Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 24Feb2026

LIVE
NSE
Dec 24, 10:22

121.55

0.01 (0.01%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 122.00
High Price 122.04
Low Price 121.55
Prev. Close 121.54
Spot Price 119.70
Open Int PCR 0.72
Prev OI PCR 0.72
Bid Price 121.44
Bid Qty 6,150
Average Price 121.89
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 127.44
Market Lot 6150
Open Interest 1,734,300
Open Int. Chg -36,900
Open Int. Chg % -2.08
Offer Price 121.55
Offer Qty 6,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 96.00 - - - - -
- - - - - 100.00 0.56 - - 129,150 -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
- - - - - 106.00 1.11 - - 92,250 -
- - - - - 108.00 1.73 - - - -
- - - - - 110.00 2.01 - - 30,750 -
- - - - - 112.00 - - - - -
- - - - - 114.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 5.50 - - 6,150 -
7.00 - - 18,450 - 120.00 5.05 - - 61,500 -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
3.28 - - 6,150 - 128.00 - - - - -
3.01 - - 18,450 - 130.00 10.25 - - 30,750 -
2.88 - - 24,600 - 132.00 - - - - -
2.00 - - 55,350 - 136.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,734,300 -36,900 -2.08%
Call
 123,000 0 0.00%
Put
 350,550 0 0.00%
Total
 2,207,850 -36,900 -1.64%
Change in Volumes
Current Vol Change % Chg
Future
 104,550 -55,350 -34.62%
Call
 0 0 0.00%
Put
 0 -30,750 -100.00%
Total
 104,550 -86,100 -45.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 318,594,600 54,249,150 587.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 24Feb2026 - 96.00 0.00 0
MOTHERSON 24Feb2026 - 100.00 0.00 0
MOTHERSON 24Feb2026 - 102.00 0.00 0
MOTHERSON 24Feb2026 - 104.00 0.00 0
MOTHERSON 24Feb2026 - 106.00 0.00 0
Most Active Puts
Puts Price Volumes
MOTHERSON 24Feb2026 - 96.00 0.00 0
MOTHERSON 24Feb2026 - 100.00 0.56 0
MOTHERSON 24Feb2026 - 102.00 0.00 0
MOTHERSON 24Feb2026 - 104.00 0.00 0
MOTHERSON 24Feb2026 - 106.00 1.11 0

Fundamentals

Market Cap
126,336.68
* EPS (TTM)
1.76
* P/E
68.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.08
DELIVERY AVERAGES
3-Day 46.79%
5-Day 45.86%
8-Day 46.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347