Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 24Feb2026

LIVE
NSE
Jan 02, 15:30

5954.00

107.00 (1.83%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 5,893.00
High Price 6,036.00
Low Price 5,882.00
Prev. Close 5,847.00
Spot Price 5,933.00
Open Int PCR 0.58
Prev OI PCR 0.77
Bid Price 5,950.00
Bid Qty 150
Average Price 5,976.12
No. of Contracts Traded 599
Turnover (Rs. in lakhs) 5,369.54
Market Lot 150
Open Interest 91,350
Open Int. Chg 6,300
Open Int. Chg % 7.41
Offer Price 5,957.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,150.00 - - - - -
- - - - - 5,200.00 18.00 -38.05 2,100 2,100 2,100
- - - - - 5,250.00 - - - - -
- - - - - 5,300.00 26.55 -18.40 2,550 2,250 300
- - - - - 5,350.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,450.00 - - - - -
363.50 - - 150 - 5,500.00 44.85 -37.25 1,950 1,800 750
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 80.00 -20.55 2,250 1,500 450
- - - - - 5,650.00 - - - - -
385.30 105.80 750 5,850 150 5,700.00 101.00 -31.00 5,700 5,850 1,500
- - - - - 5,750.00 109.80 -54.00 150 150 -
250.00 30.95 150 900 150 5,800.00 133.00 -42.00 3,300 2,100 1,800
- - - - - 5,850.00 - - - - -
238.50 69.70 7,200 8,550 750 5,900.00 188.90 -54.25 3,600 2,400 2,400
- - - - - 5,950.00 - - - - -
178.35 47.35 13,200 9,750 7,500 6,000.00 - - - - -
172.65 15.25 300 150 150 6,050.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
- - - - - 6,200.00 300.70 125.60 300 750 300
- - - - - 6,250.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,350.00 - - - - -
68.30 24.90 25,350 8,850 2,250 6,400.00 - - - - -
- - - - - 6,450.00 - - - - -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
20.50 9.95 17,700 10,650 7,500 6,800.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 91,350 6,300 7.41%
Call
 44,850 18,450 69.89%
Put
 18,900 9,600 103.23%
Total
 155,100 34,350 28.45%
Change in Volumes
Current Vol Change % Chg
Future
 89,850 89,850 0.00%
Call
 64,650 64,650 0.00%
Put
 21,900 21,900 0.00%
Total
 176,400 176,400 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 10,122,150

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 24Feb2026 - 6,400.00 68.30 25,350
HEROMOTOCO 24Feb2026 - 6,800.00 20.50 17,700
HEROMOTOCO 24Feb2026 - 6,000.00 178.35 13,200
HEROMOTOCO 24Feb2026 - 5,900.00 238.50 7,200
HEROMOTOCO 24Feb2026 - 5,700.00 385.30 750
Most Active Puts
Puts Price Volumes
HEROMOTOCO 24Feb2026 - 5,700.00 101.00 5,700
HEROMOTOCO 24Feb2026 - 5,900.00 188.90 3,600
HEROMOTOCO 24Feb2026 - 5,800.00 133.00 3,300
HEROMOTOCO 24Feb2026 - 5,300.00 26.55 2,550
HEROMOTOCO 24Feb2026 - 5,600.00 80.00 2,250

Fundamentals

Market Cap
118,708.42
* EPS (TTM)
240.02
* P/E
24.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.88
DELIVERY AVERAGES
3-Day 65.18%
5-Day 64.92%
8-Day 65.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347