Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 24Feb2026

LIVE
NSE
Dec 23, 08:30

682.50

1.05 (0.15%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 682.50
High Price 682.50
Low Price 682.50
Prev. Close 681.45
Spot Price 671.45
Open Int PCR 0.47
Prev OI PCR 0.47
Bid Price 682.85
Bid Qty 850
Average Price 682.50
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 5.80
Market Lot 850
Open Interest 103,700
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 683.85
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 560.00 3.60 -1.45 850 - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
20.55 - - 850 - 700.00 39.95 - - 4,250 -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
8.50 - - 2,550 - 760.00 - - - - -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 103,700 0 0.00%
Call
 3,400 0 0.00%
Put
 4,250 0 0.00%
Total
 111,350 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 850 0 0.00%
Call
 0 0 0.00%
Put
 850 0 0.00%
Total
 1,700 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
26,852,350 10,024,050 267.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 24Feb2026 - 520.00 0.00 0
CGPOWER 24Feb2026 - 560.00 0.00 0
CGPOWER 24Feb2026 - 580.00 0.00 0
CGPOWER 24Feb2026 - 600.00 0.00 0
CGPOWER 24Feb2026 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
CGPOWER 24Feb2026 - 560.00 3.60 850
CGPOWER 24Feb2026 - 520.00 0.00 0
CGPOWER 24Feb2026 - 580.00 0.00 0
CGPOWER 24Feb2026 - 600.00 0.00 0
CGPOWER 24Feb2026 - 620.00 0.00 0

Fundamentals

Market Cap
105,743.81
* EPS (TTM)
7.07
* P/E
94.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.88
DELIVERY AVERAGES
3-Day 55.94%
5-Day 46.69%
8-Day 50.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347