Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

BHEL 24Feb2026

LIVE
NSE
Nov 27, 15:21

297.00

2.70 (0.92%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 296.20
High Price 299.90
Low Price 294.85
Prev. Close 294.30
Spot Price 290.85
Open Int PCR 0.52
Prev OI PCR 0.59
Bid Price 296.10
Bid Qty 2,625
Average Price 297.45
No. of Contracts Traded 48
Turnover (Rs. in lakhs) 374.79
Market Lot 2625
Open Interest 68,250
Open Int. Chg 44,625
Open Int. Chg % 188.89
Offer Price 296.55
Offer Qty 2,625

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
68,250 44,625 188.89%
Call
0 0 0.00%
Put
0 0 0.00%
Total
68,250 44,625 188.89%
Change in Volumes
Current Vol Change % Chg
Future
126,000 81,375 182.35%
Call
0 0 0.00%
Put
0 0 0.00%
Total
126,000 81,375 182.35%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
110,271,000 16,902,375 652.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 24Feb2026 - 260.00 0.00 0
BHEL 24Feb2026 - 265.00 0.00 0
BHEL 24Feb2026 - 270.00 0.00 0
BHEL 24Feb2026 - 275.00
BHEL 24Feb2026 - 280.00
Most Active Puts
Puts Price Volumes
BHEL 24Feb2026 - 260.00 0.00 0
BHEL 24Feb2026 - 265.00 0.00 0
BHEL 24Feb2026 - 270.00 0.00 0
BHEL 24Feb2026 - 275.00 0.00 0
BHEL 24Feb2026 - 280.00 0.00 0

Fundamentals

Market Cap
101,275.81
* EPS (TTM)
1.56
* P/E
186.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.17
DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.42%
8-Day 44.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347