Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 24Feb2026

LIVE
NSE
Dec 01, 12:10

118.75

0.37 (0.31%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 118.67
High Price 119.68
Low Price 117.50
Prev. Close 118.38
Spot Price 116.65
Open Int PCR 0.62
Prev OI PCR 0.63
Bid Price 118.43
Bid Qty 12,300
Average Price 118.72
No. of Contracts Traded 57
Turnover (Rs. in lakhs) 416.17
Market Lot 6150
Open Interest 934,800
Open Int. Chg 258,300
Open Int. Chg % 38.18
Offer Price 118.57
Offer Qty 12,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 96.00 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 132.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 934,800 258,300 38.18%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 934,800 258,300 38.18%
Change in Volumes
Current Vol Change % Chg
Future
 350,550 -12,300 -3.39%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 350,550 -12,300 -3.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 256,024,500 54,249,150 471.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 24Feb2026 - 96.00 0.00 0
MOTHERSON 24Feb2026 - 100.00 0.00 0
MOTHERSON 24Feb2026 - 102.00 0.00 0
MOTHERSON 24Feb2026 - 104.00 0.00 0
MOTHERSON 24Feb2026 - 106.00 0.00 0
Most Active Puts
Puts Price Volumes
MOTHERSON 24Feb2026 - 96.00 0.00 0
MOTHERSON 24Feb2026 - 100.00 0.00 0
MOTHERSON 24Feb2026 - 102.00 0.00 0
MOTHERSON 24Feb2026 - 104.00 0.00 0
MOTHERSON 24Feb2026 - 106.00 0.00 0

Fundamentals

Market Cap
123,117.57
* EPS (TTM)
1.76
* P/E
66.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.61
DELIVERY AVERAGES
3-Day 47.90%
5-Day 58.34%
8-Day 52.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347