 11:36
04-08-2017 BSE 145,172 721.95 10.48 12:17
04-08-2017 BSE 125,820 722.00 9.08 11:20
04-08-2017 BSE 131,862 722.00 9.52 11:37
04-08-2017 BSE 131,862 722.00 9.52 11:38
04-08-2017 BSE 144,959 722.00 10.47 12:13
04-08-2017 BSE 145,173 722.00 10.48 12:18
04-08-2017 BSE 145,183 722.00 10.48 12:19
04-08-2017 BSE 131,497 722.20 9.5 11:34
04-08-2017 BSE 127,445 722.25 9.2 11:22
04-08-2017 BSE 127,811 722.25 9.23 11:23
04-08-2017 BSE 128,074 722.30 9.25 11:24
04-08-2017 BSE 131,236 722.30 9.48 11:32
04-08-2017 BSE 126,820 722.40 9.16 11:21
04-08-2017 BSE 129,435 722.40 9.35 11:27
04-08-2017 BSE 129,435 722.40 9.35 11:28
04-08-2017 BSE 131,457 722.40 9.5 11:33
04-08-2017 BSE 113,386 722.50 8.19 11:11
04-08-2017 BSE 122,770 722.50 8.87 11:18
04-08-2017 BSE 125,640 722.50 9.08 11:19
04-08-2017 BSE 145,334 722.50 10.5 12:20
04-08-2017 BSE 131,502 722.70 9.5 11:35
04-08-2017 BSE 145,359 722.70 10.51 12:21
04-08-2017 BSE 145,543 722.70 10.52 12:22
04-08-2017 BSE 145,543 722.70 10.52 12:23
04-08-2017 BSE 129,425 722.75 9.35 11:26
04-08-2017 BSE 130,711 722.75 9.45 11:31
04-08-2017 BSE 144,569 722.75 10.45 12:12
04-08-2017 BSE 146,124 722.75 10.56 12:25
04-08-2017 BSE 145,844 722.85 10.54 12:24
04-08-2017 BSE 128,825 723.00 9.31 11:25
04-08-2017 BSE 129,454 723.05 9.36 11:30
04-08-2017 BSE 118,881 723.15 8.6 11:14
04-08-2017 BSE 194,607 723.20 14.07 12:36
04-08-2017 BSE 115,429 723.40 8.35 11:12
04-08-2017 BSE 129,446 723.40 9.36 11:29
04-08-2017 BSE 199,051 723.50 14.4 12:37
04-08-2017 BSE 200,583 723.50 14.51 12:38
04-08-2017 BSE 200,735 723.50 14.52 12:39
04-08-2017 BSE 201,022 723.50 14.54 12:40
04-08-2017 BSE 119,400 723.95 8.64 11:16
04-08-2017 BSE 183,549 723.95 13.29 12:34
04-08-2017 BSE 119,242 724.00 8.63 11:15
04-08-2017 BSE 119,570 724.00 8.66 11:17
04-08-2017 BSE 146,449 724.05 10.6 12:26
04-08-2017 BSE 146,449 724.05 10.6 12:27
04-08-2017 BSE 161,121 724.20 11.67 12:30
04-08-2017 BSE 106,509 724.25 7.71 11:05
04-08-2017 BSE 107,294 724.50 7.77 11:10
04-08-2017 BSE 177,356 724.50 12.85 12:33
04-08-2017 BSE 189,486 724.60 13.73 12:35
04-08-2017 BSE 146,727 724.70 10.63 12:28
04-08-2017 BSE 170,713 724.70 12.37 12:31
04-08-2017 BSE 151,375 724.75 10.97 12:29
04-08-2017 BSE 171,004 725.10 12.4 12:32
04-08-2017 BSE 106,894 725.25 7.75 11:09
04-08-2017 BSE 106,604 725.35 7.73 11:06
04-08-2017 BSE 106,609 725.40 7.73 11:07
04-08-2017 BSE 106,716 725.75 7.74 11:08
04-08-2017 BSE 102,933 726.00 7.47 11:01
04-08-2017 BSE 100,034 726.05 7.26 10:42
04-08-2017 BSE 97,967 726.25 7.11 10:35
04-08-2017 BSE 103,067 726.25 7.49 11:04
04-08-2017 BSE 102,387 726.50 7.44 10:59
04-08-2017 BSE 102,998 726.50 7.48 11:02
04-08-2017 BSE 101,232 726.55 7.36 10:47
04-08-2017 BSE 103,052 726.55 7.49 11:03
04-08-2017 BSE 100,364 726.85 7.29 10:43
04-08-2017 BSE 99,869 726.90 7.26 10:41
04-08-2017 BSE 101,212 726.95 7.36 10:46
04-08-2017 BSE 102,587 726.95 7.46 11:00
04-08-2017 BSE 96,199 727.00 6.99 10:33
04-08-2017 BSE 97,887 727.00 7.12 10:34
04-08-2017 BSE 98,681 727.00 7.17 10:36
04-08-2017 BSE 99,849 727.00 7.26 10:40
04-08-2017 BSE 99,759 727.05 7.25 10:39
04-08-2017 BSE 99,517 727.15 7.24 10:38
04-08-2017 BSE 101,142 727.25 7.36 10:45
04-08-2017 BSE 101,841 727.30 7.41 10:54
04-08-2017 BSE 101,841 727.30 7.41 10:55
04-08-2017 BSE 101,841 727.30 7.41 10:56
04-08-2017 BSE 101,921 727.30 7.41 10:58
04-08-2017 BSE 101,359 727.35 7.37 10:49
04-08-2017 BSE 101,334 727.40 7.37 10:48
04-08-2017 BSE 98,881 727.50 7.19 10:37
04-08-2017 BSE 101,140 727.50 7.36 10:44
04-08-2017 BSE 101,830 727.70 7.41 10:53
04-08-2017 BSE 101,871 727.70 7.41 10:57
04-08-2017 BSE 96,078 727.80 6.99 10:32
04-08-2017 BSE 95,650 728.25 6.97 10:27
04-08-2017 BSE 95,650 728.25 6.97 10:28
04-08-2017 BSE 101,779 728.30 7.41 10:52
04-08-2017 BSE 101,759 728.50 7.41 10:51
04-08-2017 BSE 95,903 728.55 6.99 10:31
04-08-2017 BSE 74,543 728.60 5.43 10:23
04-08-2017 BSE 93,042 728.70 6.78 10:25
04-08-2017 BSE 95,678 728.80 6.97 10:30
04-08-2017 BSE 101,624 728.80 7.41 10:50
04-08-2017 BSE 95,500 729.00 6.96 10:26
04-08-2017 BSE 69,995 729.45 5.11 10:22
04-08-2017 BSE 95,660 729.45 6.98 10:29
04-08-2017 BSE 86,110 729.50 6.28 10:24
03-08-2017 NSE 87,556 741.55 6.49 09:34
03-08-2017 NSE 74,519 743.25 5.54 14:40
31-07-2017 NSE 76,357 718.50 5.49 15:12
26-07-2017 NSE 330,440 745.25 24.63 11:29
25-07-2017 NSE 89,820 749.60 6.73 15:09
19-07-2017 NSE 81,430 762.90 6.21 14:34
19-07-2017 NSE 85,442 769.00 6.57 13:13
19-07-2017 NSE 80,556 770.00 6.2 09:21
19-07-2017 NSE 65,476 771.65 5.05 09:22
19-07-2017 NSE 69,707 774.15 5.4 09:20
19-07-2017 NSE 83,727 776.00 6.5 12:45
19-07-2017 NSE 92,760 779.50 7.23 09:19
19-07-2017 NSE 66,923 786.10 5.26 09:15
19-07-2017 NSE 69,223 790.15 5.47 09:16
18-07-2017 NSE 86,736 730.95 6.34 14:14
18-07-2017 NSE 78,688 743.85 5.85 10:17
14-07-2017 BSE 201,285 732.05 14.74 12:20
12-07-2017 NSE 141,773 692.95 9.82 14:32
12-07-2017 NSE 85,328 698.30 5.96 13:22
11-07-2017 NSE 70,745 712.50 5.04 09:49
06-07-2017 BSE 80,135 683.25 5.48 10:15
29-06-2017 NSE 84,588 673.90 5.7 09:19
28-06-2017 NSE 103,478 660.70 6.84 10:16
27-06-2017 NSE 90,923 679.80 6.18 10:25
27-06-2017 NSE 849,406 685.15 58.2 09:28
27-06-2017 NSE 120,678 687.00 8.29 09:33
27-06-2017 NSE 111,435 687.85 7.67 09:41
27-06-2017 NSE 123,337 689.00 8.5 09:36
21-06-2017 NSE 135,302 653.00 8.84 13:48
19-06-2017 NSE 81,748 657.30 5.37 14:37
16-06-2017 BSE 87,056 654.00 5.69 11:20
16-06-2017 BSE 100,245 657.20 6.59 09:40
16-06-2017 BSE 100,000 661.50 6.62 10:03
16-06-2017 NSE 117,090 651.30 7.63 11:11
16-06-2017 NSE 110,962 657.90 7.3 11:04
16-06-2017 NSE 119,943 660.95 7.93 10:29
16-06-2017 NSE 112,307 661.00 7.42 10:48
15-06-2017 NSE 167,741 645.30 10.82 15:16
14-06-2017 NSE 205,577 599.10 12.32 13:11
06-06-2017 NSE 108,988 584.50 6.37 15:07
02-06-2017 NSE 942,935 595.00 56.1 14:57
30-05-2017 NSE 100,985 518.00 5.23 09:17
30-05-2017 NSE 133,181 542.00 7.22 09:24
30-05-2017 NSE 478,062 547.70 26.18 09:50
30-05-2017 NSE 89,691 560.00 5.02 09:58
30-05-2017 NSE 111,448 569.40 6.35 14:09
30-05-2017 NSE 87,722 579.30 5.08 15:05
30-05-2017 NSE 103,078 579.35 5.97 15:07
30-05-2017 NSE 102,392 581.65 5.96 15:16
29-05-2017 NSE 295,295 513.60 15.17 09:25
29-05-2017 NSE 162,777 528.25 8.6 09:18
29-05-2017 NSE 153,648 531.80 8.17 13:09
26-05-2017 NSE 609,346 532.40 32.44 09:34
25-05-2017 NSE 100,388 524.50 5.27 11:19
24-05-2017 BSE 100,010 533.80 5.34 09:48
24-05-2017 BSE 100,000 535.50 5.36 09:50
24-05-2017 NSE 622,731 532.50 33.16 12:39
24-05-2017 NSE 93,751 540.00 5.06 10:42
22-05-2017 NSE 102,094 580.40 5.93 14:04
18-05-2017 BSE 100,006 606.10 6.06 14:02
18-05-2017 BSE 100,000 606.15 6.06 14:04
18-05-2017 BSE 100,000 606.60 6.07 13:59
18-05-2017 BSE 100,000 606.65 6.07 14:00
09-05-2017 NSE 88,662 590.00 5.23 10:13
09-05-2017 NSE 116,426 594.50 6.92 11:18
09-05-2017 NSE 150,760 595.95 8.98 12:14
09-05-2017 NSE 89,454 597.55 5.35 09:54
09-05-2017 NSE 270,200 600.30 16.22 09:27
09-05-2017 NSE 287,944 603.80 17.39 09:20
03-05-2017 NSE 125,653 585.70 7.36 13:24
03-05-2017 NSE 125,641 585.80 7.36 13:23
28-04-2017 NSE 224,065 612.65 13.73 10:45
19-04-2017 NSE 114,391 640.60 7.33 15:07
18-04-2017 NSE 90,065 667.35 6.01 11:28
18-04-2017 NSE 93,648 669.20 6.27 12:02
18-04-2017 NSE 101,241 674.20 6.83 13:52
18-04-2017 NSE 174,248 674.45 11.75 12:53
18-04-2017 NSE 84,076 674.95 5.67 14:02
06-04-2017 NSE 119,577 670.20 8.01 15:11
05-04-2017 BSE 200,000 679.70 13.59 10:01
31-03-2017 BSE 81,234 673.75 5.47 09:52
30-03-2017 NSE 94,218 680.05 6.41 12:11
30-03-2017 NSE 104,035 680.25 7.08 11:44
28-03-2017 BSE 702,931 679.75 47.78 10:26
27-03-2017 NSE 104,766 679.75 7.12 10:03
21-03-2017 NSE 321,496 696.05 22.38 09:24
17-03-2017 NSE 76,378 685.50 5.24 10:12
17-03-2017 NSE 164,920 686.40 11.32 09:59
14-03-2017 BSE 125,184 663.95 8.31 11:10
14-03-2017 BSE 100,008 664.20 6.64 11:10
14-03-2017 NSE 1,002,447 663.30 66.49 11:15
14-03-2017 NSE 77,713 666.70 5.18 13:57
10-03-2017 BSE 200,000 656.90 13.14 14:38
10-03-2017 NSE 140,441 656.90 9.23 11:26
10-03-2017 NSE 484,227 657.30 31.83 11:22
09-03-2017 NSE 322,096 660.10 21.26 12:02
08-03-2017 BSE 85,764 666.60 5.72 13:26
08-03-2017 BSE 100,000 673.00 6.73 10:17
07-03-2017 NSE 97,614 666.75 6.51 14:48
01-03-2017 BSE 100,000 683.00 6.83 13:21
01-03-2017 BSE 300,443 683.00 20.52 14:04
22-02-2017 NSE 97,331 673.45 6.55 13:29
22-02-2017 NSE 97,395 680.70 6.63 09:30
22-02-2017 NSE 100,714 682.00 6.87 10:10
22-02-2017 NSE 154,905 683.05 10.58 10:23
21-02-2017 NSE 104,407 673.70 7.03 11:40
21-02-2017 NSE 250,770 673.95 16.9 12:17
21-02-2017 NSE 265,532 683.60 18.15 14:34
21-02-2017 NSE 103,838 684.80 7.11 14:53
21-02-2017 NSE 115,168 689.40 7.94 14:19
17-02-2017 NSE 82,059 665.95 5.46 11:40
17-02-2017 NSE 126,959 666.10 8.46 11:25
17-02-2017 NSE 103,397 667.20 6.9 10:33
17-02-2017 NSE 168,603 672.00 11.33 12:23
16-02-2017 NSE 103,133 656.40 6.77 15:13
13-02-2017 NSE 75,213 665.05 5 10:55
10-02-2017 NSE 245,956 687.55 16.91 09:48
08-02-2017 NSE 111,078 697.75 7.75 10:22
06-02-2017 NSE 81,123 678.75 5.51 09:58
06-02-2017 NSE 106,064 683.15 7.25 11:20
06-02-2017 NSE 103,990 686.00 7.13 11:28
06-02-2017 NSE 264,494 703.20 18.6 13:04
03-02-2017 NSE 111,797 683.70 7.64 15:25
03-02-2017 NSE 106,127 686.10 7.28 13:01
03-02-2017 NSE 233,556 686.20 16.03 09:35
03-02-2017 NSE 85,019 688.00 5.85 14:30
02-02-2017 NSE 256,454 662.35 16.99 09:34
02-02-2017 NSE 300,987 675.10 20.32 09:45
01-02-2017 NSE 87,300 664.70 5.8 13:52
25-01-2017 NSE 118,719 704.60 8.36 15:25
19-01-2017 NSE 103,581 715.50 7.41 14:07
13-01-2017 NSE 78,165 708.50 5.54 10:50
11-01-2017 NSE 130,947 704.80 9.23 15:01
09-01-2017 NSE 235,585 708.20 16.68 09:28
23-12-2016 NSE 101,636 657.30 6.68 12:02
20-12-2016 NSE 500,997 683.20 34.23 11:13
13-12-2016 NSE 155,544 718.30 11.17 09:49
09-12-2016 NSE 102,953 724.70 7.46 11:15
17-11-2016 BSE 124,807 713.05 8.9 09:26
09-11-2016 BSE 100,000 713.00 7.13 11:23
09-11-2016 BSE 100,032 714.65 7.15 11:29
09-11-2016 BSE 98,834 715.40 7.07 11:27
04-11-2016 NSE 150,871 726.45 10.96 15:16
07-10-2016 NSE 123,028 843.70 10.38 09:15
07-10-2016 NSE 59,317 847.20 5.03 09:39
07-10-2016 NSE 85,897 850.65 7.31 09:32
07-10-2016 NSE 73,857 853.65 6.3 09:33
07-10-2016 NSE 69,495 855.10 5.94 09:18
07-10-2016 NSE 62,822 859.75 5.4 09:19
07-10-2016 NSE 98,854 863.00 8.53 09:21
07-10-2016 NSE 76,639 865.60 6.63 09:20
27-09-2016 BSE 102,302 863.70 8.84 12:22
22-09-2016 NSE 105,908 830.55 8.8 10:58
22-09-2016 NSE 66,043 833.75 5.51 11:09
22-09-2016 NSE 102,996 838.55 8.64 12:18
22-09-2016 NSE 103,089 848.25 8.74 14:12
30-08-2016 NSE 88,314 791.90 6.99 10:38
22-08-2016 NSE 68,720 769.50 5.29 09:24
09-08-2016 BSE 203,005 763.15 15.49 14:23
08-08-2016 NSE 285,101 772.90 22.04 14:06
29-07-2016 NSE 100,287 790.50 7.93 14:43
29-07-2016 NSE 210,927 791.05 16.69 15:12
29-07-2016 NSE 100,709 792.00 7.98 12:48
15-07-2016 NSE 120,451 774.00 9.32 09:15
05-07-2016 NSE 81,904 754.95 6.18 12:48
24-06-2016 BSE 75,458 668.00 5.04 12:30
06-06-2016 NSE 200,681 782.00 15.69 11:08
23-05-2016 BSE 120,434 775.75 9.34 13:26
20-04-2016 NSE 100,895 792.20 7.99 09:33
13-04-2016 BSE 75,115 791.45 5.94 09:25
13-04-2016 BSE 73,564 791.50 5.82 09:25
11-04-2016 BSE 985,551 753.10 74.22 10:29
21-03-2016 BSE 125,000 737.25 9.22 13:36
21-03-2016 BSE 125,000 737.75 9.22 13:35
21-03-2016 NSE 126,401 738.00 9.33 13:43
21-03-2016 NSE 125,159 741.55 9.28 13:47
18-03-2016 NSE 122,468 700.30 8.58 09:46
23-02-2016 NSE 112,753 660.65 7.45 12:38
11-02-2016 NSE 86,470 675.00 5.84 13:43
10-02-2016 NSE 97,228 680.20 6.61 13:29
10-02-2016 NSE 204,229 684.00 13.97 13:59
10-02-2016 NSE 150,581 707.00 10.65 10:28
10-02-2016 NSE 100,969 724.85 7.32 09:29
13-01-2016 NSE 60,170 844.20 5.08 10:45
18-12-2015 NSE 100,230 835.50 8.37 10:03
16-12-2015 NSE 100,652 823.10 8.28 14:13
16-12-2015 NSE 100,753 823.60 8.3 14:10
14-12-2015 NSE 101,874 824.00 8.39 12:33
04-12-2015 BSE 107,037 812.75 8.7 09:44
18-11-2015 NSE 61,366 817.15 5.01 14:56
26-10-2015 NSE 200,690 831.50 16.69 14:48
21-10-2015 NSE 200,612 815.45 16.36 09:41
21-10-2015 NSE 257,773 816.00 21.03 10:22
20-10-2015 NSE 84,064 813.50 6.84 15:12
14-10-2015 NSE 190,266 791.00 15.05 12:32
01-10-2015 BSE 97,963 774.00 7.58 12:43
01-10-2015 NSE 95,838 773.30 7.41 10:01
28-09-2015 NSE 101,604 764.50 7.77 11:50
21-09-2015 NSE 103,696 711.30 7.38 14:40
19-08-2015 BSE 88,122 803.10 7.08 10:53
17-08-2015 NSE 200,606 775.00 15.55 13:08
07-08-2015 NSE 66,238 784.15 5.19 10:40
17-07-2015 BSE 38,000 1516.00 5.76 15:11
17-06-2015 BSE 55,631 1335.50 7.43 10:55
11-05-2015 BSE 75,085 1349.00 10.13 11:55
11-05-2015 NSE 70,529 1349.00 9.51 12:52
11-05-2015 NSE 71,074 1350.45 9.6 12:54
11-05-2015 NSE 71,089 1350.50 9.6 12:54
11-05-2015 NSE 71,150 1351.25 9.61 12:55
11-05-2015 NSE 71,594 1351.30 9.67 12:53
11-05-2015 NSE 71,311 1352.25 9.64 12:55
10-04-2015 NSE 100,101 1337.05 13.38 12:53
09-04-2015 NSE 178,134 1336.95 23.82 13:25
01-04-2015 NSE 76,830 1243.20 9.55 14:56
17-03-2015 NSE 61,022 1227.00 7.49 12:10
09-03-2015 NSE 100,796 1100.25 11.09 10:25
04-03-2015 NSE 50,089 1073.65 5.38 14:50
03-03-2015 NSE 95,297 1098.85 10.47 14:56
28-02-2015 NSE 593,033 1083.75 64.27 15:18
23-02-2015 NSE 100,427 1042.00 10.46 10:28
15-01-2015 NSE 50,690 1139.35 5.78 10:29
15-01-2015 NSE 96,102 1140.00 10.96 11:24
08-01-2015 NSE 61,144 1112.00 6.8 09:44
08-01-2015 NSE 201,138 1113.10 22.39 10:22
19-12-2014 NSE 120,442 1098.60 13.23 14:18
07-11-2014 NSE 122,052 998.45 12.19 09:19
07-11-2014 NSE 143,736 998.75 14.36 09:24
07-11-2014 NSE 144,712 998.80 14.45 09:25
07-11-2014 NSE 54,315 1024.90 5.57 15:29
07-11-2014 NSE 2,933,505 1028.45 301.7 15:31
07-11-2014 NSE 2,933,918 1028.45 301.74 15:45
05-11-2014 NSE 1,290,062 1001.30 129.17 15:31
05-11-2014 NSE 199,375 1012.00 20.18 09:35
29-10-2014 NSE 62,415 960.40 5.99 15:15
30-09-2014 NSE 101,376 955.75 9.69 10:34
30-09-2014 NSE 61,524 965.50 5.94 11:10
17-09-2014 NSE 303,276 868.10 26.33 15:23
22-08-2014 NSE 100,203 806.75 8.08 09:30
22-08-2014 NSE 99,807 806.80 8.05 09:29
22-08-2014 NSE 100,872 810.10 8.17 09:48
22-08-2014 NSE 100,030 810.25 8.1 09:37
18-08-2014 BSE 125,789 770.70 9.69 09:17
14-08-2014 BSE 76,331 766.40 5.85 10:14
14-08-2014 NSE 82,440 762.90 6.29 10:14
04-07-2014 NSE 221,095 774.55 17.12 09:35
03-07-2014 NSE 69,020 769.85 5.31 09:30
03-07-2014 NSE 75,535 770.30 5.82 09:30
02-07-2014 NSE 100,348 739.15 7.42 10:57
02-07-2014 NSE 100,348 739.15 7.42 10:57
02-07-2014 NSE 99,024 740.15 7.33 10:41
02-07-2014 NSE 99,024 740.15 7.33 10:41
02-07-2014 NSE 90,183 741.00 6.68 10:26
02-07-2014 NSE 90,183 741.00 6.68 10:26
01-07-2014 BSE 100,000 740.00 7.4 11:12
01-07-2014 BSE 100,000 740.00 7.4 11:12
01-07-2014 BSE 200,000 741.00 14.82 11:12
01-07-2014 BSE 200,000 741.00 14.82 11:12
01-07-2014 BSE 100,000 741.00 7.41 11:12
30-05-2014 NSE 88,641 672.95 5.97 15:18
30-05-2014 NSE 87,017 673.20 5.86 15:18
30-05-2014 NSE 101,183 676.40 6.84 15:17
30-05-2014 NSE 127,158 676.50 8.6 15:17
28-05-2014 NSE 100,627 647.80 6.52 09:56
28-05-2014 NSE 100,627 647.80 6.52 09:56
15-05-2014 NSE 275,756 625.40 17.25 13:18
15-05-2014 NSE 275,756 625.40 17.25 13:18
07-05-2014 NSE 89,152 604.15 5.39 10:01
07-05-2014 NSE 95,437 604.75 5.77 10:01
07-05-2014 NSE 127,100 605.30 7.69 10:01
07-05-2014 NSE 127,120 605.30 7.69 10:01
07-05-2014 NSE 118,849 605.60 7.2 10:01
07-05-2014 NSE 114,812 605.60 6.95 10:01
07-05-2014 NSE 89,050 605.85 5.4 10:04
07-05-2014 NSE 106,361 606.20 6.45 10:02
07-05-2014 NSE 83,479 606.20 5.06 10:03
07-05-2014 NSE 93,455 606.20 5.67 10:03
07-05-2014 NSE 83,331 607.70 5.06 10:12
07-05-2014 NSE 82,621 607.95 5.02 10:12
07-05-2014 NSE 86,666 607.95 5.27 10:13
07-05-2014 NSE 82,820 607.95 5.04 10:13
07-05-2014 NSE 86,736 608.00 5.27 10:12
02-05-2014 NSE 445,244 581.30 25.88 09:24
02-05-2014 NSE 445,244 581.30 25.88 09:24
22-03-2014 NSE 171,108 534.45 9.14 12:46
22-03-2014 NSE 171,558 534.45 9.17 13:06
20-03-2014 NSE 285,355 531.50 15.17 09:57
18-03-2014 NSE 125,831 520.30 6.55 09:44
18-03-2014 NSE 128,401 520.50 6.68 09:44
18-03-2014 NSE 97,377 523.70 5.1 09:52
18-03-2014 NSE 102,727 524.25 5.39 09:54
18-03-2014 NSE 140,527 524.90 7.38 09:55
18-03-2014 NSE 136,308 525.00 7.16 09:55
18-03-2014 NSE 151,046 525.00 7.93 09:55
18-03-2014 NSE 152,783 525.75 8.03 09:54
18-03-2014 NSE 166,478 525.75 8.75 09:57
18-03-2014 NSE 149,608 525.85 7.87 09:55
18-03-2014 NSE 170,122 525.90 8.95 09:57
18-03-2014 NSE 196,679 526.00 10.35 09:55
18-03-2014 NSE 110,636 526.20 5.82 09:55
18-03-2014 NSE 266,695 526.20 14.03 09:56
18-03-2014 NSE 252,792 526.25 13.3 09:54
18-03-2014 NSE 129,263 526.30 6.8 09:58
18-03-2014 NSE 250,055 526.60 13.17 09:55
18-03-2014 NSE 119,548 526.60 6.3 09:56
18-03-2014 NSE 257,358 526.60 13.55 09:57
18-03-2014 NSE 226,687 526.60 11.94 09:57
18-03-2014 NSE 101,553 526.65 5.35 09:56
18-03-2014 NSE 228,309 526.65 12.02 09:57
18-03-2014 NSE 128,947 526.70 6.79 09:58
18-03-2014 NSE 141,325 526.75 7.44 09:54
18-03-2014 NSE 274,621 526.75 14.47 09:56
18-03-2014 NSE 226,001 526.75 11.9 09:57
18-03-2014 NSE 189,324 526.75 9.97 09:57
18-03-2014 NSE 113,838 526.75 6 09:58
18-03-2014 NSE 261,056 526.80 13.75 09:56
18-03-2014 NSE 106,659 526.85 5.62 09:54
18-03-2014 NSE 131,102 526.90 6.91 09:56
18-03-2014 NSE 196,438 526.95 10.35 09:56
18-03-2014 NSE 113,994 526.95 6.01 09:56
18-03-2014 NSE 119,230 527.45 6.29 09:57
18-03-2014 NSE 115,751 527.50 6.11 09:57
18-03-2014 NSE 207,309 527.65 10.94 09:57
18-03-2014 NSE 245,880 527.65 12.97 09:57
18-03-2014 NSE 160,810 527.80 8.49 09:55
18-03-2014 NSE 205,147 527.80 10.83 09:56
18-03-2014 NSE 215,888 527.95 11.4 09:56
18-03-2014 NSE 165,907 528.15 8.76 09:56
18-03-2014 NSE 168,615 528.20 8.91 09:56
18-03-2014 NSE 232,160 528.20 12.26 09:56
18-03-2014 NSE 231,453 528.20 12.23 09:57
18-03-2014 NSE 243,881 528.20 12.88 09:57
18-03-2014 NSE 142,338 528.20 7.52 09:57
18-03-2014 NSE 95,303 529.50 5.05 10:00
18-03-2014 NSE 96,692 529.55 5.12 10:00
07-02-2014 NSE 116,117 539.10 6.26 09:15
07-02-2014 NSE 116,117 539.10 6.26 09:15
29-01-2014 NSE 133,327 438.70 5.85 10:53
29-01-2014 NSE 133,327 438.70 5.85 10:53
22-01-2014 NSE 134,176 439.90 5.9 09:35
22-01-2014 NSE 134,176 439.90 5.9 09:35
13-01-2014 BSE 402,622 394.25 15.87 09:41
27-12-2013 NSE 130,334 390.95 5.1 09:51
16-12-2013 NSE 157,454 320.75 5.05 10:27
16-12-2013 NSE 157,454 320.75 5.05 10:27
04-12-2013 NSE 290,707 308.75 8.98 09:33
04-12-2013 NSE 213,812 308.80 6.6 09:33
04-12-2013 NSE 260,588 308.80 8.05 09:34
04-12-2013 NSE 263,888 308.85 8.15 09:33
04-12-2013 NSE 202,345 308.85 6.25 09:35
04-12-2013 NSE 196,713 309.00 6.08 09:33
04-12-2013 NSE 208,852 309.10 6.46 09:34
04-12-2013 NSE 234,621 309.10 7.25 09:35
04-12-2013 NSE 212,931 309.10 6.58 09:35
04-12-2013 NSE 199,022 309.30 6.16 09:33
04-12-2013 NSE 221,378 309.30 6.85 09:33
04-12-2013 NSE 227,105 309.30 7.02 09:35
04-12-2013 NSE 269,326 309.35 8.33 09:32
04-12-2013 NSE 277,802 309.35 8.59 09:33
04-12-2013 NSE 248,593 309.35 7.69 09:33
04-12-2013 NSE 191,012 309.35 5.91 09:33
04-12-2013 NSE 216,570 309.40 6.7 09:35
04-12-2013 NSE 233,014 309.45 7.21 09:35
18-11-2013 NSE 178,059 283.80 5.05 09:21
18-11-2013 NSE 190,597 283.90 5.41 09:22
18-11-2013 NSE 178,866 283.90 5.08 09:22
18-11-2013 NSE 211,030 283.90 5.99 09:22
18-11-2013 NSE 211,280 283.90 6 09:22
18-11-2013 NSE 189,590 283.95 5.38 09:21
18-11-2013 NSE 206,565 284.15 5.87 09:23
18-11-2013 NSE 208,807 284.15 5.93 09:23
18-11-2013 NSE 189,326 284.20 5.38 09:23
18-11-2013 NSE 200,603 284.30 5.7 09:23
18-11-2013 NSE 200,598 284.40 5.71 09:23
18-11-2013 NSE 231,949 286.50 6.65 09:28
18-11-2013 NSE 256,084 286.50 7.34 09:29
18-11-2013 NSE 230,342 286.75 6.61 09:28
18-11-2013 NSE 225,905 286.75 6.48 09:28
18-11-2013 NSE 210,076 287.25 6.03 09:28
18-11-2013 NSE 210,076 287.25 6.03 09:28
08-11-2013 BSE 385,567 247.45 9.54 09:16
08-11-2013 BSE 385,567 247.45 9.54 09:16
08-11-2013 BSE 385,300 248.20 9.56 09:17
08-11-2013 NSE 373,077 245.35 9.15 09:19
08-11-2013 NSE 373,077 245.35 9.15 09:19
08-11-2013 NSE 235,149 260.15 6.12 10:31
08-11-2013 NSE 235,149 260.15 6.12 10:31
04-02-2013 BSE 294,964 193.95 5.72 10:27
04-02-2013 BSE 300,000 195.00 5.85 10:27
20-07-2011 NSE 500,000 176.00 8.8 10:13
28-03-2011 NSE 300,610 188.00 5.65 10:50
18-03-2011 NSE 325,000 194.00 6.31 13:33
24-02-2011 NSE 1,500,686 172.65 25.91 14:54
22-02-2011 BSE 300,000 222.70 6.68 12:02
01-02-2011 NSE 69,543 1162.00 8.08 14:21
01-02-2011 NSE 44,547 1163.10 5.18 14:25
01-02-2011 NSE 69,878 1163.25 8.13 14:02
01-02-2011 NSE 50,023 1163.40 5.82 14:24
01-02-2011 NSE 63,873 1164.05 7.44 14:22
01-02-2011 NSE 70,145 1164.10 8.17 14:08
01-02-2011 NSE 43,923 1164.90 5.12 14:01
01-02-2011 NSE 63,334 1166.30 7.39 14:00
01-02-2011 NSE 47,412 1166.45 5.53 14:13
01-02-2011 NSE 51,318 1166.50 5.99 14:27
01-02-2011 NSE 81,482 1166.50 9.5 14:28
01-02-2011 NSE 50,144 1167.00 5.85 14:28
01-02-2011 NSE 46,070 1167.20 5.38 14:05
01-02-2011 NSE 65,734 1167.25 7.67 14:05
01-02-2011 NSE 52,770 1168.60 6.17 14:29
01-02-2011 NSE 66,571 1168.85 7.78 14:24
01-02-2011 NSE 74,766 1169.00 8.74 14:04
01-02-2011 NSE 68,741 1170.00 8.04 13:58
01-02-2011 NSE 50,486 1171.85 5.92 14:30
01-02-2011 NSE 72,289 1172.40 8.48 14:37
01-02-2011 NSE 52,898 1173.10 6.21 13:50
01-02-2011 NSE 70,146 1173.30 8.23 13:35
01-02-2011 NSE 59,487 1174.00 6.98 14:31
01-02-2011 NSE 52,800 1174.00 6.2 14:39
01-02-2011 NSE 52,715 1174.85 6.19 14:38
01-02-2011 NSE 85,432 1174.95 10.04 14:34
01-02-2011 NSE 54,117 1175.30 6.36 14:48
01-02-2011 NSE 54,028 1175.30 6.35 14:48
01-02-2011 NSE 103,854 1175.50 12.21 15:27
01-02-2011 NSE 51,449 1175.55 6.05 13:42
01-02-2011 NSE 78,895 1175.85 9.28 15:27
01-02-2011 NSE 59,987 1176.90 7.06 14:57
01-02-2011 NSE 51,776 1177.10 6.09 14:57
01-02-2011 NSE 71,463 1177.15 8.41 15:04
01-02-2011 NSE 79,165 1177.40 9.32 15:24
01-02-2011 NSE 52,824 1177.90 6.22 14:52
01-02-2011 NSE 56,697 1177.90 6.68 15:25
01-02-2011 NSE 65,845 1177.95 7.76 13:37
01-02-2011 NSE 89,837 1178.30 10.59 15:20
01-02-2011 NSE 53,084 1178.80 6.26 14:51
01-02-2011 NSE 89,687 1178.80 10.57 15:04
01-02-2011 NSE 77,599 1179.00 9.15 15:16
01-02-2011 NSE 62,756 1179.40 7.4 14:58
01-02-2011 NSE 54,226 1180.00 6.4 15:11
01-02-2011 NSE 55,583 1180.15 6.56 15:15
01-02-2011 NSE 55,583 1180.15 6.56 15:15
01-02-2011 NSE 65,501 1181.40 7.74 15:12
01-02-2011 NSE 97,425 1182.75 11.52 15:14
01-02-2011 NSE 88,513 1182.95 10.47 15:14
31-01-2011 NSE 49,006 1175.00 5.76 09:53
31-01-2011 NSE 49,260 1177.55 5.8 09:53
31-01-2011 NSE 44,608 1178.60 5.26 09:58
31-01-2011 NSE 49,693 1178.60 5.86 09:59
31-01-2011 NSE 45,174 1179.90 5.33 10:03
31-01-2011 NSE 48,571 1180.25 5.73 10:24
31-01-2011 NSE 48,171 1180.30 5.69 10:24
31-01-2011 NSE 52,450 1180.40 6.19 10:08
31-01-2011 NSE 49,294 1180.50 5.82 10:26
31-01-2011 NSE 49,299 1180.60 5.82 10:27
31-01-2011 NSE 49,362 1180.60 5.83 10:30
31-01-2011 NSE 51,051 1181.00 6.03 10:31
31-01-2011 NSE 57,071 1181.70 6.74 10:28
31-01-2011 NSE 47,232 1182.00 5.58 10:32
31-01-2011 NSE 45,971 1182.10 5.43 10:11
31-01-2011 NSE 46,856 1182.10 5.54 10:11
31-01-2011 NSE 47,934 1182.25 5.67 10:20
31-01-2011 NSE 55,474 1182.25 6.56 10:20
31-01-2011 NSE 45,120 1182.75 5.34 10:33
31-01-2011 NSE 45,409 1184.20 5.38 10:05
31-01-2011 NSE 57,430 1184.50 6.8 10:34
31-01-2011 NSE 42,466 1184.75 5.03 10:35
31-01-2011 NSE 90,902 1185.00 10.77 12:00
31-01-2011 NSE 44,985 1187.00 5.34 12:02
31-01-2011 NSE 86,706 1187.00 10.29 12:41
31-01-2011 NSE 110,743 1188.70 13.16 11:54
31-01-2011 NSE 80,679 1191.00 9.61 11:57
31-01-2011 NSE 120,519 1191.00 14.35 12:03
31-01-2011 NSE 104,168 1191.00 12.41 12:09
31-01-2011 NSE 130,803 1191.00 15.58 12:42
31-01-2011 NSE 145,973 1191.00 17.39 12:42
31-01-2011 NSE 123,431 1191.00 14.7 12:58
31-01-2011 NSE 132,699 1191.00 15.8 12:58
31-01-2011 NSE 72,625 1191.05 8.65 12:10
31-01-2011 NSE 146,678 1191.10 17.47 12:59
31-01-2011 NSE 122,136 1191.15 14.55 12:07
31-01-2011 NSE 126,866 1191.20 15.11 12:07
31-01-2011 NSE 107,483 1191.20 12.8 12:07
31-01-2011 NSE 82,035 1191.25 9.77 12:47
31-01-2011 NSE 51,490 1191.45 6.13 10:41
31-01-2011 NSE 111,650 1191.80 13.31 12:57
31-01-2011 NSE 60,642 1191.95 7.23 12:05
31-01-2011 NSE 58,207 1191.95 6.94 13:01
31-01-2011 NSE 45,260 1192.00 5.39 10:41
31-01-2011 NSE 61,870 1192.00 7.37 11:48
31-01-2011 NSE 69,698 1192.00 8.31 12:06
31-01-2011 NSE 137,590 1192.00 16.4 12:40
31-01-2011 NSE 146,092 1192.00 17.41 12:51
31-01-2011 NSE 148,256 1192.00 17.67 12:53
31-01-2011 NSE 139,289 1192.00 16.6 12:53
31-01-2011 NSE 137,242 1192.25 16.36 13:06
31-01-2011 NSE 47,926 1192.70 5.72 13:09
31-01-2011 NSE 133,435 1192.70 15.91 13:09
31-01-2011 NSE 132,686 1192.75 15.83 13:05
31-01-2011 NSE 53,540 1192.85 6.39 13:24
31-01-2011 NSE 132,713 1192.95 15.83 13:05
31-01-2011 NSE 150,108 1193.00 17.91 13:09
31-01-2011 NSE 100,268 1193.10 11.96 14:02
31-01-2011 NSE 124,979 1193.10 14.91 14:04
31-01-2011 NSE 124,598 1193.20 14.87 13:09
31-01-2011 NSE 54,004 1193.25 6.44 10:43
31-01-2011 NSE 54,566 1193.25 6.51 10:43
31-01-2011 NSE 133,465 1193.65 15.93 13:09
31-01-2011 NSE 142,305 1193.65 16.99 13:33
31-01-2011 NSE 137,272 1193.65 16.39 13:33
31-01-2011 NSE 42,900 1193.80 5.12 10:42
31-01-2011 NSE 134,602 1193.95 16.07 13:11
31-01-2011 NSE 69,204 1193.95 8.26 13:13
31-01-2011 NSE 138,653 1193.95 16.55 13:14
31-01-2011 NSE 47,909 1194.00 5.72 10:44
31-01-2011 NSE 102,977 1194.00 12.3 12:42
31-01-2011 NSE 85,806 1194.00 10.25 13:15
31-01-2011 NSE 161,005 1194.00 19.22 14:12
31-01-2011 NSE 161,236 1194.00 19.25 14:12
31-01-2011 NSE 144,009 1194.00 17.19 14:14
31-01-2011 NSE 155,384 1194.05 18.55 13:47
31-01-2011 NSE 83,517 1194.10 9.97 13:39
31-01-2011 NSE 136,548 1194.20 16.31 13:26
31-01-2011 NSE 94,403 1194.20 11.27 13:26
31-01-2011 NSE 78,630 1194.20 9.39 13:26
31-01-2011 NSE 69,012 1194.25 8.24 12:43
31-01-2011 NSE 104,511 1194.30 12.48 11:47
31-01-2011 NSE 62,009 1194.30 7.41 11:47
31-01-2011 NSE 60,013 1194.30 7.17 13:53
31-01-2011 NSE 138,829 1194.50 16.58 13:17
31-01-2011 NSE 143,177 1194.55 17.1 13:46
31-01-2011 NSE 55,864 1194.95 6.68 13:30
31-01-2011 NSE 144,668 1194.95 17.29 14:15
31-01-2011 NSE 126,144 1195.00 15.07 12:17
31-01-2011 NSE 95,315 1195.00 11.39 12:32
31-01-2011 NSE 111,352 1195.00 13.31 13:25
31-01-2011 NSE 136,489 1195.00 16.31 13:25
31-01-2011 NSE 141,791 1195.00 16.94 13:25
31-01-2011 NSE 138,815 1195.00 16.59 13:43
31-01-2011 NSE 59,475 1195.00 7.11 13:55
31-01-2011 NSE 120,714 1195.25 14.43 12:12
31-01-2011 NSE 56,499 1195.25 6.75 12:15
31-01-2011 NSE 64,169 1195.25 7.67 12:16
31-01-2011 NSE 128,330 1195.25 15.34 12:33
31-01-2011 NSE 67,185 1195.30 8.03 13:40
31-01-2011 NSE 138,358 1195.30 16.54 13:40
31-01-2011 NSE 158,217 1195.35 18.91 13:41
31-01-2011 NSE 126,858 1195.50 15.17 13:55
31-01-2011 NSE 141,162 1195.50 16.88 13:55
31-01-2011 NSE 143,336 1195.90 17.14 13:31
31-01-2011 NSE 145,666 1196.00 17.42 13:56
31-01-2011 NSE 98,168 1196.00 11.74 13:57
31-01-2011 NSE 139,364 1196.25 16.67 13:21
31-01-2011 NSE 148,993 1196.25 17.82 13:21
31-01-2011 NSE 55,177 1196.25 6.6 13:21
31-01-2011 NSE 158,100 1196.30 18.91 13:36
31-01-2011 NSE 72,802 1196.65 8.71 10:52
31-01-2011 NSE 70,254 1196.65 8.41 10:53
31-01-2011 NSE 125,841 1196.70 15.06 13:37
31-01-2011 NSE 157,140 1196.70 18.8 13:37
31-01-2011 NSE 64,824 1197.00 7.76 10:50
31-01-2011 NSE 77,203 1197.00 9.24 13:50
31-01-2011 NSE 45,639 1197.00 5.46 13:50
31-01-2011 NSE 69,317 1197.85 8.3 10:53
31-01-2011 NSE 99,070 1197.90 11.87 13:51
31-01-2011 NSE 126,642 1198.00 15.17 12:30
31-01-2011 NSE 68,053 1198.00 8.15 12:35
31-01-2011 NSE 140,747 1198.00 16.86 12:35
31-01-2011 NSE 66,874 1198.30 8.01 10:55
31-01-2011 NSE 95,201 1198.70 11.41 12:22
31-01-2011 NSE 66,698 1198.95 8 13:24
31-01-2011 NSE 128,764 1199.35 15.44 13:24
31-01-2011 NSE 65,818 1199.80 7.9 10:57
31-01-2011 NSE 68,079 1199.80 8.17 10:57
31-01-2011 NSE 117,675 1199.90 14.12 12:19
31-01-2011 NSE 65,472 1199.95 7.86 10:46
31-01-2011 NSE 42,939 1200.00 5.15 10:49
31-01-2011 NSE 89,765 1200.00 10.77 11:20
31-01-2011 NSE 77,541 1200.00 9.3 11:21
31-01-2011 NSE 92,741 1200.00 11.13 12:20
31-01-2011 NSE 91,498 1200.00 10.98 12:23
31-01-2011 NSE 42,160 1200.05 5.06 11:14
31-01-2011 NSE 133,147 1200.05 15.98 12:21
31-01-2011 NSE 44,797 1200.10 5.38 11:01
31-01-2011 NSE 79,928 1200.10 9.59 11:13
31-01-2011 NSE 139,881 1200.15 16.79 12:25
31-01-2011 NSE 63,123 1200.20 7.58 11:04
31-01-2011 NSE 82,828 1200.60 9.94 11:17
31-01-2011 NSE 75,544 1200.65 9.07 11:22
31-01-2011 NSE 139,518 1200.70 16.75 12:26
31-01-2011 NSE 73,273 1201.95 8.81 11:05
31-01-2011 NSE 57,891 1202.00 6.96 11:00
31-01-2011 NSE 75,339 1202.50 9.06 11:23
31-01-2011 NSE 96,212 1202.50 11.57 11:40
31-01-2011 NSE 92,909 1202.55 11.17 11:31
31-01-2011 NSE 94,004 1202.65 11.31 11:34
31-01-2011 NSE 95,765 1203.75 11.53 11:36
28-01-2011 NSE 44,653 1157.00 5.17 14:44
28-01-2011 NSE 102,473 1158.00 11.87 14:44
28-01-2011 NSE 102,391 1158.95 11.87 14:43
28-01-2011 NSE 88,775 1159.95 10.3 14:41
28-01-2011 NSE 60,672 1162.00 7.05 14:33
28-01-2011 NSE 116,060 1162.50 13.49 14:37
28-01-2011 NSE 78,106 1162.55 9.08 14:56
28-01-2011 NSE 71,720 1164.50 8.35 14:24
28-01-2011 NSE 67,324 1165.45 7.85 14:28
28-01-2011 NSE 127,020 1165.50 14.8 14:32
28-01-2011 NSE 69,325 1166.00 8.08 14:30
28-01-2011 NSE 140,562 1166.00 16.39 14:59
28-01-2011 NSE 118,562 1167.10 13.84 14:08
28-01-2011 NSE 67,344 1167.90 7.87 14:28
28-01-2011 NSE 61,135 1168.00 7.14 14:11
28-01-2011 NSE 60,047 1172.00 7.04 14:22
28-01-2011 NSE 109,763 1172.15 12.87 14:07
28-01-2011 NSE 84,451 1173.00 9.91 15:09
28-01-2011 NSE 84,741 1173.05 9.94 15:08
28-01-2011 NSE 83,586 1176.00 9.83 14:03
28-01-2011 NSE 77,117 1177.00 9.08 14:03
28-01-2011 NSE 148,964 1179.60 17.57 15:14
28-01-2011 NSE 128,243 1180.00 15.13 15:12
28-01-2011 NSE 90,059 1180.00 10.63 15:15
28-01-2011 NSE 122,406 1180.00 14.44 15:15
28-01-2011 NSE 116,123 1180.25 13.71 15:18
28-01-2011 NSE 103,674 1181.70 12.25 15:11
28-01-2011 NSE 130,147 1182.00 15.38 15:26
28-01-2011 NSE 50,018 1182.50 5.91 13:50
28-01-2011 NSE 96,162 1182.55 11.37 13:51
28-01-2011 NSE 58,970 1183.00 6.98 15:20
28-01-2011 NSE 139,512 1183.00 16.5 15:29
28-01-2011 NSE 82,202 1183.00 9.72 15:29
28-01-2011 NSE 134,744 1183.50 15.95 15:22
28-01-2011 NSE 115,380 1183.95 13.66 15:28
28-01-2011 NSE 173,003 1183.95 20.48 15:29
28-01-2011 NSE 93,732 1183.95 11.1 15:29
28-01-2011 NSE 94,455 1184.00 11.18 13:52
28-01-2011 NSE 63,308 1184.10 7.5 13:41
28-01-2011 NSE 50,079 1184.10 5.93 13:49
28-01-2011 NSE 50,033 1184.10 5.92 13:50
28-01-2011 NSE 139,459 1184.95 16.53 15:29
28-01-2011 NSE 85,302 1185.00 10.11 13:39
01-12-2010 NSE 40,000 1260.00 5.04 11:08
Sections