Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

LICI 24Feb2026

LIVE
NSE
Nov 28, 15:08

908.40

-2.60 (-0.29%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 911.50
High Price 911.50
Low Price 908.40
Prev. Close 911.00
Spot Price 894.45
Open Int PCR 0.72
Prev OI PCR 0.70
Bid Price 908.20
Bid Qty 700
Average Price 909.74
No. of Contracts Traded 5
Turnover (Rs. in lakhs) 31.84
Market Lot 700
Open Interest 18,200
Open Int. Chg 4,200
Open Int. Chg % 30.00
Offer Price 909.40
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 13.00 - - 700 -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,200 4,200 30.00%
Call
0 0 0.00%
Put
700 0 0.00%
Total
18,900 4,200 28.57%
Change in Volumes
Current Vol Change % Chg
Future
3,500 -7,700 -68.75%
Call
0 0 0.00%
Put
0 -700 -100.00%
Total
3,500 -8,400 -70.59%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
17,159,800 3,205,300 535.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 24Feb2026 - 760.00 0.00 0
LICI 24Feb2026 - 800.00 0.00 0
LICI 24Feb2026 - 820.00 0.00 0
LICI 24Feb2026 - 840.00 0.00 0
LICI 24Feb2026 - 860.00 0.00 0
Most Active Puts
Puts Price Volumes
LICI 24Feb2026 - 760.00
LICI 24Feb2026 - 800.00
LICI 24Feb2026 - 820.00
LICI 24Feb2026 - 840.00 0.00 0
LICI 24Feb2026 - 860.00 13.00 0

Fundamentals

Market Cap
565,739.42
* EPS (TTM)
80.81
* P/E
11.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.17
DELIVERY AVERAGES
3-Day 62.42%
5-Day 62.62%
8-Day 62.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347