Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 24Feb2026

LIVE
NSE
Dec 23, 10:24

490.75

-1.45 (-0.29%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 492.30
High Price 492.30
Low Price 490.25
Prev. Close 492.20
Spot Price 488.35
Open Int PCR 0.54
Prev OI PCR 0.60
Bid Price 493.00
Bid Qty 1,175
Average Price 491.00
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 23.08
Market Lot 1175
Open Interest 186,825
Open Int. Chg 23,500
Open Int. Chg % 14.39
Offer Price 493.60
Offer Qty 1,175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 19.75 - - 9,400 -
- - - - - 500.00 - - - - -
16.00 - - 2,350 - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 186,825 23,500 14.39%
Call
 2,350 0 0.00%
Put
 9,400 0 0.00%
Total
 198,575 23,500 13.42%
Change in Volumes
Current Vol Change % Chg
Future
 4,700 2,350 100.00%
Call
 0 0 0.00%
Put
 0 -1,175 -100.00%
Total
 4,700 1,175 33.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 51,030,250 5,755,150 886.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 24Feb2026 - 400.00 0.00 0
KALYANKJIL 24Feb2026 - 420.00 0.00 0
KALYANKJIL 24Feb2026 - 440.00 0.00 0
KALYANKJIL 24Feb2026 - 460.00 0.00 0
KALYANKJIL 24Feb2026 - 480.00 0.00 0
Most Active Puts
Puts Price Volumes
KALYANKJIL 24Feb2026 - 400.00 0.00 0
KALYANKJIL 24Feb2026 - 420.00 0.00 0
KALYANKJIL 24Feb2026 - 440.00 0.00 0
KALYANKJIL 24Feb2026 - 460.00 0.00 0
KALYANKJIL 24Feb2026 - 480.00 19.75 0

Fundamentals

Market Cap
50,430.08
* EPS (TTM)
8.93
* P/E
54.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.54
DELIVERY AVERAGES
3-Day 45.23%
5-Day 44.11%
8-Day 38.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347