172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=HHM!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Hero Motocorp"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-10-2020 NSE 50,368 3300.00 16.62 10:09
12-10-2020 NSE 15,606 3294.55 5.14 09:25
08-10-2020 NSE 25,770 3238.40 8.35 15:22
06-10-2020 NSE 24,748 3101.35 7.68 13:20
01-10-2020 NSE 21,543 3151.70 6.79 10:24
01-10-2020 NSE 18,292 3190.00 5.84 12:01
30-09-2020 NSE 19,496 3193.20 6.23 14:07
30-09-2020 NSE 75,653 3201.00 24.22 12:03
29-09-2020 NSE 46,664 3009.85 14.05 10:31
24-09-2020 BSE 230,710 2935.00 67.71 14:25
17-09-2020 NSE 17,938 3099.20 5.56 09:38
11-09-2020 NSE 29,033 2982.80 8.66 11:58
10-09-2020 NSE 22,051 2881.40 6.35 11:59
03-09-2020 NSE 23,384 2920.45 6.83 10:25
01-09-2020 BSE 19,500 2989.70 5.83 12:28
01-09-2020 BSE 216,667 2994.00 64.87 13:51
27-08-2020 NSE 17,202 3098.50 5.33 10:38
27-08-2020 NSE 16,869 3102.00 5.23 09:59
27-08-2020 NSE 18,658 3105.00 5.79 09:34
27-08-2020 NSE 29,405 3112.25 9.15 11:19
27-08-2020 NSE 26,781 3116.00 8.34 09:45
27-08-2020 NSE 20,707 3119.65 6.46 09:46
27-08-2020 NSE 28,204 3123.00 8.81 10:24
27-08-2020 NSE 69,585 3130.25 21.78 13:36
27-08-2020 NSE 17,780 3146.50 5.59 14:18
27-08-2020 NSE 23,995 3163.05 7.59 15:16
27-08-2020 NSE 20,514 3172.30 6.51 15:21
20-08-2020 NSE 19,947 2934.85 5.85 11:10
19-08-2020 BSE 48,389 2937.90 14.22 16:00
14-08-2020 NSE 25,561 2756.60 7.05 09:51
04-08-2020 NSE 22,950 2695.70 6.19 10:39
29-07-2020 NSE 24,340 2784.95 6.78 10:15
29-07-2020 NSE 17,985 2829.00 5.09 11:56
24-07-2020 BSE 27,583 2742.95 7.57 15:20
21-07-2020 NSE 20,515 2801.50 5.75 10:23
21-07-2020 NSE 19,472 2852.15 5.55 15:08
17-07-2020 NSE 22,577 2713.95 6.13 14:14
13-07-2020 NSE 18,744 2704.45 5.07 09:22
07-07-2020 NSE 25,264 2767.00 6.99 12:10
03-07-2020 NSE 18,297 2732.75 5 15:00
26-06-2020 NSE 23,406 2530.75 5.92 11:57
26-06-2020 NSE 81,901 2562.40 20.99 10:43
26-06-2020 NSE 27,649 2578.05 7.13 10:20
24-06-2020 NSE 23,353 2417.10 5.64 15:10
22-06-2020 NSE 23,339 2397.55 5.6 10:14
22-06-2020 NSE 38,376 2399.40 9.21 10:18
22-06-2020 NSE 27,575 2400.00 6.62 09:54
22-06-2020 NSE 25,177 2410.65 6.07 12:38
22-06-2020 NSE 27,450 2420.90 6.65 13:05
10-06-2020 NSE 142,805 2331.95 33.3 12:01
20-05-2020 NSE 49,429 1998.00 9.88 12:20
14-05-2020 NSE 30,393 2245.85 6.83 15:11
12-05-2020 NSE 27,885 2104.70 5.87 15:10
12-05-2020 NSE 23,837 2108.20 5.03 14:21
04-05-2020 NSE 92,719 2037.00 18.89 09:44
28-04-2020 NSE 79,381 1965.70 15.6 09:27
27-04-2020 NSE 52,278 1927.55 10.08 13:29
24-04-2020 NSE 30,831 1924.15 5.93 12:33
23-04-2020 NSE 255,335 1878.10 47.95 13:54
23-04-2020 NSE 100,914 1900.00 19.17 12:50
22-04-2020 NSE 45,906 1882.55 8.64 10:57
22-04-2020 NSE 122,241 1884.05 23.03 11:14
22-04-2020 NSE 177,393 1885.00 33.44 11:18
22-04-2020 NSE 62,559 1885.00 11.79 11:38
21-04-2020 NSE 54,366 1792.50 9.75 12:56
21-04-2020 NSE 39,510 1792.55 7.08 14:11
21-04-2020 NSE 50,232 1825.10 9.17 15:10
20-04-2020 NSE 50,919 1799.35 9.16 12:58
20-04-2020 NSE 50,301 1804.00 9.07 12:01
20-04-2020 NSE 303,512 1813.00 55.03 10:24
01-04-2020 BSE 66,965 1613.30 10.8 11:32
24-03-2020 NSE 49,837 1650.00 8.22 12:32
17-03-2020 NSE 160,292 1843.80 29.55 15:08
29-02-2020 NSE 86,404 2056.00 17.76 15:01
28-02-2020 BSE 30,006 2076.65 6.23 14:43
07-02-2020 NSE 59,545 2427.05 14.45 11:16
07-02-2020 NSE 21,687 2441.65 5.3 09:58
07-02-2020 NSE 28,757 2449.00 7.04 09:29
05-02-2020 BSE 179,541 2375.00 42.64 15:15
30-01-2020 NSE 24,540 2490.00 6.11 11:15
29-01-2020 NSE 80,000 2493.00 19.94 09:26
29-01-2020 NSE 25,028 2497.75 6.25 11:32
29-01-2020 NSE 30,160 2501.00 7.54 12:06
28-01-2020 NSE 30,126 2466.95 7.43 14:35
22-01-2020 NSE 23,420 2391.00 5.6 14:21
22-01-2020 NSE 50,000 2391.25 11.96 14:20
21-01-2020 NSE 25,016 2383.00 5.96 10:45
21-01-2020 NSE 75,582 2384.70 18.02 11:51
15-01-2020 NSE 85,890 2470.20 21.22 14:59
13-01-2020 NSE 50,240 2366.50 11.89 13:30
18-12-2019 NSE 50,073 2305.00 11.54 09:48
17-12-2019 NSE 25,002 2305.00 5.76 13:11
17-12-2019 NSE 56,637 2306.90 13.07 15:06
17-12-2019 NSE 30,637 2308.00 7.07 14:53
17-12-2019 NSE 70,485 2311.00 16.29 10:06
10-12-2019 NSE 28,632 2351.05 6.73 10:07
05-12-2019 NSE 40,121 2408.50 9.66 14:09
05-12-2019 NSE 103,702 2410.00 24.99 14:09
26-11-2019 NSE 129,352 2470.00 31.95 15:24
15-11-2019 NSE 50,739 2550.00 12.94 15:02
15-11-2019 NSE 70,198 2573.10 18.06 14:07
01-11-2019 NSE 45,185 2736.00 12.36 12:32
30-10-2019 NSE 52,454 2699.95 14.16 10:24
29-10-2019 NSE 23,641 2695.00 6.37 11:42
29-10-2019 NSE 55,314 2697.00 14.92 10:48
29-10-2019 NSE 25,028 2716.15 6.8 12:43
29-10-2019 NSE 25,135 2716.25 6.83 12:43
24-10-2019 NSE 25,507 2695.50 6.88 09:21
24-10-2019 NSE 50,081 2706.00 13.55 14:49
24-10-2019 NSE 61,539 2730.05 16.8 09:15
18-10-2019 NSE 31,209 2624.00 8.19 12:00
18-10-2019 NSE 150,170 2625.00 39.42 12:00
17-10-2019 NSE 106,279 2590.10 27.53 13:46
17-10-2019 NSE 49,222 2604.50 12.82 13:46
10-10-2019 NSE 33,412 2598.90 8.68 14:33
09-10-2019 NSE 97,303 2602.00 25.32 15:07
09-10-2019 NSE 25,148 2627.25 6.61 10:52
04-10-2019 BSE 24,003 2681.75 6.44 12:04
03-10-2019 NSE 22,881 2668.00 6.1 15:02
03-10-2019 NSE 52,594 2668.45 14.03 15:01
20-09-2019 NSE 80,751 2690.00 21.72 11:38
20-09-2019 NSE 22,324 2883.35 6.44 14:00
20-09-2019 NSE 39,538 2895.20 11.45 13:59
20-09-2019 NSE 28,618 2939.15 8.41 13:55
17-09-2019 NSE 30,501 2675.35 8.16 12:42
17-09-2019 NSE 20,129 2739.00 5.51 09:29
16-09-2019 NSE 26,104 2767.00 7.22 12:22
13-09-2019 NSE 102,284 2736.00 27.98 09:51
13-09-2019 NSE 26,318 2748.20 7.23 09:41
12-09-2019 NSE 54,107 2739.65 14.82 10:55
12-09-2019 NSE 25,383 2743.80 6.96 09:43
27-08-2019 NSE 29,683 2614.40 7.76 15:19
27-08-2019 NSE 30,541 2618.00 8 15:10
27-08-2019 NSE 37,506 2619.00 9.82 15:05
27-08-2019 NSE 33,493 2619.25 8.77 15:12
27-08-2019 NSE 26,902 2620.50 7.05 15:06
27-08-2019 NSE 38,302 2621.40 10.04 15:14
27-08-2019 NSE 29,597 2622.65 7.76 15:00
27-08-2019 NSE 22,552 2625.50 5.92 15:02
27-08-2019 NSE 26,957 2625.50 7.08 15:04
27-08-2019 NSE 24,294 2625.60 6.38 15:03
22-08-2019 NSE 50,204 2674.65 13.43 13:07
21-08-2019 NSE 100,287 2690.30 26.98 11:05
21-08-2019 NSE 25,000 2699.70 6.75 11:25
16-08-2019 BSE 21,896 2658.95 5.82 11:04
06-08-2019 NSE 35,000 2442.00 8.55 14:33
06-08-2019 NSE 22,300 2448.70 5.46 14:45
05-08-2019 NSE 27,218 2406.00 6.55 11:12
05-08-2019 NSE 24,224 2418.70 5.86 13:34
23-07-2019 NSE 30,500 2471.00 7.54 14:14
22-07-2019 BSE 21,331 2413.20 5.15 15:40
22-07-2019 BSE 21,331 2413.20 5.15 15:56
12-07-2019 NSE 31,317 2550.50 7.99 12:55
11-07-2019 NSE 110,044 2475.05 27.24 13:33
11-07-2019 NSE 35,329 2499.10 8.83 15:03
11-07-2019 NSE 27,753 2500.00 6.94 15:03
11-07-2019 NSE 34,905 2501.55 8.73 14:45
09-07-2019 NSE 129,391 2446.50 31.66 15:16
28-06-2019 NSE 50,819 2610.00 13.26 12:33
28-06-2019 NSE 198,082 2613.75 51.77 13:16
20-06-2019 NSE 135,201 2667.00 36.06 15:05
19-06-2019 NSE 46,369 2606.35 12.09 15:01
19-06-2019 NSE 25,683 2609.95 6.7 12:19
17-06-2019 NSE 90,033 2663.00 23.98 10:54
12-06-2019 NSE 77,415 2746.95 21.27 13:08
06-06-2019 NSE 92,847 2720.00 25.25 10:09
06-06-2019 NSE 19,413 2750.60 5.34 10:51
03-06-2019 NSE 18,817 2820.60 5.31 13:16
03-06-2019 NSE 50,111 2824.05 14.15 14:08
03-06-2019 NSE 17,996 2834.15 5.1 12:36
24-05-2019 NSE 42,361 2768.65 11.73 09:27
24-05-2019 NSE 47,728 2792.40 13.33 10:27
23-05-2019 NSE 58,275 2747.90 16.01 15:25
23-05-2019 NSE 90,030 2748.25 24.74 15:27
09-05-2019 BSE 34,623 2530.00 8.76 16:00
06-05-2019 NSE 20,257 2534.50 5.13 13:53
06-05-2019 NSE 25,078 2546.05 6.38 09:37
06-05-2019 NSE 25,168 2548.05 6.41 11:43
03-05-2019 NSE 100,251 2555.00 25.61 09:22
02-05-2019 NSE 49,830 2558.50 12.75 13:53
30-04-2019 NSE 25,861 2519.30 6.52 10:39
26-04-2019 NSE 25,234 2600.00 6.56 11:45
26-04-2019 NSE 35,000 2605.00 9.12 14:34
26-04-2019 NSE 23,000 2605.00 5.99 14:57
25-04-2019 NSE 62,167 2613.00 16.24 11:19
24-04-2019 NSE 20,001 2599.05 5.2 12:58
12-04-2019 NSE 31,872 2616.50 8.34 11:53
12-04-2019 NSE 51,676 2633.00 13.61 13:44
11-04-2019 NSE 69,744 2605.00 18.17 12:24
11-04-2019 NSE 30,000 2605.00 7.82 12:35
04-04-2019 BSE 33,461 2626.65 8.79 11:16
04-04-2019 NSE 51,181 2617.55 13.4 11:07
04-04-2019 NSE 50,096 2619.00 13.12 11:12
04-04-2019 NSE 20,231 2635.85 5.33 13:19
04-04-2019 NSE 20,175 2642.00 5.33 13:07
03-04-2019 NSE 24,000 2580.00 6.19 13:39
03-04-2019 NSE 20,637 2580.00 5.32 14:45
03-04-2019 NSE 190,165 2580.00 49.06 15:21
03-04-2019 NSE 38,500 2580.45 9.93 15:49
03-04-2019 NSE 31,548 2580.45 8.14 15:50
03-04-2019 NSE 27,176 2582.45 7.02 09:56
03-04-2019 NSE 69,828 2583.60 18.04 10:29
02-04-2019 BSE 30,148 2583.40 7.79 12:36
02-04-2019 NSE 49,553 2581.70 12.79 10:50
01-04-2019 BSE 23,395 2577.00 6.03 14:27
01-04-2019 NSE 50,253 2573.00 12.93 09:24
01-04-2019 NSE 24,155 2581.00 6.23 11:03
27-03-2019 NSE 70,266 2566.00 18.03 09:27
20-03-2019 NSE 60,107 2600.00 15.63 09:18
18-03-2019 NSE 131,311 2742.50 36.01 09:36
15-03-2019 NSE 33,676 2736.10 9.21 14:18
08-03-2019 NSE 24,829 2715.00 6.74 12:22
08-03-2019 NSE 66,325 2719.00 18.03 14:57
01-03-2019 NSE 75,875 2674.00 20.29 15:27
27-02-2019 NSE 28,116 2724.00 7.66 10:27
18-02-2019 NSE 20,318 2684.65 5.45 10:24
18-02-2019 NSE 35,092 2685.85 9.43 12:29
13-02-2019 NSE 20,595 2733.65 5.63 11:04
13-02-2019 NSE 971,057 2760.00 268.01 09:42
01-02-2019 BSE 114,888 2650.05 30.45 10:37
01-02-2019 BSE 67,800 2660.00 18.03 09:47
01-02-2019 NSE 50,562 2652.45 13.41 10:41
01-02-2019 NSE 26,755 2769.20 7.41 12:24
28-01-2019 NSE 26,054 2628.00 6.85 11:43
25-01-2019 NSE 20,239 2716.95 5.5 14:37
22-01-2019 NSE 72,014 2762.00 19.89 12:44
21-01-2019 NSE 20,029 2812.20 5.63 12:56
04-01-2019 BSE 148,400 3000.00 44.52 13:17
26-12-2018 NSE 24,910 3182.00 7.93 11:24
19-12-2018 NSE 91,720 3285.00 30.13 09:24
19-12-2018 NSE 70,000 3307.50 23.15 14:48
19-12-2018 NSE 42,219 3307.50 13.96 15:12
19-12-2018 NSE 60,429 3307.85 19.99 13:58
19-12-2018 NSE 45,031 3313.00 14.92 10:03
19-12-2018 NSE 70,020 3317.95 23.23 12:23
19-12-2018 NSE 60,011 3321.10 19.93 10:55
18-12-2018 NSE 46,325 3295.65 15.27 14:20
18-12-2018 NSE 100,229 3300.00 33.08 09:34
18-12-2018 NSE 118,438 3303.25 39.12 09:31
18-12-2018 NSE 45,349 3308.05 15 09:23
17-12-2018 NSE 48,001 3283.10 15.76 11:55
17-12-2018 NSE 20,048 3300.00 6.62 09:50
13-12-2018 NSE 40,516 3296.00 13.35 13:11
13-12-2018 NSE 73,015 3305.00 24.13 11:52
12-12-2018 BSE 148,703 3215.25 47.81 13:13
12-12-2018 NSE 50,488 3148.00 15.89 10:06
12-12-2018 NSE 50,046 3152.35 15.78 09:51
12-12-2018 NSE 21,469 3173.00 6.81 10:28
12-12-2018 NSE 45,000 3215.55 14.47 13:26
12-12-2018 NSE 45,000 3220.00 14.49 13:34
12-12-2018 NSE 20,712 3220.65 6.67 13:46
12-12-2018 NSE 16,040 3248.40 5.21 14:30
12-12-2018 NSE 48,163 3253.00 15.67 14:55
11-12-2018 NSE 49,599 3052.45 15.14 14:49
10-12-2018 NSE 200,248 3028.00 60.64 10:39
10-12-2018 NSE 20,000 3035.20 6.07 13:17
07-12-2018 NSE 40,037 3045.00 12.19 09:16
07-12-2018 NSE 78,001 3060.00 23.87 14:49
06-12-2018 NSE 145,580 3039.10 44.24 13:09
04-12-2018 BSE 34,299 3044.85 10.44 09:18
03-12-2018 NSE 29,988 3034.00 9.1 10:38
03-12-2018 NSE 20,194 3053.75 6.17 09:20
28-11-2018 NSE 22,605 2997.95 6.78 11:26
27-11-2018 NSE 27,227 3000.00 8.17 11:26
27-11-2018 NSE 18,237 3000.00 5.47 11:28
22-11-2018 NSE 25,515 2900.55 7.4 09:15
16-11-2018 NSE 73,950 2952.35 21.83 10:42
02-11-2018 NSE 19,621 2900.00 5.69 09:59
29-10-2018 NSE 19,356 2719.45 5.26 10:38
29-10-2018 NSE 101,096 2745.00 27.75 14:37
26-10-2018 NSE 146,614 2695.00 39.51 10:38
26-10-2018 NSE 70,601 2702.20 19.08 10:41
26-10-2018 NSE 75,022 2740.00 20.56 14:03
19-10-2018 NSE 100,440 2710.00 27.22 12:34
19-10-2018 NSE 25,403 2801.80 7.12 14:29
19-10-2018 NSE 25,005 2844.55 7.11 13:44
19-10-2018 NSE 46,116 2899.00 13.37 10:45
16-10-2018 NSE 72,908 2904.80 21.18 09:31
10-10-2018 NSE 100,019 2940.00 29.41 11:34
10-10-2018 NSE 106,734 2951.00 31.5 10:47
10-10-2018 NSE 130,022 2951.00 38.37 11:15
10-10-2018 NSE 134,798 2962.40 39.93 09:57
10-10-2018 NSE 121,313 2968.95 36.02 09:34
10-10-2018 NSE 20,383 2969.00 6.05 09:40
03-10-2018 NSE 50,484 2957.00 14.93 13:13
01-10-2018 NSE 121,805 2871.75 34.98 11:23
24-09-2018 NSE 25,000 3110.00 7.78 12:31
24-09-2018 NSE 30,047 3133.00 9.41 10:23
21-09-2018 NSE 72,438 3161.95 22.9 12:17
14-09-2018 NSE 30,000 3180.00 9.54 14:15
11-09-2018 NSE 18,427 3180.35 5.86 15:26
11-09-2018 NSE 18,399 3180.50 5.85 15:15
11-09-2018 NSE 18,430 3194.45 5.89 15:04
11-09-2018 NSE 17,059 3201.85 5.46 11:09
07-09-2018 NSE 15,214 3315.00 5.04 14:54
05-09-2018 NSE 40,269 3180.00 12.81 11:36
05-09-2018 NSE 23,878 3186.25 7.61 13:44
31-08-2018 NSE 39,500 3250.00 12.84 13:34
27-08-2018 NSE 20,174 3224.90 6.51 10:14
31-07-2018 NSE 19,675 3299.50 6.49 15:08
27-07-2018 NSE 21,001 3153.60 6.62 13:00
24-07-2018 BSE 27,067 3119.15 8.44 15:04
23-07-2018 NSE 85,222 3125.00 26.63 12:27
23-07-2018 NSE 41,764 3222.00 13.46 11:34
23-07-2018 NSE 39,150 3227.00 12.63 11:12
12-07-2018 BSE 49,800 3551.00 17.68 09:46
05-07-2018 NSE 25,005 3457.00 8.64 15:18
29-06-2018 NSE 16,250 3505.00 5.7 13:33
20-06-2018 NSE 46,702 3650.00 17.05 10:11
18-06-2018 NSE 86,192 3665.05 31.59 12:41
18-06-2018 NSE 14,030 3666.70 5.14 12:41
11-06-2018 NSE 45,117 3627.00 16.36 13:42
06-06-2018 BSE 64,091 3618.45 23.19 09:37
06-06-2018 BSE 100,000 3621.20 36.21 09:24
05-06-2018 BSE 236,073 3581.45 84.55 09:21
05-06-2018 BSE 179,786 3584.50 64.44 09:20
01-06-2018 NSE 15,545 3545.00 5.51 15:05
18-05-2018 NSE 61,477 3561.20 21.89 13:21
18-05-2018 NSE 15,597 3563.50 5.56 14:46
17-05-2018 NSE 23,159 3552.65 8.23 11:31
17-05-2018 NSE 26,913 3553.50 9.56 10:29
17-05-2018 NSE 20,119 3576.30 7.2 15:22
15-05-2018 BSE 60,755 3655.25 22.21 15:27
15-05-2018 NSE 16,600 3648.00 6.06 11:44
15-05-2018 NSE 25,103 3648.50 9.16 15:11
15-05-2018 NSE 15,000 3650.00 5.48 14:29
15-05-2018 NSE 15,000 3650.00 5.48 14:40
11-05-2018 BSE 27,756 3610.00 10.02 13:17
11-05-2018 NSE 15,329 3608.55 5.53 13:25
09-05-2018 NSE 15,361 3657.70 5.62 14:46
09-05-2018 NSE 15,210 3663.00 5.57 10:31
03-05-2018 NSE 18,133 3658.95 6.63 10:39
02-05-2018 NSE 18,698 3752.10 7.02 10:02
30-04-2018 NSE 22,701 3723.80 8.45 11:11
30-04-2018 NSE 20,000 3725.00 7.45 12:57
30-04-2018 NSE 17,863 3732.35 6.67 10:05
27-04-2018 BSE 22,734 3742.50 8.51 10:04
27-04-2018 NSE 17,909 3710.00 6.64 15:20
27-04-2018 NSE 401,076 3742.65 150.11 14:30
27-04-2018 NSE 22,000 3760.00 8.27 11:05
27-04-2018 NSE 19,312 3760.00 7.26 12:12
27-04-2018 NSE 18,819 3762.00 7.08 10:35
25-04-2018 NSE 175,441 3715.35 65.18 14:30
20-04-2018 NSE 258,603 3739.95 96.72 14:30
19-04-2018 NSE 121,097 3746.55 45.37 14:30
16-04-2018 NSE 102,138 3799.90 38.81 14:30
13-04-2018 NSE 119,360 3709.45 44.28 14:30
10-04-2018 BSE 20,000 3730.50 7.46 13:42
10-04-2018 NSE 90,001 3777.00 33.99 09:37
09-04-2018 NSE 194,286 3800.00 73.83 14:30
06-04-2018 NSE 18,873 3718.00 7.02 10:43
06-04-2018 NSE 309,163 3775.25 116.72 14:30
04-04-2018 NSE 408,251 3662.10 149.51 14:30
23-03-2018 BSE 58,232 3390.10 19.74 10:02
23-03-2018 BSE 59,390 3408.65 20.24 09:22
21-03-2018 NSE 16,928 3486.10 5.9 11:35
19-03-2018 NSE 29,000 3518.10 10.2 14:41
15-03-2018 NSE 148,319 3640.00 53.99 14:30
14-03-2018 NSE 151,850 3641.90 55.3 14:30
14-03-2018 NSE 30,015 3652.00 10.96 10:13
12-03-2018 NSE 108,467 3668.50 39.79 14:30
09-03-2018 NSE 223,122 3604.00 80.41 14:30
07-03-2018 NSE 156,512 3545.95 55.5 14:30
06-03-2018 NSE 20,019 3579.95 7.17 10:42
06-03-2018 NSE 15,000 3588.00 5.38 13:12
06-03-2018 NSE 245,826 3589.35 88.24 14:30
05-03-2018 NSE 177,279 3558.95 63.09 14:30
01-03-2018 NSE 34,190 3575.00 12.22 14:24
27-02-2018 NSE 236,769 3583.60 84.85 14:30
23-02-2018 NSE 101,731 3499.20 35.6 14:30
22-02-2018 NSE 163,473 3481.00 56.9 14:30
21-02-2018 NSE 186,214 3490.95 65.01 14:30
15-02-2018 NSE 31,905 3549.70 11.33 12:40
14-02-2018 NSE 229,639 3598.05 82.63 14:30
12-02-2018 BSE 17,475 3615.00 6.32 16:00
12-02-2018 NSE 20,191 3602.00 7.27 12:11
12-02-2018 NSE 44,386 3602.75 15.99 13:40
09-02-2018 NSE 100,062 3550.00 35.52 11:45
09-02-2018 NSE 123,026 3550.00 43.67 13:56
09-02-2018 NSE 100,123 3552.05 35.56 11:11
09-02-2018 NSE 564,304 3556.60 200.7 14:30
07-02-2018 NSE 269,227 3550.00 95.58 14:30
05-02-2018 NSE 231,333 3600.30 83.29 14:30
02-02-2018 BSE 30,079 3685.00 11.08 11:07
02-02-2018 NSE 318,056 3634.55 115.6 14:30
01-02-2018 NSE 272,126 3713.90 101.06 14:30
31-01-2018 NSE 428,787 3700.00 158.65 14:30
31-01-2018 NSE 50,085 3713.65 18.6 12:20
30-01-2018 NSE 50,099 3677.10 18.42 12:28
30-01-2018 NSE 30,459 3677.30 11.2 12:29
30-01-2018 NSE 59,094 3680.00 21.75 12:46
30-01-2018 NSE 50,006 3680.00 18.4 14:15
30-01-2018 NSE 465,227 3681.65 171.28 14:30
25-01-2018 NSE 235,941 3580.05 84.47 14:30
24-01-2018 NSE 43,486 3623.15 15.76 13:00
24-01-2018 NSE 236,111 3624.05 85.57 14:30
23-01-2018 NSE 202,086 3617.65 73.11 14:30
19-01-2018 NSE 212,238 3565.00 75.66 14:30
18-01-2018 BSE 20,920 3612.50 7.56 13:51
17-01-2018 BSE 217,416 3533.35 76.82 13:41
17-01-2018 BSE 55,514 3536.95 19.64 10:44
17-01-2018 BSE 99,987 3537.00 35.37 10:31
17-01-2018 BSE 25,500 3537.00 9.02 12:23
17-01-2018 NSE 15,329 3540.00 5.43 12:33
17-01-2018 NSE 21,459 3543.30 7.6 11:13
15-01-2018 BSE 63,470 3630.50 23.04 12:12
15-01-2018 BSE 48,000 3643.50 17.49 12:09
12-01-2018 NSE 38,100 3691.55 14.06 09:57
12-01-2018 NSE 23,434 3700.00 8.67 11:06
12-01-2018 NSE 25,605 3715.40 9.51 09:50
12-01-2018 NSE 15,395 3715.40 5.72 09:51
11-01-2018 NSE 25,424 3717.85 9.45 09:25
10-01-2018 BSE 50,248 3728.40 18.73 10:46
10-01-2018 NSE 19,387 3733.90 7.24 15:15
09-01-2018 NSE 15,752 3749.75 5.91 15:20
09-01-2018 NSE 208,458 3757.40 78.33 14:30
09-01-2018 NSE 50,933 3780.50 19.26 10:31
08-01-2018 NSE 35,730 3785.00 13.52 14:35
08-01-2018 NSE 20,000 3787.00 7.57 11:31
04-01-2018 NSE 146,740 3725.00 54.66 14:30
03-01-2018 BSE 16,800 3743.85 6.29 09:46
03-01-2018 NSE 15,064 3746.50 5.64 11:06
03-01-2018 NSE 27,192 3752.00 10.2 12:02
02-01-2018 NSE 112,593 3751.90 42.24 14:30
29-12-2017 NSE 182,089 3769.00 68.63 14:30
28-12-2017 NSE 387,912 3742.80 145.19 14:30
28-12-2017 NSE 172,303 3747.00 64.56 10:25
21-12-2017 NSE 482,450 3803.40 183.5 14:30
20-12-2017 BSE 26,826 3757.05 10.08 10:00
20-12-2017 NSE 15,084 3785.10 5.71 10:31
19-12-2017 BSE 21,906 3633.00 7.96 13:03
19-12-2017 NSE 30,019 3642.05 10.93 13:25
19-12-2017 NSE 24,735 3643.00 9.01 13:44
19-12-2017 NSE 651,851 3686.00 240.27 14:30
18-12-2017 NSE 335,528 3538.85 118.74 14:30
14-12-2017 NSE 23,005 3421.00 7.87 12:13
14-12-2017 NSE 25,387 3425.05 8.7 12:05
14-12-2017 NSE 25,240 3440.00 8.68 13:55
13-12-2017 NSE 273,129 3430.05 93.68 14:30
08-12-2017 BSE 92,372 3510.00 32.42 14:23
07-12-2017 NSE 222,465 3553.40 79.05 14:30
05-12-2017 NSE 166,821 3519.05 58.71 14:30
30-11-2017 NSE 23,991 3660.00 8.78 10:34
30-11-2017 NSE 20,133 3673.55 7.4 10:07
29-11-2017 NSE 21,005 3653.00 7.67 15:23
24-11-2017 BSE 27,000 3654.75 9.87 15:10
24-11-2017 NSE 342,357 3661.35 125.35 14:30
24-11-2017 NSE 338,923 3665.90 124.25 14:28
24-11-2017 NSE 60,033 3671.85 22.04 13:33
24-11-2017 NSE 330,335 3674.05 121.37 14:00
24-11-2017 NSE 135,653 3683.30 49.97 10:27
24-11-2017 NSE 40,261 3685.00 14.84 10:05
23-11-2017 NSE 178,162 3662.00 65.24 14:00
23-11-2017 NSE 186,259 3663.05 68.23 14:30
23-11-2017 NSE 186,288 3664.35 68.26 14:29
23-11-2017 NSE 184,980 3665.35 67.8 14:25
23-11-2017 NSE 185,781 3666.50 68.12 14:27
23-11-2017 NSE 20,000 3685.00 7.37 10:08
23-11-2017 NSE 22,407 3691.05 8.27 11:27
22-11-2017 NSE 30,329 3690.00 11.19 11:11
20-11-2017 NSE 25,300 3644.55 9.22 10:37
20-11-2017 NSE 25,155 3645.00 9.17 10:55
17-11-2017 NSE 20,627 3663.45 7.56 10:08
16-11-2017 NSE 186,418 3662.05 68.27 14:23
16-11-2017 NSE 186,261 3662.20 68.21 14:22
16-11-2017 NSE 188,660 3664.30 69.13 14:30
16-11-2017 NSE 184,281 3664.40 67.53 14:15
16-11-2017 NSE 185,974 3664.65 68.15 14:21
16-11-2017 NSE 175,230 3665.00 64.22 14:00
14-11-2017 NSE 15,175 3606.90 5.47 10:10
10-11-2017 NSE 155,927 3590.60 55.99 14:00
10-11-2017 NSE 172,681 3591.40 62.02 14:30
10-11-2017 NSE 157,105 3591.70 56.43 14:02
10-11-2017 NSE 166,602 3592.10 59.85 14:20
09-11-2017 NSE 178,567 3590.00 64.11 14:00
09-11-2017 NSE 181,150 3594.00 65.11 14:03
09-11-2017 NSE 194,960 3595.25 70.09 14:29
09-11-2017 NSE 194,706 3595.60 70.01 14:28
09-11-2017 NSE 194,934 3596.05 70.1 14:30
09-11-2017 NSE 189,690 3600.00 68.29 14:16
09-11-2017 NSE 189,740 3600.00 68.31 14:17
09-11-2017 NSE 191,134 3600.00 68.81 14:20
09-11-2017 NSE 191,342 3600.00 68.88 14:21
09-11-2017 NSE 193,173 3600.00 69.54 14:25
31-10-2017 BSE 18,600 3845.00 7.15 10:14
30-10-2017 BSE 17,055 3830.00 6.53 10:58
27-10-2017 BSE 35,010 3819.50 13.37 10:50
27-10-2017 NSE 258,334 3790.05 97.91 14:30
27-10-2017 NSE 257,426 3791.00 97.59 14:28
27-10-2017 NSE 237,892 3791.05 90.19 14:00
27-10-2017 NSE 257,820 3791.20 97.74 14:29
27-10-2017 NSE 253,684 3791.35 96.18 14:23
27-10-2017 NSE 242,936 3794.40 92.18 14:09
26-10-2017 NSE 184,734 3774.10 69.72 14:30
26-10-2017 NSE 184,209 3775.65 69.55 14:29
26-10-2017 NSE 179,881 3776.55 67.93 14:21
26-10-2017 NSE 180,689 3777.00 68.25 14:23
26-10-2017 NSE 167,143 3778.85 63.16 14:00
26-10-2017 NSE 175,972 3779.50 66.51 14:15
25-10-2017 NSE 19,035 3724.70 7.09 10:21
24-10-2017 NSE 68,087 3781.80 25.75 14:12
24-10-2017 NSE 68,417 3782.35 25.88 14:14
24-10-2017 NSE 70,058 3783.95 26.51 14:24
24-10-2017 NSE 71,224 3786.50 26.97 14:29
24-10-2017 NSE 70,743 3786.65 26.79 14:27
24-10-2017 NSE 69,388 3787.30 26.28 14:21
24-10-2017 NSE 71,312 3787.55 27.01 14:30
24-10-2017 NSE 70,563 3787.95 26.73 14:26
24-10-2017 NSE 63,652 3790.00 24.12 14:00
23-10-2017 NSE 394,646 3790.50 149.59 14:02
23-10-2017 NSE 408,799 3791.45 154.99 14:30
23-10-2017 NSE 20,683 3792.20 7.84 13:33
23-10-2017 NSE 408,489 3792.55 154.92 14:29
23-10-2017 NSE 395,877 3792.85 150.15 14:07
23-10-2017 NSE 393,850 3793.35 149.4 14:00
23-10-2017 NSE 403,010 3793.90 152.9 14:20
23-10-2017 NSE 403,962 3794.00 153.26 14:22
23-10-2017 NSE 404,241 3794.50 153.39 14:23
12-10-2017 NSE 20,309 3724.00 7.56 14:10
10-10-2017 NSE 15,577 3704.00 5.77 11:22
10-10-2017 NSE 15,097 3707.05 5.6 09:47
09-10-2017 NSE 15,702 3697.00 5.81 10:29
09-10-2017 NSE 13,620 3700.40 5.04 10:56
05-10-2017 NSE 50,046 3761.75 18.83 12:13
29-09-2017 NSE 50,513 3765.00 19.02 10:18
28-09-2017 NSE 13,972 3778.65 5.28 15:05
26-09-2017 NSE 18,666 3769.05 7.04 11:09
26-09-2017 NSE 14,372 3769.55 5.42 13:45
26-09-2017 NSE 20,577 3780.00 7.78 10:39
22-09-2017 NSE 96,307 3799.00 36.59 12:45
22-09-2017 NSE 16,280 3806.15 6.2 11:32
21-09-2017 NSE 28,596 3870.00 11.07 12:14
21-09-2017 NSE 44,655 3871.75 17.29 09:46
20-09-2017 NSE 15,486 3883.45 6.01 10:44
18-09-2017 NSE 38,726 3944.00 15.27 12:37
18-09-2017 NSE 15,375 3944.00 6.06 13:06
15-09-2017 NSE 15,000 3880.00 5.82 14:28
15-09-2017 NSE 17,215 3885.75 6.69 13:46
06-09-2017 NSE 19,786 3982.00 7.88 11:56
29-08-2017 NSE 50,001 3948.90 19.74 12:06
29-08-2017 NSE 40,769 3952.00 16.11 14:14
29-08-2017 NSE 40,175 3954.85 15.89 13:37
28-08-2017 NSE 20,221 3978.40 8.04 13:01
24-08-2017 NSE 30,976 3904.65 12.1 10:08
22-08-2017 NSE 14,739 3911.75 5.77 13:59
17-08-2017 NSE 15,618 3982.00 6.22 11:40
17-08-2017 NSE 30,243 4010.00 12.13 14:40
11-08-2017 NSE 13,804 3818.00 5.27 09:19
09-08-2017 NSE 15,775 3911.00 6.17 11:06
04-08-2017 BSE 13,364 3874.20 5.18 10:42
04-08-2017 BSE 13,216 3877.05 5.12 10:41
04-08-2017 BSE 13,398 3878.00 5.2 10:43
04-08-2017 BSE 13,589 3879.45 5.27 10:44
04-08-2017 BSE 13,710 3881.20 5.32 10:46
04-08-2017 BSE 13,136 3881.30 5.1 10:39
04-08-2017 BSE 13,595 3881.35 5.28 10:45
04-08-2017 BSE 13,717 3883.75 5.33 10:47
04-08-2017 BSE 13,150 3884.15 5.11 10:40
04-08-2017 BSE 13,115 3886.00 5.1 10:38
04-08-2017 BSE 13,994 3887.00 5.44 10:48
04-08-2017 BSE 14,870 3888.80 5.78 10:53
04-08-2017 BSE 14,978 3889.40 5.83 10:54
04-08-2017 BSE 14,813 3890.00 5.76 10:52
04-08-2017 BSE 15,052 3890.20 5.86 10:56
04-08-2017 BSE 14,673 3890.30 5.71 10:51
04-08-2017 BSE 15,180 3890.40 5.91 10:57
04-08-2017 BSE 15,047 3891.90 5.86 10:55
04-08-2017 BSE 14,334 3894.00 5.58 10:49
04-08-2017 BSE 14,454 3894.00 5.63 10:50
04-08-2017 BSE 15,665 3894.00 6.1 10:59
04-08-2017 BSE 15,565 3895.90 6.06 10:58
04-08-2017 BSE 16,087 3896.95 6.27 11:02
04-08-2017 BSE 15,801 3897.35 6.16 11:00
04-08-2017 BSE 16,075 3897.90 6.27 11:01
04-08-2017 BSE 16,787 3901.75 6.55 11:03
04-08-2017 BSE 17,000 3901.95 6.63 11:05
04-08-2017 BSE 16,898 3903.00 6.6 11:04
04-08-2017 BSE 17,141 3906.00 6.7 11:06
04-08-2017 BSE 26,369 3913.80 10.32 12:32
04-08-2017 BSE 26,216 3913.85 10.26 12:30
04-08-2017 BSE 17,549 3914.35 6.87 11:07
04-08-2017 BSE 26,436 3915.00 10.35 12:33
04-08-2017 BSE 26,313 3915.90 10.3 12:31
04-08-2017 BSE 26,109 3916.00 10.22 12:29
04-08-2017 BSE 26,096 3916.05 10.22 12:28
04-08-2017 BSE 26,460 3916.15 10.36 12:34
04-08-2017 BSE 26,460 3916.15 10.36 12:35
04-08-2017 BSE 26,061 3916.60 10.21 12:27
04-08-2017 BSE 26,493 3916.70 10.38 12:39
04-08-2017 BSE 26,483 3916.90 10.37 12:36
04-08-2017 BSE 26,484 3916.90 10.37 12:37
04-08-2017 BSE 26,489 3916.90 10.38 12:38
04-08-2017 BSE 26,497 3916.95 10.38 12:40
04-08-2017 BSE 20,120 3918.00 7.88 11:10
04-08-2017 BSE 24,899 3918.20 9.76 12:04
04-08-2017 BSE 26,051 3918.20 10.21 12:25
04-08-2017 BSE 26,051 3918.20 10.21 12:26
04-08-2017 BSE 21,966 3918.60 8.61 11:20
04-08-2017 BSE 26,040 3918.65 10.2 12:23
04-08-2017 BSE 18,266 3918.95 7.16 11:09
04-08-2017 BSE 26,050 3918.95 10.21 12:24
04-08-2017 BSE 25,862 3919.00 10.14 12:11
04-08-2017 BSE 25,862 3919.00 10.14 12:12
04-08-2017 BSE 25,915 3919.00 10.16 12:14
04-08-2017 BSE 25,923 3919.05 10.16 12:16
04-08-2017 BSE 25,925 3919.25 10.16 12:17
04-08-2017 BSE 26,028 3919.35 10.2 12:20
04-08-2017 BSE 26,036 3919.45 10.2 12:21
04-08-2017 BSE 26,036 3919.45 10.2 12:22
04-08-2017 BSE 24,796 3919.55 9.72 12:02
04-08-2017 BSE 24,796 3919.55 9.72 12:03
04-08-2017 BSE 25,951 3919.90 10.17 12:19
04-08-2017 BSE 25,938 3919.95 10.17 12:18
04-08-2017 BSE 25,176 3920.00 9.87 12:09
04-08-2017 BSE 25,919 3920.10 10.16 12:15
04-08-2017 BSE 25,910 3920.25 10.16 12:13
04-08-2017 BSE 24,325 3920.55 9.54 11:52
04-08-2017 BSE 24,524 3920.75 9.62 11:56
04-08-2017 BSE 22,796 3921.00 8.94 11:29
04-08-2017 BSE 24,313 3921.00 9.53 11:51
04-08-2017 BSE 25,852 3921.00 10.14 12:10
04-08-2017 BSE 18,107 3921.10 7.1 11:08
04-08-2017 BSE 25,038 3921.85 9.82 12:08
04-08-2017 BSE 24,939 3922.05 9.78 12:06
04-08-2017 BSE 24,939 3922.05 9.78 12:07
04-08-2017 BSE 24,557 3922.10 9.63 11:57
04-08-2017 BSE 24,557 3922.10 9.63 11:58
04-08-2017 BSE 24,557 3922.10 9.63 11:59
04-08-2017 BSE 24,557 3922.10 9.63 12:00
04-08-2017 BSE 24,924 3922.15 9.78 12:05
04-08-2017 BSE 22,750 3923.00 8.92 11:27
04-08-2017 BSE 22,892 3923.00 8.98 11:31
04-08-2017 BSE 21,987 3923.20 8.63 11:21
04-08-2017 BSE 24,328 3923.40 9.54 11:53
04-08-2017 BSE 24,646 3923.40 9.67 12:01
04-08-2017 BSE 24,292 3923.50 9.53 11:50
04-08-2017 BSE 22,210 3923.60 8.71 11:23
04-08-2017 BSE 24,333 3923.65 9.55 11:54
04-08-2017 BSE 23,643 3923.80 9.28 11:43
04-08-2017 BSE 22,812 3923.90 8.95 11:30
04-08-2017 BSE 23,772 3924.00 9.33 11:45
04-08-2017 BSE 23,550 3924.20 9.24 11:38
04-08-2017 BSE 22,769 3924.30 8.94 11:28
04-08-2017 BSE 23,005 3924.35 9.03 11:33
04-08-2017 BSE 24,349 3924.75 9.56 11:55
04-08-2017 BSE 23,575 3924.80 9.25 11:39
04-08-2017 BSE 22,896 3924.90 8.99 11:32
04-08-2017 BSE 23,885 3924.95 9.37 11:46
04-08-2017 BSE 24,233 3924.95 9.51 11:48
04-08-2017 BSE 21,836 3925.00 8.57 11:18
04-08-2017 BSE 24,019 3925.00 9.43 11:47
04-08-2017 BSE 24,262 3925.00 9.52 11:49
04-08-2017 BSE 22,629 3925.05 8.88 11:25
04-08-2017 BSE 22,079 3925.25 8.67 11:22
04-08-2017 BSE 23,686 3925.65 9.3 11:44
04-08-2017 BSE 23,585 3926.00 9.26 11:40
04-08-2017 BSE 23,489 3926.25 9.22 11:36
04-08-2017 BSE 23,526 3926.45 9.24 11:37
04-08-2017 BSE 23,594 3926.55 9.26 11:42
04-08-2017 BSE 21,799 3926.85 8.56 11:17
04-08-2017 BSE 22,681 3926.90 8.91 11:26
04-08-2017 BSE 23,590 3926.90 9.26 11:41
04-08-2017 BSE 21,901 3927.70 8.6 11:19
04-08-2017 BSE 20,589 3927.95 8.09 11:11
04-08-2017 BSE 23,255 3927.95 9.13 11:34
04-08-2017 BSE 23,290 3928.50 9.15 11:35
04-08-2017 BSE 20,860 3928.60 8.2 11:12
04-08-2017 BSE 22,372 3929.30 8.79 11:24
04-08-2017 BSE 21,720 3930.45 8.54 11:16
04-08-2017 BSE 21,468 3930.60 8.44 11:14
04-08-2017 BSE 21,652 3932.00 8.51 11:15
04-08-2017 BSE 21,228 3934.00 8.35 11:13
04-08-2017 NSE 21,243 3864.00 8.21 10:17
02-08-2017 NSE 44,430 3805.00 16.91 09:51
01-08-2017 NSE 20,655 3690.05 7.62 11:40
31-07-2017 NSE 151,084 3635.75 54.93 13:45
28-07-2017 BSE 43,097 3668.50 15.81 11:29
26-07-2017 NSE 100,389 3710.05 37.24 09:52
25-07-2017 BSE 211,438 3742.30 79.13 09:44
25-07-2017 NSE 34,747 3705.30 12.87 15:09
25-07-2017 NSE 23,556 3744.05 8.82 09:18
21-07-2017 NSE 50,413 3700.00 18.65 13:21
21-07-2017 NSE 74,959 3717.30 27.86 09:55
19-07-2017 BSE 13,353 3775.00 5.04 12:40
19-07-2017 NSE 25,257 3774.00 9.53 10:29
19-07-2017 NSE 98,619 3774.50 37.22 10:24
18-07-2017 NSE 17,380 3778.00 6.57 11:56
13-07-2017 NSE 37,413 3760.15 14.07 12:02
04-07-2017 BSE 15,365 3700.00 5.69 14:41
04-07-2017 BSE 25,000 3731.25 9.33 09:51
04-07-2017 NSE 28,265 3742.00 10.58 09:18
04-07-2017 NSE 16,087 3755.05 6.04 09:20
28-06-2017 BSE 24,695 3689.05 9.11 13:54
28-06-2017 NSE 150,297 3701.55 55.63 10:36
27-06-2017 BSE 28,010 3664.00 10.26 10:36
27-06-2017 NSE 22,696 3660.40 8.31 09:28
22-06-2017 NSE 20,077 3769.55 7.57 11:30
21-06-2017 NSE 30,444 3773.90 11.49 14:53
16-06-2017 NSE 20,344 3780.00 7.69 10:29
15-06-2017 NSE 36,265 3785.00 13.73 12:42
13-06-2017 NSE 20,054 3770.00 7.56 11:05
13-06-2017 NSE 20,369 3779.25 7.7 10:36
31-05-2017 NSE 21,724 3750.35 8.15 10:18
26-05-2017 BSE 222,679 3634.60 80.93 09:45
22-05-2017 NSE 18,160 3575.65 6.49 13:41
17-05-2017 NSE 21,146 3652.05 7.72 11:06
11-05-2017 NSE 20,470 3315.25 6.79 09:21
09-05-2017 NSE 17,227 3390.95 5.84 09:38
09-05-2017 NSE 65,086 3435.35 22.36 09:21
03-05-2017 NSE 15,013 3360.90 5.05 13:05
26-04-2017 BSE 20,011 3287.00 6.58 13:02
25-04-2017 NSE 70,474 3217.90 22.68 11:28
25-04-2017 NSE 17,602 3258.15 5.73 12:20
25-04-2017 NSE 22,176 3289.95 7.3 13:27
13-04-2017 NSE 25,023 3227.00 8.07 11:36
10-04-2017 NSE 25,145 3196.00 8.04 11:24
10-04-2017 NSE 16,130 3196.00 5.16 13:01
07-04-2017 NSE 20,075 3210.00 6.44 10:31
07-04-2017 NSE 50,062 3210.95 16.07 10:51
06-04-2017 NSE 75,020 3186.40 23.9 09:39
06-04-2017 NSE 27,038 3205.00 8.67 15:11
05-04-2017 NSE 30,293 3199.10 9.69 13:45
03-04-2017 NSE 100,555 3214.05 32.32 14:51
31-03-2017 BSE 18,491 3212.00 5.94 10:02
31-03-2017 NSE 24,100 3216.00 7.75 09:24
29-03-2017 BSE 89,395 3334.00 29.8 09:42
29-03-2017 NSE 20,954 3208.40 6.72 14:39
29-03-2017 NSE 45,114 3231.10 14.58 14:15
29-03-2017 NSE 19,476 3248.35 6.33 15:27
28-03-2017 NSE 57,663 3332.45 19.22 13:03
28-03-2017 NSE 36,177 3332.50 12.06 12:54
28-03-2017 NSE 15,028 3332.50 5.01 13:10
22-03-2017 NSE 15,502 3309.00 5.13 11:53
22-03-2017 NSE 70,485 3313.80 23.36 09:55
22-03-2017 NSE 18,035 3315.00 5.98 10:47
22-03-2017 NSE 73,482 3315.00 24.36 15:04
17-03-2017 NSE 40,212 3357.00 13.5 12:14
16-03-2017 NSE 30,228 3345.15 10.11 14:32
16-03-2017 NSE 25,109 3360.00 8.44 12:26
16-03-2017 NSE 213,679 3379.00 72.2 10:24
15-03-2017 BSE 19,860 3355.00 6.66 09:51
15-03-2017 BSE 80,000 3385.00 27.08 12:03
15-03-2017 NSE 302,470 3355.00 101.48 09:51
14-03-2017 BSE 18,000 3360.00 6.05 11:56
14-03-2017 BSE 18,000 3360.00 6.05 13:02
14-03-2017 BSE 18,000 3360.00 6.05 13:14
14-03-2017 BSE 36,000 3360.00 12.1 14:15
14-03-2017 BSE 18,028 3363.50 6.06 13:14
14-03-2017 NSE 33,276 3350.00 11.15 14:52
14-03-2017 NSE 50,094 3360.00 16.83 09:24
14-03-2017 NSE 60,128 3361.85 20.21 09:24
14-03-2017 NSE 27,535 3363.00 9.26 13:03
14-03-2017 NSE 27,686 3364.00 9.31 09:32
14-03-2017 NSE 39,845 3367.15 13.42 13:03
10-03-2017 BSE 31,291 3305.00 10.34 14:00
10-03-2017 BSE 27,000 3306.00 8.93 14:03
10-03-2017 BSE 28,000 3312.00 9.27 12:34
10-03-2017 NSE 4,282,868 188.15 80.58 12:14
06-03-2017 NSE 22,490 3305.00 7.43 14:06
02-03-2017 BSE 88,175 3242.00 28.59 12:24
02-03-2017 NSE 88,114 3243.30 28.58 13:24
28-02-2017 BSE 46,800 3144.55 14.72 14:09
27-02-2017 NSE 17,307 3172.65 5.49 14:57
27-02-2017 NSE 20,333 3192.85 6.49 10:53
21-02-2017 NSE 17,642 3098.00 5.47 12:12
21-02-2017 NSE 68,001 3101.00 21.09 10:04
21-02-2017 NSE 17,373 3102.45 5.39 13:49
17-02-2017 NSE 30,725 3093.85 9.51 15:04
15-02-2017 NSE 30,120 3111.00 9.37 14:35
15-02-2017 NSE 16,826 3123.10 5.25 10:04
14-02-2017 NSE 16,428 3162.20 5.19 10:11
14-02-2017 NSE 25,028 3165.00 7.92 12:33
13-02-2017 NSE 18,089 3229.75 5.84 14:01
13-02-2017 NSE 25,000 3230.00 8.08 13:31
13-02-2017 NSE 18,000 3230.00 5.81 14:56
13-02-2017 NSE 25,046 3234.00 8.1 12:13
13-02-2017 NSE 25,317 3240.95 8.21 11:30
13-02-2017 NSE 33,000 3247.00 10.72 11:23
06-02-2017 NSE 19,898 3280.05 6.53 13:07
03-02-2017 NSE 20,523 3209.60 6.59 09:35
02-02-2017 NSE 20,039 3264.05 6.54 09:44
31-01-2017 NSE 25,086 3180.05 7.98 14:12
30-01-2017 NSE 20,437 3177.00 6.49 11:36
30-01-2017 NSE 40,148 3185.00 12.79 12:10
30-01-2017 NSE 40,118 3190.75 12.8 12:18
30-01-2017 NSE 50,000 3193.00 15.97 09:27
27-01-2017 NSE 22,977 3224.40 7.41 13:39
25-01-2017 NSE 100,190 3150.25 31.56 10:21
25-01-2017 NSE 25,583 3150.85 8.06 10:17
25-01-2017 NSE 34,921 3164.00 11.05 11:13
25-01-2017 NSE 40,411 3170.25 12.81 11:46
25-01-2017 NSE 16,745 3174.90 5.32 11:25
25-01-2017 NSE 46,367 3237.00 15.01 15:25
24-01-2017 NSE 80,000 3103.00 24.82 10:22
24-01-2017 NSE 100,515 3104.00 31.2 10:30
24-01-2017 NSE 20,009 3110.15 6.22 10:59
24-01-2017 NSE 30,398 3134.75 9.53 14:38
23-01-2017 BSE 97,336 3052.20 29.71 09:16
23-01-2017 NSE 25,061 3065.00 7.68 09:21
23-01-2017 NSE 75,019 3065.00 22.99 09:25
23-01-2017 NSE 20,166 3073.00 6.2 12:04
17-01-2017 NSE 28,096 3084.80 8.67 11:17
16-01-2017 NSE 130,021 3046.50 39.61 12:43
16-01-2017 NSE 31,045 3052.45 9.48 13:00
11-01-2017 NSE 77,267 3042.15 23.51 11:26
11-01-2017 NSE 50,302 3043.75 15.31 10:32
10-01-2017 NSE 16,950 3070.00 5.2 15:17
03-01-2017 NSE 40,703 3001.45 12.22 13:29
20-12-2016 NSE 21,263 3062.85 6.51 14:41
14-12-2016 NSE 30,033 3169.95 9.52 12:37
12-12-2016 NSE 21,789 3202.60 6.98 14:42
09-12-2016 NSE 17,018 3279.00 5.58 15:27
09-12-2016 NSE 20,006 3279.20 6.56 15:19
09-12-2016 NSE 19,971 3280.50 6.55 12:48
07-12-2016 NSE 39,819 3233.00 12.87 10:47
06-12-2016 NSE 20,004 3215.00 6.43 14:13
06-12-2016 NSE 20,262 3220.00 6.52 12:01
06-12-2016 NSE 20,140 3227.50 6.5 09:26
02-12-2016 NSE 22,650 3177.05 7.2 12:02
01-12-2016 NSE 22,138 3165.00 7.01 10:28
22-11-2016 NSE 45,236 2968.55 13.43 11:29
21-11-2016 BSE 28,000 2920.00 8.18 12:02
18-11-2016 BSE 20,000 2925.00 5.85 12:28
18-11-2016 BSE 34,340 2925.00 10.04 12:33
16-11-2016 NSE 51,469 2969.00 15.28 11:34
16-11-2016 NSE 30,250 2975.00 9 11:58
15-11-2016 NSE 50,113 2893.80 14.5 11:31
27-10-2016 BSE 75,000 3333.05 25 13:46
25-10-2016 NSE 20,050 3350.00 6.72 10:29
20-10-2016 NSE 25,001 3395.05 8.49 09:56
18-10-2016 NSE 20,082 3390.00 6.81 09:36
18-10-2016 NSE 32,022 3413.00 10.93 13:47
13-10-2016 NSE 19,412 3485.80 6.77 11:45
28-09-2016 NSE 25,000 3467.00 8.67 11:47
28-09-2016 NSE 17,481 3467.00 6.06 11:53
23-09-2016 NSE 45,387 3525.00 16 09:34
23-09-2016 NSE 50,114 3538.00 17.73 10:31
23-09-2016 NSE 24,930 3538.50 8.82 14:33
23-09-2016 NSE 52,028 3548.55 18.46 12:31
21-09-2016 NSE 25,020 3503.50 8.77 11:37
14-09-2016 NSE 15,044 3552.50 5.34 10:41
14-09-2016 NSE 16,396 3552.50 5.82 10:52
02-09-2016 NSE 15,001 3570.20 5.36 13:01
31-08-2016 NSE 40,246 3495.40 14.07 09:15
26-08-2016 NSE 69,280 3300.00 22.86 15:01
26-08-2016 NSE 23,112 3320.00 7.67 09:36
26-08-2016 NSE 20,175 3321.50 6.7 09:20
22-08-2016 NSE 16,675 3333.00 5.56 09:25
19-08-2016 NSE 143,633 3354.00 48.17 09:20
19-08-2016 NSE 110,376 3361.80 37.11 11:50
18-08-2016 NSE 125,202 3358.75 42.05 09:15
18-08-2016 NSE 50,266 3371.30 16.95 12:43
18-08-2016 NSE 20,302 3373.00 6.85 10:22
18-08-2016 NSE 30,008 3373.00 10.12 10:23
18-08-2016 NSE 50,182 3384.05 16.98 09:42
18-08-2016 NSE 100,039 3400.05 34.01 09:19
18-08-2016 NSE 48,957 3403.35 16.66 09:22
16-08-2016 NSE 90,451 3294.00 29.79 13:35
10-08-2016 BSE 17,600 3400.00 5.98 09:55
09-08-2016 BSE 15,776 3407.40 5.38 15:08
09-08-2016 BSE 32,141 3420.00 10.99 11:29
09-08-2016 NSE 100,025 3430.00 34.31 11:47
09-08-2016 NSE 38,034 3446.25 13.11 11:07
05-08-2016 NSE 54,273 3368.40 18.28 12:58
29-07-2016 NSE 20,000 3230.00 6.46 11:53
28-07-2016 NSE 30,178 3206.25 9.68 11:46
28-07-2016 NSE 37,200 3207.00 11.93 14:36
28-07-2016 NSE 90,052 3207.95 28.89 12:48
28-07-2016 NSE 23,156 3210.00 7.43 12:26
26-07-2016 NSE 24,557 3269.50 8.03 10:06
25-07-2016 NSE 20,464 3264.00 6.68 12:20
25-07-2016 NSE 25,251 3270.00 8.26 13:32
25-07-2016 NSE 20,000 3280.00 6.56 14:32
21-07-2016 NSE 25,007 3282.00 8.21 14:02
21-07-2016 NSE 20,616 3286.20 6.77 09:41
21-07-2016 NSE 25,152 3299.75 8.3 10:46
18-07-2016 NSE 40,291 3285.00 13.24 13:06
18-07-2016 NSE 55,404 3285.00 18.2 13:24
18-07-2016 NSE 50,000 3288.00 16.44 12:22
15-07-2016 NSE 50,284 3271.00 16.45 13:57
15-07-2016 NSE 35,168 3271.00 11.5 14:11
14-07-2016 NSE 25,354 3250.00 8.24 13:12
13-07-2016 NSE 50,153 3240.00 16.25 11:11
24-06-2016 BSE 88,815 2977.00 26.44 09:40
21-06-2016 NSE 30,000 3050.50 9.15 12:20
20-06-2016 NSE 48,035 3069.25 14.74 12:47
14-06-2016 BSE 26,000 2990.50 7.78 14:10
10-06-2016 NSE 117,292 3090.00 36.24 12:45
08-06-2016 NSE 35,544 3170.00 11.27 15:07
06-06-2016 NSE 25,220 3110.35 7.84 14:47
03-06-2016 NSE 25,055 3199.00 8.02 09:53
02-06-2016 NSE 25,000 3125.00 7.81 10:50
02-06-2016 NSE 50,012 3125.00 15.63 11:10
02-06-2016 NSE 50,111 3135.00 15.71 14:11
02-06-2016 NSE 33,810 3139.25 10.61 14:46
02-06-2016 NSE 100,003 3145.00 31.45 15:09
01-06-2016 NSE 22,007 3089.00 6.8 13:03
01-06-2016 NSE 22,000 3098.75 6.82 12:09
01-06-2016 NSE 96,517 3100.00 29.92 13:29
01-06-2016 NSE 50,049 3122.00 15.63 09:54
31-05-2016 BSE 17,329 3098.50 5.37 09:16
24-05-2016 NSE 135,744 2900.00 39.37 15:19
23-05-2016 NSE 65,578 2884.95 18.92 11:18
23-05-2016 NSE 100,876 2890.00 29.15 15:01
12-05-2016 NSE 60,175 2960.00 17.81 13:23
12-05-2016 NSE 25,008 2964.95 7.41 10:44
11-05-2016 NSE 30,457 2979.00 9.07 10:04
10-05-2016 NSE 50,000 2945.00 14.73 09:23
10-05-2016 NSE 24,878 2945.00 7.33 10:01
10-05-2016 NSE 60,212 2948.00 17.75 14:10
10-05-2016 NSE 50,220 2956.05 14.85 14:27
05-05-2016 NSE 22,700 2920.00 6.63 11:27
02-05-2016 NSE 50,000 2895.00 14.48 11:49
02-05-2016 NSE 41,500 2900.00 12.04 10:52
02-05-2016 NSE 100,000 2901.00 29.01 09:49
02-05-2016 NSE 100,000 2902.00 29.02 09:56
02-05-2016 NSE 60,104 2902.00 17.44 13:31
02-05-2016 NSE 55,700 2902.00 16.16 15:04
02-05-2016 NSE 50,032 2903.65 14.53 09:33
02-05-2016 NSE 20,836 2904.00 6.05 09:42
02-05-2016 NSE 50,018 2904.00 14.53 12:07
02-05-2016 NSE 50,121 2904.00 14.56 13:23
02-05-2016 NSE 45,288 2905.00 13.16 12:31
28-04-2016 NSE 18,505 2899.65 5.37 15:28
28-04-2016 NSE 21,605 2901.00 6.27 13:34
27-04-2016 BSE 48,011 2937.20 14.1 09:16
22-04-2016 BSE 203,053 2996.50 60.84 13:15
22-04-2016 NSE 25,301 3000.00 7.59 10:14
21-04-2016 BSE 50,014 3003.25 15.02 13:24
21-04-2016 BSE 100,134 3051.50 30.56 09:21
21-04-2016 BSE 99,255 3053.00 30.3 09:38
20-04-2016 BSE 58,223 3006.25 17.5 09:17
20-04-2016 BSE 182,581 3055.05 55.78 13:50
05-04-2016 BSE 43,604 2968.50 12.94 09:49
31-03-2016 NSE 20,099 2961.00 5.95 11:27
31-03-2016 NSE 20,265 2962.00 6 10:40
31-03-2016 NSE 40,104 2962.00 11.88 11:56
31-03-2016 NSE 30,015 2963.40 8.89 10:23
30-03-2016 BSE 30,000 2923.00 8.77 15:25
30-03-2016 NSE 18,723 2920.00 5.47 13:25
22-03-2016 NSE 40,042 2782.80 11.14 12:07
18-03-2016 NSE 18,064 2832.00 5.12 10:36
11-03-2016 BSE 20,613 2824.00 5.82 11:00
08-03-2016 NSE 25,025 2823.95 7.07 10:41
08-03-2016 NSE 48,686 2825.00 13.75 10:34
04-03-2016 NSE 21,000 2848.00 5.98 12:05
02-03-2016 BSE 29,997 2846.00 8.54 10:59
19-02-2016 NSE 38,048 2658.35 10.11 11:38
19-02-2016 NSE 77,008 2662.00 20.5 12:24
19-02-2016 NSE 50,333 2662.00 13.4 12:38
10-02-2016 BSE 42,415 2547.30 10.8 15:27
10-02-2016 NSE 25,000 2565.00 6.41 10:42
05-02-2016 BSE 30,785 2542.00 7.83 11:10
01-02-2016 BSE 24,279 2530.55 6.14 11:34
18-01-2016 NSE 23,422 2387.00 5.59 11:24
14-01-2016 NSE 100,012 2438.40 24.39 13:13
06-01-2016 BSE 25,200 2601.05 6.55 12:51
06-01-2016 NSE 96,502 2593.45 25.03 14:49
01-01-2016 NSE 30,000 2685.00 8.06 11:43
31-12-2015 BSE 34,811 2716.00 9.45 09:32
30-12-2015 NSE 30,000 2722.00 8.17 12:33
29-12-2015 NSE 20,000 2724.00 5.45 12:40
24-12-2015 NSE 30,013 2689.95 8.07 11:01
23-12-2015 NSE 53,229 2672.00 14.22 12:50
15-12-2015 BSE 31,530 2547.50 8.03 14:10
14-12-2015 BSE 308,594 2515.30 77.62 10:00
10-12-2015 NSE 59,537 2550.00 15.18 09:25
09-12-2015 NSE 22,176 2580.00 5.72 10:41
08-12-2015 NSE 20,219 2610.10 5.28 12:45
07-12-2015 NSE 20,207 2619.85 5.29 14:18
07-12-2015 NSE 20,131 2623.00 5.28 13:18
07-12-2015 NSE 20,003 2631.50 5.26 12:42
07-12-2015 NSE 20,004 2634.50 5.27 12:10
07-12-2015 NSE 20,039 2635.00 5.28 11:48
07-12-2015 NSE 20,057 2635.00 5.29 12:31
07-12-2015 NSE 19,977 2638.50 5.27 11:08
07-12-2015 NSE 35,314 2654.85 9.38 10:12
03-12-2015 BSE 41,967 2660.00 11.16 13:59
02-12-2015 NSE 100,077 2679.35 26.81 11:09
02-12-2015 NSE 75,000 2682.00 20.12 13:55
01-12-2015 NSE 34,245 2679.00 9.17 14:08
26-11-2015 BSE 232,621 2630.20 61.18 11:02
26-11-2015 NSE 20,140 2635.00 5.31 11:02
20-11-2015 NSE 20,039 2602.50 5.22 12:40
20-11-2015 NSE 20,150 2607.50 5.25 12:48
30-10-2015 NSE 35,028 2609.00 9.14 13:02
27-10-2015 NSE 50,004 2595.75 12.98 10:30
30-09-2015 NSE 90,000 2327.50 20.95 12:01
29-09-2015 NSE 25,050 2334.20 5.85 11:54
29-09-2015 NSE 25,123 2336.40 5.87 11:54
28-09-2015 NSE 52,255 2350.05 12.28 15:16
28-09-2015 NSE 25,008 2353.95 5.89 13:28
28-09-2015 NSE 50,082 2360.95 11.82 09:48
24-09-2015 NSE 40,400 2412.00 9.74 12:06
23-09-2015 NSE 110,010 2398.35 26.38 12:16
18-09-2015 NSE 100,272 2420.20 24.27 10:14
18-09-2015 NSE 23,485 2440.40 5.73 12:16
10-09-2015 BSE 57,693 2351.00 13.56 12:09
27-08-2015 NSE 31,301 2369.00 7.42 11:49
27-08-2015 NSE 90,037 2370.00 21.34 11:32
27-08-2015 NSE 24,987 2371.95 5.93 11:00
27-08-2015 NSE 49,601 2383.00 11.82 10:15
26-08-2015 BSE 30,000 2400.00 7.2 14:19
26-08-2015 NSE 25,031 2400.00 6.01 14:13
26-08-2015 NSE 25,034 2400.00 6.01 14:37
26-08-2015 NSE 75,024 2401.00 18.01 14:34
26-08-2015 NSE 25,092 2401.00 6.02 14:35
26-08-2015 NSE 30,119 2401.00 7.23 14:50
26-08-2015 NSE 40,308 2401.35 9.68 15:07
26-08-2015 NSE 40,000 2406.00 9.62 12:58
26-08-2015 NSE 100,115 2407.55 24.1 11:30
26-08-2015 NSE 120,004 2408.25 28.9 13:26
26-08-2015 NSE 87,309 2416.25 21.1 09:34
25-08-2015 NSE 75,138 2447.00 18.39 09:57
25-08-2015 NSE 23,002 2447.00 5.63 13:05
24-08-2015 BSE 25,000 2457.00 6.14 09:25
24-08-2015 BSE 25,000 2480.00 6.2 09:45
24-08-2015 NSE 65,736 2500.00 16.43 12:04
20-08-2015 NSE 32,480 2633.00 8.55 14:26
14-08-2015 NSE 35,492 2678.50 9.51 12:44
13-08-2015 NSE 100,365 2648.50 26.58 15:23
13-08-2015 NSE 50,046 2669.95 13.36 09:54
12-08-2015 NSE 100,000 2643.00 26.43 14:51
11-08-2015 BSE 25,000 2707.20 6.77 09:50
11-08-2015 NSE 100,000 2690.00 26.9 15:20
11-08-2015 NSE 95,793 2695.95 25.83 14:47
11-08-2015 NSE 82,014 2700.00 22.14 13:22
11-08-2015 NSE 20,188 2700.00 5.45 13:37
06-08-2015 NSE 21,001 2650.00 5.57 14:22
06-08-2015 NSE 19,725 2652.50 5.23 13:49
04-08-2015 NSE 25,947 2679.00 6.95 12:42
28-07-2015 NSE 79,223 2528.50 20.03 15:08
28-07-2015 NSE 75,166 2588.00 19.45 09:59
27-07-2015 NSE 60,401 2650.00 16.01 13:53
14-07-2015 NSE 31,671 2634.50 8.34 14:24
25-06-2015 NSE 25,000 2565.00 6.41 14:57
18-06-2015 BSE 48,646 2525.05 12.28 12:39
18-06-2015 BSE 31,374 2525.05 7.92 13:44
09-06-2015 NSE 100,090 2499.15 25.01 14:44
09-06-2015 NSE 50,422 2499.75 12.6 10:38
09-06-2015 NSE 49,597 2501.00 12.4 12:04
08-06-2015 NSE 50,618 2542.00 12.87 10:29
05-06-2015 NSE 49,163 2553.05 12.55 12:50
05-06-2015 NSE 25,010 2558.00 6.4 12:45
04-06-2015 NSE 20,162 2544.00 5.13 09:41
03-06-2015 NSE 50,364 2589.90 13.04 12:26
03-06-2015 NSE 28,102 2600.00 7.31 10:21
02-06-2015 NSE 20,021 2605.55 5.22 15:05
02-06-2015 NSE 19,618 2607.80 5.12 15:05
02-06-2015 NSE 74,798 2635.00 19.71 10:02
02-06-2015 NSE 25,002 2643.15 6.61 10:47
29-05-2015 NSE 25,063 2650.00 6.64 12:43
29-05-2015 NSE 20,002 2655.10 5.31 13:43
28-05-2015 NSE 45,154 2600.90 11.74 12:39
28-05-2015 NSE 34,468 2603.60 8.97 12:46
28-05-2015 NSE 34,239 2604.00 8.92 12:48
28-05-2015 NSE 34,041 2604.15 8.86 12:48
28-05-2015 NSE 100,339 2610.00 26.19 12:09
28-05-2015 NSE 99,780 2615.00 26.09 12:20
28-05-2015 NSE 61,825 2623.00 16.22 11:52
28-05-2015 NSE 39,100 2624.00 10.26 11:52
26-05-2015 NSE 30,627 2607.60 7.99 10:10
26-05-2015 NSE 56,103 2617.50 14.68 13:53
26-05-2015 NSE 43,719 2630.55 11.5 12:59
21-05-2015 NSE 30,107 2575.00 7.75 10:05
21-05-2015 NSE 29,893 2575.90 7.7 10:42
21-05-2015 NSE 25,033 2581.20 6.46 11:19
20-05-2015 NSE 25,069 2580.50 6.47 10:16
20-05-2015 NSE 20,124 2583.00 5.2 09:26
20-05-2015 NSE 100,003 2583.00 25.83 09:42
19-05-2015 NSE 20,040 2586.00 5.18 09:58
19-05-2015 NSE 73,772 2590.00 19.11 12:10
19-05-2015 NSE 28,361 2591.00 7.35 10:17
19-05-2015 NSE 20,338 2591.00 5.27 10:26
15-05-2015 NSE 25,000 2530.00 6.33 10:51
12-05-2015 NSE 100,001 2474.65 24.75 12:05
12-05-2015 NSE 25,585 2478.05 6.34 14:53
11-05-2015 NSE 100,196 2395.00 24 12:51
08-05-2015 NSE 36,541 2300.05 8.4 14:14
05-05-2015 NSE 50,259 2355.00 11.84 13:58
05-05-2015 NSE 60,094 2355.00 14.15 14:02
05-05-2015 NSE 62,000 2355.00 14.6 14:23
05-05-2015 NSE 60,427 2355.05 14.23 13:56
04-05-2015 NSE 1,077,574 2340.60 252.22 09:15
30-04-2015 NSE 99,301 2335.00 23.19 11:46
28-04-2015 NSE 50,125 2355.65 11.81 14:59
28-04-2015 NSE 27,388 2358.85 6.46 11:53
28-04-2015 NSE 35,269 2359.95 8.32 11:53
28-04-2015 NSE 35,030 2360.00 8.27 11:53
28-04-2015 NSE 46,150 2360.00 10.89 14:59
27-04-2015 BSE 250,000 2310.00 57.75 12:43
27-04-2015 BSE 50,000 2310.00 11.55 13:02
27-04-2015 BSE 151,102 2320.00 35.06 14:40
27-04-2015 NSE 250,050 2310.00 57.76 12:05
27-04-2015 NSE 50,012 2310.00 11.55 12:12
27-04-2015 NSE 25,000 2310.00 5.78 12:23
27-04-2015 NSE 175,000 2310.00 40.43 12:42
27-04-2015 NSE 37,201 2312.50 8.6 12:15
27-04-2015 NSE 88,087 2312.65 20.37 12:15
27-04-2015 NSE 250,091 2313.70 57.86 12:05
27-04-2015 NSE 27,180 2315.00 6.29 12:42
27-04-2015 NSE 59,611 2317.35 13.81 10:11
27-04-2015 NSE 105,000 2320.00 24.36 14:53
27-04-2015 NSE 58,811 2321.25 13.65 09:51
27-04-2015 NSE 250,168 2352.80 58.86 09:15
24-04-2015 BSE 255,000 2373.10 60.51 09:28
24-04-2015 NSE 155,070 2378.75 36.89 09:16
24-04-2015 NSE 349,894 2395.00 83.8 09:15
23-04-2015 NSE 401,195 2378.55 95.43 15:17
21-04-2015 NSE 25,007 2300.00 5.75 10:50
21-04-2015 NSE 50,325 2301.90 11.58 10:46
21-04-2015 NSE 25,000 2316.00 5.79 12:00
21-04-2015 NSE 36,137 2330.00 8.42 13:28
20-04-2015 NSE 25,147 2335.00 5.87 12:39
16-04-2015 NSE 40,523 2421.50 9.81 14:16
16-04-2015 NSE 100,107 2424.95 24.28 14:01
16-04-2015 NSE 50,006 2430.00 12.15 15:04
16-04-2015 NSE 31,931 2430.00 7.76 15:26
15-04-2015 NSE 120,627 2582.50 31.15 09:23
13-04-2015 NSE 21,000 2580.00 5.42 14:59
10-04-2015 BSE 20,000 2595.00 5.19 13:19
10-04-2015 BSE 25,000 2595.00 6.49 13:27
10-04-2015 BSE 35,022 2599.00 9.1 12:07
10-04-2015 BSE 50,052 2600.00 13.01 11:46
10-04-2015 BSE 64,874 2600.00 16.87 12:07
10-04-2015 BSE 28,781 2600.00 7.48 12:58
10-04-2015 BSE 24,984 2600.05 6.5 11:50
10-04-2015 BSE 22,400 2600.05 5.82 11:51
10-04-2015 NSE 100,000 2600.00 26 11:58
09-04-2015 BSE 23,700 2605.00 6.17 14:47
09-04-2015 NSE 22,539 2610.00 5.88 11:33
09-04-2015 NSE 25,000 2611.00 6.53 11:22
09-04-2015 NSE 40,000 2611.00 10.44 11:27
09-04-2015 NSE 32,829 2611.00 8.57 13:16
09-04-2015 NSE 22,512 2611.00 5.88 15:16
09-04-2015 NSE 25,049 2611.25 6.54 11:21
09-04-2015 NSE 70,000 2612.00 18.28 09:23
09-04-2015 NSE 47,705 2612.00 12.46 09:26
09-04-2015 NSE 105,190 2615.00 27.51 11:12
08-04-2015 NSE 24,867 2615.85 6.5 14:11
08-04-2015 NSE 30,132 2616.00 7.88 14:11
08-04-2015 NSE 50,094 2616.00 13.1 14:20
08-04-2015 NSE 60,102 2617.00 15.73 13:43
08-04-2015 NSE 30,000 2617.00 7.85 14:09
08-04-2015 NSE 30,128 2617.00 7.88 14:10
08-04-2015 NSE 38,003 2618.00 9.95 13:28
08-04-2015 NSE 114,393 2619.00 29.96 13:36
08-04-2015 NSE 76,154 2622.00 19.97 11:18
08-04-2015 NSE 75,128 2622.00 19.7 11:20
08-04-2015 NSE 25,058 2631.70 6.59 09:48
08-04-2015 NSE 35,079 2635.00 9.24 09:59
07-04-2015 NSE 35,176 2630.00 9.25 14:54
01-04-2015 NSE 34,211 2653.60 9.08 14:56
20-03-2015 BSE 52,000 2634.00 13.7 10:03
12-03-2015 BSE 128,338 2639.90 33.88 11:27
11-03-2015 NSE 39,522 2610.00 10.32 14:04
11-03-2015 NSE 20,075 2617.25 5.25 14:58
11-03-2015 NSE 20,047 2618.80 5.25 14:36
10-03-2015 NSE 25,041 2617.00 6.55 14:27
09-03-2015 NSE 25,064 2575.55 6.46 10:12
05-03-2015 NSE 38,035 2596.00 9.87 13:18
05-03-2015 NSE 30,000 2600.00 7.8 14:51
05-03-2015 NSE 39,418 2602.85 10.26 12:58
03-03-2015 NSE 55,845 2628.60 14.68 14:56
02-03-2015 NSE 25,096 2620.00 6.58 14:37
02-03-2015 NSE 30,004 2630.00 7.89 13:37
02-03-2015 NSE 50,034 2630.15 13.16 13:23
28-02-2015 NSE 121,036 2690.00 32.56 15:18
27-02-2015 NSE 325,310 2663.55 86.65 13:03
25-02-2015 NSE 35,153 2625.00 9.23 15:02
25-02-2015 NSE 20,000 2635.00 5.27 11:48
23-02-2015 NSE 23,163 2645.00 6.13 13:17
19-02-2015 NSE 236,164 2675.00 63.17 09:15
19-02-2015 NSE 3,311,489 2678.05 886.83 09:15
18-02-2015 BSE 20,471 2671.15 5.47 10:59
18-02-2015 NSE 100,395 2652.40 26.63 13:52
18-02-2015 NSE 34,829 2665.05 9.28 10:59
18-02-2015 NSE 30,887 2715.05 8.39 09:15
12-02-2015 NSE 29,900 2800.00 8.37 09:35
10-02-2015 BSE 30,045 2716.05 8.16 11:10
10-02-2015 BSE 30,142 2719.90 8.2 11:10
10-02-2015 NSE 35,482 2718.50 9.65 13:25
10-02-2015 NSE 25,270 2722.35 6.88 12:54
09-02-2015 NSE 30,927 2720.00 8.41 11:01
09-02-2015 NSE 68,928 2720.00 18.75 11:13
09-02-2015 NSE 35,009 2720.00 9.52 11:24
06-02-2015 NSE 100,000 2792.00 27.92 11:14
05-02-2015 NSE 48,170 2841.10 13.69 13:13
05-02-2015 NSE 20,000 2850.00 5.7 12:55
04-02-2015 NSE 18,139 2775.00 5.03 12:13
04-02-2015 NSE 18,879 2775.00 5.24 12:14
27-01-2015 NSE 49,553 2834.15 14.04 11:50
23-01-2015 NSE 100,252 2873.00 28.8 09:55
20-01-2015 NSE 24,881 2831.00 7.04 10:50
14-01-2015 NSE 25,025 2909.95 7.28 10:11
14-01-2015 NSE 75,014 2910.60 21.83 10:20
13-01-2015 NSE 19,900 2935.00 5.84 11:21
12-01-2015 NSE 25,000 2945.00 7.36 12:49
31-12-2014 NSE 50,127 3076.00 15.42 09:25
31-12-2014 NSE 25,201 3076.00 7.75 09:58
30-12-2014 NSE 25,003 3117.60 7.79 13:11
30-12-2014 NSE 40,000 3132.00 12.53 10:46
30-12-2014 NSE 50,135 3133.20 15.71 09:40
29-12-2014 NSE 20,125 3130.00 6.3 10:20
24-12-2014 NSE 20,580 3122.20 6.43 14:17
19-12-2014 NSE 100,427 3123.80 31.37 09:48
19-12-2014 NSE 50,000 3130.00 15.65 12:31
17-12-2014 NSE 50,312 3079.65 15.49 10:38
17-12-2014 NSE 30,072 3080.00 9.26 12:24
16-12-2014 NSE 35,048 3125.30 10.95 14:42
16-12-2014 NSE 90,011 3132.00 28.19 15:23
16-12-2014 NSE 112,508 3133.90 35.26 13:32
16-12-2014 NSE 30,132 3135.00 9.45 15:03
16-12-2014 NSE 29,916 3148.90 9.42 09:57
15-12-2014 NSE 28,069 3122.35 8.76 10:54
05-12-2014 NSE 76,861 3195.00 24.56 14:06
05-12-2014 NSE 21,233 3200.00 6.79 11:42
05-12-2014 NSE 15,656 3200.00 5.01 12:01
05-12-2014 NSE 40,000 3204.00 12.82 12:52
25-11-2014 NSE 83,188 3060.00 25.46 12:21
25-11-2014 NSE 100,155 3060.00 30.65 14:30
24-11-2014 NSE 150,003 3071.00 46.07 13:28
24-11-2014 NSE 96,936 3080.00 29.86 15:23
21-11-2014 NSE 25,465 3005.05 7.65 09:15
21-11-2014 NSE 100,277 3024.00 30.32 13:04
21-11-2014 NSE 49,754 3029.00 15.07 13:25
20-11-2014 NSE 20,072 2991.55 6 15:09
17-11-2014 NSE 146,438 3029.20 44.36 15:01
12-11-2014 NSE 231,196 2947.95 68.16 09:31
07-11-2014 NSE 19,772 2867.90 5.67 12:39
07-11-2014 NSE 242,177 2878.05 69.7 12:19
07-11-2014 NSE 45,770 2893.10 13.24 09:17
07-11-2014 NSE 3,471,151 2893.95 1004.53 09:15
07-11-2014 NSE 101,867 2895.45 29.5 09:16
07-11-2014 NSE 17,916 2896.00 5.19 09:25
07-11-2014 NSE 9,235,017 2896.65 2675.06 09:19
07-11-2014 NSE 31,839 2896.80 9.22 09:23
07-11-2014 NSE 20,041 2896.85 5.81 09:20
07-11-2014 NSE 40,498 2901.50 11.75 09:21
07-11-2014 NSE 20,435 2902.80 5.93 11:03
07-11-2014 NSE 22,095 2904.85 6.42 09:22
05-11-2014 NSE 778,506 2963.30 230.69 15:43
05-11-2014 NSE 41,685 2989.15 12.46 09:35
29-10-2014 NSE 25,053 3080.00 7.72 13:39
22-10-2014 BSE 25,822 3107.00 8.02 13:54
22-10-2014 NSE 34,758 3106.00 10.8 13:27
20-10-2014 NSE 35,096 2859.50 10.04 10:50
17-10-2014 NSE 56,782 2824.15 16.04 13:24
17-09-2014 NSE 280,453 2830.00 79.37 15:23
28-08-2014 NSE 35,281 2603.45 9.19 15:28
28-08-2014 NSE 23,570 2612.30 6.16 15:28
27-08-2014 NSE 21,623 2565.00 5.55 11:22
27-08-2014 NSE 66,970 2598.65 17.4 14:14
27-08-2014 NSE 34,351 2600.00 8.93 14:14
26-08-2014 NSE 20,360 2588.00 5.27 10:11
11-08-2014 NSE 32,592 2597.85 8.47 14:47
11-08-2014 NSE 33,057 2600.00 8.59 14:47
07-08-2014 BSE 200,005 2600.00 52 10:06
07-08-2014 BSE 129,961 2600.00 33.79 10:55
06-08-2014 BSE 46,000 2600.00 11.96 12:59
06-08-2014 NSE 191,285 2600.00 49.73 15:19
04-08-2014 NSE 20,016 2588.95 5.18 13:57
01-08-2014 BSE 46,274 2586.00 11.97 10:03
28-07-2014 NSE 67,377 2590.00 17.45 11:53
25-07-2014 NSE 31,102 2560.75 7.96 13:54
25-07-2014 NSE 50,104 2564.20 12.85 10:58
13-06-2014 BSE 30,250 2629.90 7.96 14:07
13-06-2014 BSE 30,250 2629.90 7.96 14:07
13-06-2014 BSE 69,306 2635.95 18.27 13:50
13-06-2014 BSE 806,235 2636.00 212.52 13:50
13-06-2014 BSE 639,911 2636.00 168.68 13:50
13-06-2014 BSE 247,665 2636.00 65.28 13:50
13-06-2014 NSE 22,411 2635.95 5.91 13:50
13-06-2014 NSE 22,411 2635.95 5.91 13:50
13-06-2014 NSE 27,177 2635.95 7.16 13:50
13-06-2014 NSE 643,486 2636.00 169.62 13:49
13-06-2014 NSE 643,486 2636.00 169.62 13:49
13-06-2014 NSE 770,655 2636.00 203.14 13:49
13-06-2014 NSE 152,078 2636.00 40.09 13:49
13-06-2014 NSE 27,759 2636.00 7.32 13:49
13-06-2014 NSE 38,546 2636.00 10.16 13:50
13-06-2014 NSE 38,546 2636.00 10.16 13:50
13-06-2014 NSE 21,834 2636.00 5.76 13:50
13-06-2014 NSE 22,060 2636.00 5.82 13:50
13-06-2014 NSE 980,594 2643.05 259.18 13:49
13-06-2014 NSE 422,232 2649.65 111.88 13:49
13-06-2014 NSE 422,232 2649.65 111.88 13:49
13-06-2014 NSE 32,152 2708.70 8.71 09:15
13-06-2014 NSE 32,152 2708.70 8.71 09:15
13-06-2014 NSE 20,726 2709.20 5.62 09:15
13-06-2014 NSE 34,140 2717.65 9.28 09:15
13-06-2014 NSE 34,140 2717.65 9.28 09:15
13-06-2014 NSE 29,814 2717.65 8.1 09:15
11-06-2014 BSE 25,512 2657.00 6.78 09:19
02-06-2014 NSE 25,000 2361.00 5.9 10:52
02-06-2014 NSE 25,000 2361.00 5.9 10:52
30-05-2014 NSE 25,020 2345.35 5.87 09:28
30-05-2014 NSE 25,020 2345.35 5.87 09:28
14-05-2014 NSE 25,670 2441.65 6.27 12:20
14-05-2014 NSE 25,670 2441.65 6.27 12:20
07-05-2014 NSE 50,000 2174.00 10.87 14:29
07-05-2014 NSE 50,000 2174.00 10.87 14:29
10-04-2014 NSE 25,000 2222.50 5.56 10:15
10-04-2014 NSE 25,000 2222.50 5.56 10:15
07-04-2014 NSE 45,501 2234.10 10.17 10:31
07-04-2014 NSE 45,501 2234.10 10.17 10:31
13-03-2014 NSE 78,000 2089.00 16.29 10:21
13-03-2014 NSE 78,000 2089.00 16.29 10:21
13-03-2014 NSE 25,267 2100.25 5.31 15:05
13-03-2014 NSE 25,267 2100.25 5.31 15:05
12-03-2014 NSE 26,361 2055.00 5.42 14:45
12-03-2014 NSE 26,361 2055.00 5.42 14:45
10-03-2014 NSE 56,144 1992.00 11.18 10:52
10-03-2014 NSE 56,144 1992.00 11.18 10:52
07-03-2014 NSE 200,054 2000.00 40.01 13:43
07-03-2014 NSE 200,054 2000.00 40.01 13:43
06-03-2014 NSE 42,888 2010.00 8.62 11:07
06-03-2014 NSE 42,888 2010.00 8.62 11:07
05-03-2014 NSE 135,815 1968.40 26.73 14:29
05-03-2014 NSE 135,815 1968.40 26.73 14:29
20-02-2014 NSE 119,006 1930.45 22.97 14:44
20-02-2014 NSE 119,006 1930.45 22.97 14:44
19-02-2014 NSE 38,177 1952.00 7.45 13:45
19-02-2014 NSE 38,177 1952.00 7.45 13:45
31-01-2014 NSE 81,161 1995.35 16.19 09:38
31-01-2014 NSE 81,161 1995.35 16.19 09:38
28-01-2014 NSE 2,439,058 2006.05 489.29 13:43
27-01-2014 NSE 87,478 2018.00 17.65 15:10
27-01-2014 NSE 87,478 2018.00 17.65 15:10
27-01-2014 NSE 44,488 2023.00 9 10:09
27-01-2014 NSE 44,488 2023.00 9 10:09
27-01-2014 NSE 25,636 2025.00 5.19 10:09
27-01-2014 NSE 25,636 2025.00 5.19 10:09
27-01-2014 NSE 88,994 2025.00 18.02 14:03
27-01-2014 NSE 88,994 2025.00 18.02 14:03
27-01-2014 NSE 90,340 2028.30 18.32 12:58
27-01-2014 NSE 90,340 2028.30 18.32 12:58
21-01-2014 NSE 27,000 2075.00 5.6 12:50
21-01-2014 NSE 27,000 2075.00 5.6 12:50
20-01-2014 NSE 30,095 2086.00 6.28 15:26
20-01-2014 NSE 30,097 2086.00 6.28 15:26
17-01-2014 BSE 28,001 2091.00 5.86 14:25
17-01-2014 BSE 30,001 2091.00 6.27 14:25
17-01-2014 BSE 24,425 2091.00 5.11 14:25
17-12-2013 NSE 100,100 2052.00 20.54 12:43
17-12-2013 NSE 100,100 2052.00 20.54 12:43
17-12-2013 NSE 25,369 2052.90 5.21 11:11
17-12-2013 NSE 25,369 2052.90 5.21 11:11
17-12-2013 NSE 24,933 2060.00 5.14 14:26
17-12-2013 NSE 24,933 2060.00 5.14 14:26
16-12-2013 NSE 135,000 2044.00 27.59 15:19
16-12-2013 NSE 135,000 2044.00 27.59 15:19
28-11-2013 NSE 68,146 2056.65 14.02 15:27
28-11-2013 NSE 67,305 2060.15 13.87 15:27
28-11-2013 NSE 64,226 2061.00 13.24 15:27
28-11-2013 NSE 65,950 2061.00 13.59 15:27
28-11-2013 NSE 66,532 2061.15 13.71 15:27
26-11-2013 NSE 49,091 2037.00 10 12:52
26-11-2013 NSE 49,091 2037.00 10 12:52
26-11-2013 NSE 50,420 2040.00 10.29 14:07
26-11-2013 NSE 50,420 2040.00 10.29 14:07
26-11-2013 NSE 50,272 2047.10 10.29 15:13
26-11-2013 NSE 50,272 2047.10 10.29 15:13
22-11-2013 NSE 200,776 1988.90 39.93 13:39
22-11-2013 NSE 200,776 1988.90 39.93 13:39
21-10-2013 NSE 24,990 2104.00 5.26 09:40
21-10-2013 NSE 24,990 2104.00 5.26 09:40
21-10-2013 NSE 25,001 2105.00 5.26 12:21
21-10-2013 NSE 25,001 2105.00 5.26 12:21
21-10-2013 NSE 25,071 2107.15 5.28 09:55
21-10-2013 NSE 25,071 2107.15 5.28 09:55
21-10-2013 NSE 25,026 2107.95 5.28 10:50
21-10-2013 NSE 25,026 2107.95 5.28 10:50
18-10-2013 NSE 40,145 2099.90 8.43 13:46
18-10-2013 NSE 40,145 2099.90 8.43 13:46
18-10-2013 NSE 39,981 2101.50 8.4 13:46
14-10-2013 NSE 25,592 2084.35 5.33 11:26
14-10-2013 NSE 25,592 2084.35 5.33 11:26
14-10-2013 NSE 25,000 2094.00 5.24 15:01
14-10-2013 NSE 25,000 2094.00 5.24 15:01
01-10-2013 NSE 138,266 1997.00 27.61 14:52
01-10-2013 NSE 138,266 1997.00 27.61 14:52
22-08-2013 BSE 30,000 1865.00 5.6 11:04
22-08-2013 BSE 30,000 1865.00 5.6 11:04
14-08-2013 NSE 70,081 1940.05 13.6 12:34
12-08-2013 NSE 50,001 1877.00 9.39 09:42
08-08-2013 NSE 190,125 1835.00 34.89 13:55
08-08-2013 NSE 50,000 1845.00 9.23 13:05
08-08-2013 NSE 50,125 1845.00 9.25 13:06
08-08-2013 NSE 58,303 1845.05 10.76 15:01
07-08-2013 NSE 30,000 1848.00 5.54 11:31
07-08-2013 NSE 27,693 1848.05 5.12 11:31
05-08-2013 BSE 368,417 1800.00 66.32 13:14
05-08-2013 NSE 35,000 1800.00 6.3 12:28
05-08-2013 NSE 800,375 1800.00 144.07 13:14
05-08-2013 NSE 200,030 1800.45 36.01 13:14
31-07-2013 NSE 86,536 1820.00 15.75 14:21
30-07-2013 NSE 100,000 1860.00 18.6 10:04
26-07-2013 NSE 145,009 1854.00 26.88 09:45
26-07-2013 NSE 44,105 1857.75 8.19 11:10
26-07-2013 NSE 85,086 1864.60 15.87 13:30
25-07-2013 BSE 34,543 1835.00 6.34 09:49
25-07-2013 NSE 96,745 1800.10 17.42 09:21
25-07-2013 NSE 42,632 1800.75 7.68 09:21
25-07-2013 NSE 57,753 1801.00 10.4 09:21
25-07-2013 NSE 50,472 1805.80 9.11 09:17
25-07-2013 NSE 108,817 1818.00 19.78 09:35
25-07-2013 NSE 100,458 1820.00 18.28 09:30
25-07-2013 NSE 37,000 1831.00 6.77 09:55
25-07-2013 NSE 134,125 1831.00 24.56 10:18
25-07-2013 NSE 29,057 1833.10 5.33 09:42
24-07-2013 NSE 35,000 1780.00 6.23 12:27
23-07-2013 NSE 55,768 1800.00 10.04 09:26
22-07-2013 NSE 40,000 1790.00 7.16 14:27
19-07-2013 NSE 50,829 1775.00 9.02 13:09
18-07-2013 NSE 64,392 1694.00 10.91 10:38
18-07-2013 NSE 50,000 1696.00 8.48 12:05
15-07-2013 NSE 50,050 1705.75 8.54 10:14
15-07-2013 NSE 35,000 1711.00 5.99 10:26
09-07-2013 NSE 58,490 1660.70 9.71 12:10
09-07-2013 NSE 405,555 1661.00 67.36 12:08
09-07-2013 NSE 50,511 1661.00 8.39 13:40
09-07-2013 NSE 50,195 1661.00 8.34 13:50
09-07-2013 NSE 91,158 1662.40 15.15 12:08
04-07-2013 NSE 31,100 1661.00 5.17 13:25
24-06-2013 NSE 51,081 1578.00 8.06 15:16
24-06-2013 NSE 50,025 1589.00 7.95 12:54
24-06-2013 NSE 50,000 1593.00 7.97 10:27
24-06-2013 NSE 50,050 1596.00 7.99 11:03
20-06-2013 NSE 40,219 1612.00 6.48 13:34
27-05-2013 NSE 91,643 1653.00 15.15 15:29
24-05-2013 NSE 109,068 1653.15 18.03 12:22
21-05-2013 NSE 50,000 1696.00 8.48 09:31
21-05-2013 NSE 200,588 1697.00 34.04 09:31
15-05-2013 NSE 50,001 1700.00 8.5 09:54
15-05-2013 NSE 50,375 1712.00 8.62 14:19
14-05-2013 BSE 100,000 1675.00 16.75 11:09
14-05-2013 NSE 45,960 1667.00 7.66 09:44
08-05-2013 NSE 32,000 1680.00 5.38 10:30
17-04-2013 BSE 65,000 1490.00 9.69 10:51
12-04-2013 NSE 50,180 1446.00 7.26 11:33
11-04-2013 NSE 38,377 1455.00 5.58 15:28
10-04-2013 NSE 93,731 1455.30 13.64 15:27
10-04-2013 NSE 94,798 1458.40 13.83 09:48
10-04-2013 NSE 90,284 1459.60 13.18 09:59
10-04-2013 NSE 47,944 1459.75 7 11:24
10-04-2013 NSE 40,759 1460.00 5.95 13:38
10-04-2013 NSE 200,813 1461.40 29.35 10:10
10-04-2013 NSE 151,014 1464.30 22.11 15:06
10-04-2013 NSE 50,000 1466.00 7.33 15:06
10-04-2013 NSE 300,566 1472.00 44.24 09:21
08-04-2013 NSE 60,000 1480.00 8.88 12:37
08-04-2013 NSE 72,025 1480.00 10.66 12:40
08-04-2013 NSE 35,000 1480.00 5.18 12:46
15-03-2013 NSE 36,126 1684.30 6.08 15:06
14-03-2013 NSE 50,274 1694.50 8.52 09:28
31-01-2013 NSE 100,000 1799.00 17.99 11:48
30-01-2013 NSE 50,000 1794.00 8.97 10:13
22-01-2013 NSE 50,020 1761.55 8.81 09:24
16-01-2013 BSE 35,000 1833.00 6.42 11:36
16-01-2013 NSE 45,555 1836.00 8.36 09:27
14-01-2013 BSE 98,839 1825.00 18.04 09:47
14-01-2013 BSE 30,000 1842.00 5.53 12:30
11-01-2013 NSE 120,000 1843.00 22.12 14:47
11-01-2013 NSE 30,404 1843.50 5.6 15:08
08-01-2013 NSE 33,925 1893.00 6.42 09:20
28-12-2012 NSE 49,408 1889.50 9.34 10:03
26-12-2012 NSE 29,968 1873.00 5.61 13:02
26-12-2012 NSE 42,000 1875.00 7.88 13:59
24-12-2012 NSE 37,510 1906.00 7.15 10:51
21-12-2012 NSE 49,880 1901.65 9.49 15:21
12-12-2012 NSE 47,000 1880.00 8.84 12:54
12-12-2012 NSE 50,050 1890.00 9.46 15:21
07-12-2012 NSE 58,000 1823.50 10.58 13:59
07-12-2012 NSE 200,000 1824.50 36.49 12:24
29-11-2012 NSE 150,137 1813.15 27.22 15:01
29-11-2012 NSE 201,042 1815.20 36.49 15:01
29-11-2012 NSE 200,043 1818.30 36.37 15:01
05-10-2012 NSE 43,809 1662.00 7.28 09:51
04-10-2012 NSE 50,010 1828.90 9.15 13:59
04-10-2012 NSE 40,546 1835.05 7.44 14:22
14-08-2012 NSE 87,791 1880.50 16.51 15:08
14-08-2012 NSE 31,985 1888.80 6.04 09:24
22-06-2012 NSE 50,143 2080.00 10.43 12:46
31-05-2012 NSE 30,000 1839.00 5.52 14:41
30-05-2012 NSE 100,000 1851.00 18.51 12:33
30-05-2012 NSE 120,000 1851.00 22.21 13:53
30-05-2012 NSE 40,000 1851.00 7.4 14:10
29-05-2012 NSE 30,000 1862.00 5.59 12:32
23-05-2012 NSE 46,959 1827.50 8.58 14:46
17-05-2012 NSE 100,001 1899.10 18.99 13:10
17-05-2012 NSE 132,393 1899.85 25.15 15:11
16-05-2012 NSE 63,500 1886.00 11.98 15:06
15-05-2012 NSE 100,010 1893.00 18.93 15:27
15-05-2012 NSE 50,083 1894.15 9.49 15:20
03-05-2012 NSE 45,010 2090.00 9.41 13:03
24-04-2012 BSE 70,768 2172.00 15.37 13:14
16-04-2012 NSE 43,000 2072.00 8.91 14:33
13-04-2012 NSE 25,565 2060.00 5.27 10:24
23-03-2012 NSE 128,000 1930.00 24.7 10:11
16-03-2012 BSE 89,890 1952.00 17.55 13:30
01-03-2012 NSE 50,001 1969.10 9.85 11:45
01-03-2012 NSE 50,000 1971.00 9.86 10:28
29-02-2012 NSE 74,529 1988.00 14.82 10:53
27-02-2012 NSE 52,430 2007.30 10.52 12:37
14-02-2012 NSE 50,025 2074.70 10.38 14:42
13-02-2012 NSE 51,309 2013.80 10.33 15:04
30-01-2012 NSE 100,000 1826.00 18.26 10:00
27-01-2012 NSE 50,000 1818.00 9.09 12:21
27-01-2012 NSE 250,000 1865.00 46.63 09:19
19-01-2012 BSE 87,190 1900.00 16.57 09:29
19-01-2012 NSE 43,625 1901.10 8.29 09:24
06-01-2012 NSE 52,163 1760.40 9.18 12:11
28-12-2011 NSE 110,187 1905.00 20.99 10:45
23-12-2011 NSE 28,235 1845.00 5.21 14:48
30-11-2011 NSE 31,239 1990.15 6.22 15:07
30-11-2011 NSE 40,909 1995.05 8.16 15:07
30-11-2011 NSE 25,517 2000.05 5.1 15:08
30-11-2011 NSE 27,019 2002.00 5.41 15:25
22-11-2011 BSE 25,000 2152.00 5.38 10:26
18-11-2011 NSE 31,107 2188.10 6.81 14:06
14-11-2011 NSE 419,000 2215.00 92.81 09:56
03-11-2011 NSE 300,000 2055.00 61.65 13:00
18-10-2011 NSE 119,837 2005.00 24.03 11:22
17-10-2011 BSE 31,090 1987.75 6.18 09:59
30-09-2011 NSE 60,208 1973.85 11.88 11:06
30-09-2011 NSE 60,125 1973.95 11.87 11:06
21-09-2011 BSE 134,546 2198.00 29.57 09:22
15-09-2011 NSE 43,136 2188.00 9.44 10:11
14-09-2011 NSE 200,000 2180.00 43.6 11:23
14-09-2011 NSE 200,055 2185.00 43.71 10:59
14-09-2011 NSE 377,106 2189.00 82.55 10:05
18-07-2011 BSE 46,563 1822.50 8.49 10:52
06-07-2011 BSE 174,155 1877.75 32.7 12:14
10-06-2011 BSE 62,848 1745.00 10.97 09:52
10-06-2011 BSE 46,657 1745.00 8.14 09:52
10-06-2011 BSE 33,211 1745.00 5.8 09:52
25-03-2011 BSE 50,000 1483.00 7.42 11:15
25-03-2011 BSE 38,000 1490.00 5.66 15:17
04-03-2011 BSE 234,000 1520.00 35.57 09:20
25-02-2011 BSE 100,000 1465.05 14.65 11:54
07-02-2011 BSE 41,900 1553.00 6.51 09:28
04-02-2011 BSE 196,620 1561.50 30.7 09:15
28-01-2011 BSE 30,298 1661.00 5.03 15:25
28-01-2011 BSE 34,837 1664.90 5.8 15:21
17-01-2011 BSE 85,022 1777.50 15.11 10:10
17-01-2011 BSE 79,400 1790.00 14.21 09:57
02-12-2010 BSE 29,631 1845.00 5.47 09:24
01-12-2010 BSE 111,000 1983.00 22.01 09:46
02-11-2010 BSE 160,648 1852.00 29.75 14:48
Sections