Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

SEARCH FUTURES

NESTLEIND 24Feb2026

LIVE
NSE
Jan 09, 15:30

1303.70

-12.30 (-0.93%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01024
Open Price 1,316.40
High Price 1,316.40
Low Price 1,296.00
Prev. Close 1,316.00
Spot Price 1,299.10
Open Int PCR 0.62
Prev OI PCR 0.64
Bid Price 1,302.00
Bid Qty 500
Average Price 1,303.66
No. of Contracts Traded 242
Turnover (Rs. in lakhs) 1,577.43
Market Lot 500
Open Interest 290,000
Open Int. Chg 45,000
Open Int. Chg % 18.37
Offer Price 1,305.50
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 2.35 - - 2,000 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,170.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,190.00 - - - - -
- - - - - 1,200.00 6.20 - - 7,000 -
- - - - - 1,210.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,230.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,250.00 - - - - -
62.10 - - 1,000 - 1,260.00 15.90 - - 7,000 -
- - - - - 1,270.00 - - - - -
- - - - - 1,280.00 20.25 - - 3,000 -
- - - - - 1,290.00 - - - - -
39.90 -6.95 11,000 37,000 6,500 1,300.00 - - - - -
- - - - - 1,310.00 - - - - -
27.00 - - 1,000 - 1,320.00 28.30 - - 500 -
- - - - - 1,330.00 - - - - -
- - - - - 1,340.00 - - - - -
24.00 - - 6,000 - 1,350.00 50.00 - - 1,000 -
17.80 2.80 1,000 2,000 1,000 1,360.00 - - - - -
- - - - - 1,370.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,390.00 - - - - -
10.75 -1.25 1,500 8,000 500 1,400.00 - - - - -
- - - - - 1,410.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,430.00 - - - - -
6.85 - - 2,000 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
2.40 - - 9,000 - 1,480.00 - - - - -
2.75 - - 2,000 - 1,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 290,000 45,000 18.37%
Call
 68,000 8,000 13.33%
Put
 20,500 0 0.00%
Total
 378,500 53,000 16.28%
Change in Volumes
Current Vol Change % Chg
Future
 121,000 121,000 0.00%
Call
 13,500 13,500 0.00%
Put
 0 0 0.00%
Total
 134,500 134,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
 24,432,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 24Feb2026 - 1,300.00 39.90 11,000
NESTLEIND 24Feb2026 - 1,400.00 10.75 1,500
NESTLEIND 24Feb2026 - 1,360.00 17.80 1,000
NESTLEIND 24Feb2026 - 1,000.00 0.00 0
NESTLEIND 24Feb2026 - 1,040.00 0.00 0
Most Active Puts
Puts Price Volumes
NESTLEIND 24Feb2026 - 1,000.00 0.00 0
NESTLEIND 24Feb2026 - 1,040.00 0.00 0
NESTLEIND 24Feb2026 - 1,080.00 0.00 0
NESTLEIND 24Feb2026 - 1,100.00 2.35 0
NESTLEIND 24Feb2026 - 1,120.00 0.00 0

Fundamentals

Market Cap
250,507.31
* EPS (TTM)
15.53
* P/E
83.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.82
DELIVERY AVERAGES
3-Day 52.16%
5-Day 56.51%
8-Day 59.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347