You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharat Heavy Electricals"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
02-08-2021 NSE 220,454 59.65 1.32 15:03
02-08-2021 NSE 232,457 59.40 1.38 14:37
02-08-2021 NSE 362,670 59.30 2.15 14:00
02-08-2021 NSE 226,770 59.45 1.35 13:21
02-08-2021 NSE 539,919 59.55 3.22 13:21
02-08-2021 NSE 230,668 59.60 1.37 13:12
02-08-2021 NSE 218,399 59.55 1.30 13:12
02-08-2021 NSE 184,689 59.80 1.10 13:01
02-08-2021 NSE 612,977 59.95 3.67 12:45
02-08-2021 NSE 251,675 59.95 1.51 12:45
02-08-2021 NSE 765,004 60.00 4.59 12:40
02-08-2021 NSE 182,297 60.20 1.10 12:11
02-08-2021 NSE 365,452 60.00 2.19 10:27
02-08-2021 NSE 230,855 60.15 1.39 10:25
02-08-2021 NSE 166,168 60.25 1.00 10:21
02-08-2021 NSE 368,087 60.30 2.22 10:12
02-08-2021 NSE 164,119 61.20 1.00 09:58
02-08-2021 NSE 217,555 61.05 1.33 09:57
02-08-2021 NSE 484,298 61.05 2.96 09:52
02-08-2021 NSE 165,857 60.50 1.00 09:47
02-08-2021 NSE 315,259 60.50 1.91 09:35
02-08-2021 NSE 185,686 59.75 1.11 09:31
02-08-2021 NSE 220,967 60.00 1.33 09:30
02-08-2021 NSE 374,451 60.00 2.25 09:28
02-08-2021 NSE 188,535 60.00 1.13 09:28
02-08-2021 NSE 177,071 59.90 1.06 09:28
02-08-2021 NSE 376,162 59.05 2.22 09:24
02-08-2021 NSE 322,719 58.95 1.90 09:20
02-08-2021 NSE 295,881 58.65 1.74 09:19
02-08-2021 BSE 939,432 58.90 5.53 09:19
02-08-2021 NSE 183,465 58.75 1.08 09:19
02-08-2021 NSE 308,214 58.85 1.81 09:19
02-08-2021 NSE 236,133 58.55 1.38 09:18
02-08-2021 NSE 313,073 58.55 1.83 09:17
02-08-2021 NSE 221,276 58.70 1.30 09:17
02-08-2021 NSE 171,086 58.55 1.00 09:16
02-08-2021 NSE 331,806 57.80 1.92 09:16
02-08-2021 NSE 238,689 58.25 1.39 09:16
02-08-2021 NSE 260,690 58.40 1.52 09:16
02-08-2021 NSE 195,241 57.85 1.13 09:16
02-08-2021 NSE 202,418 58.30 1.18 09:16
02-08-2021 NSE 387,030 57.95 2.24 09:16
02-08-2021 NSE 189,910 58.40 1.11 09:16
02-08-2021 NSE 216,218 58.10 1.26 09:16
02-08-2021 NSE 294,447 57.35 1.69 09:15
02-08-2021 NSE 356,324 57.60 2.05 09:15
02-08-2021 NSE 545,675 57.75 3.15 09:15
02-08-2021 NSE 451,028 57.55 2.60 09:15
02-08-2021 NSE 440,295 57.80 2.54 09:15
02-08-2021 NSE 262,352 57.70 1.51 09:15
02-08-2021 NSE 350,792 57.50 2.02 09:15
02-08-2021 NSE 275,753 57.65 1.59 09:15
02-08-2021 NSE 202,707 57.70 1.17 09:15
02-08-2021 NSE 220,454 59.65 1.32 15:03
02-08-2021 NSE 232,457 59.40 1.38 14:37
02-08-2021 NSE 362,670 59.30 2.15 14:00
02-08-2021 NSE 226,770 59.45 1.35 13:21
02-08-2021 NSE 218,399 59.55 1.3 13:12
02-08-2021 NSE 184,689 59.80 1.1 13:01
02-08-2021 NSE 251,675 59.95 1.51 12:45
02-08-2021 NSE 765,004 60.00 4.59 12:40
02-08-2021 NSE 182,297 60.20 1.1 12:11
02-08-2021 NSE 365,452 60.00 2.19 10:27
02-08-2021 NSE 230,855 60.15 1.39 10:25
02-08-2021 NSE 166,168 60.25 1 10:21
02-08-2021 NSE 368,087 60.30 2.22 10:12
02-08-2021 NSE 164,119 61.20 1 09:58
02-08-2021 NSE 217,555 61.05 1.33 09:57
02-08-2021 NSE 484,298 61.05 2.96 09:52
02-08-2021 NSE 165,857 60.50 1 09:47
02-08-2021 NSE 315,259 60.50 1.91 09:35
02-08-2021 NSE 185,686 59.75 1.11 09:31
02-08-2021 NSE 220,967 60.00 1.33 09:30
02-08-2021 NSE 188,535 60.00 1.13 09:28
02-08-2021 NSE 376,162 59.05 2.22 09:24
02-08-2021 NSE 322,719 58.95 1.9 09:20
02-08-2021 NSE 295,881 58.65 1.74 09:19
02-08-2021 BSE 939,432 58.90 5.53 09:19
02-08-2021 NSE 236,133 58.55 1.38 09:18
02-08-2021 NSE 221,276 58.70 1.3 09:17
02-08-2021 NSE 313,073 58.55 1.83 09:17
02-08-2021 NSE 331,806 57.80 1.92 09:16
02-08-2021 NSE 171,086 58.55 1 09:16
02-08-2021 NSE 189,910 58.40 1.11 09:16
02-08-2021 NSE 202,418 58.30 1.18 09:16
02-08-2021 NSE 238,689 58.25 1.39 09:16
02-08-2021 NSE 216,218 58.10 1.26 09:16
02-08-2021 NSE 387,030 57.95 2.24 09:16
02-08-2021 NSE 195,241 57.85 1.13 09:16
02-08-2021 NSE 350,792 57.50 2.02 09:15
30-07-2021 NSE 183,608 59.20 1.09 15:01
30-07-2021 NSE 193,464 58.95 1.14 14:58
30-07-2021 NSE 267,396 59.40 1.59 14:54
30-07-2021 NSE 460,562 59.75 2.75 14:53
30-07-2021 NSE 218,924 60.45 1.32 14:49
30-07-2021 NSE 174,216 60.90 1.06 14:44
30-07-2021 NSE 285,412 61.05 1.74 14:25
30-07-2021 BSE 262,788 61.30 1.61 13:19
30-07-2021 NSE 199,322 61.30 1.22 13:19
30-07-2021 NSE 695,135 61.55 4.28 13:16
30-07-2021 BSE 809,583 61.60 4.99 13:16
30-07-2021 BSE 184,864 61.30 1.13 13:14
30-07-2021 NSE 381,349 61.30 2.34 13:14
30-07-2021 NSE 177,014 61.75 1.09 12:35
30-07-2021 NSE 239,187 61.55 1.47 12:32
30-07-2021 NSE 296,454 61.35 1.82 12:29
30-07-2021 NSE 459,970 60.85 2.8 11:18
30-07-2021 NSE 183,534 60.95 1.12 10:57
30-07-2021 NSE 297,329 61.05 1.82 10:55
30-07-2021 NSE 390,028 61.55 2.4 10:42
30-07-2021 NSE 312,096 61.70 1.93 10:36
30-07-2021 NSE 179,126 61.95 1.11 10:12
30-07-2021 NSE 204,713 62.00 1.27 10:06
30-07-2021 NSE 209,154 61.50 1.29 09:43
30-07-2021 NSE 263,298 61.05 1.61 09:36
30-07-2021 NSE 188,341 61.25 1.15 09:35
30-07-2021 NSE 207,717 61.30 1.27 09:32
30-07-2021 NSE 243,993 61.00 1.49 09:30
30-07-2021 NSE 293,626 59.90 1.76 09:22
30-07-2021 NSE 385,318 60.35 2.33 09:19
30-07-2021 BSE 334,160 60.30 2.01 09:18
30-07-2021 BSE 301,302 60.10 1.81 09:17
30-07-2021 BSE 222,243 60.40 1.34 09:16
30-07-2021 NSE 226,509 60.35 1.37 09:16
29-07-2021 NSE 234,781 60.15 1.41 15:19
29-07-2021 NSE 194,986 59.90 1.17 11:46
29-07-2021 NSE 176,638 59.90 1.06 11:41
29-07-2021 NSE 385,146 59.50 2.29 11:30
29-07-2021 NSE 341,278 60.00 2.05 10:43
29-07-2021 NSE 249,302 60.20 1.5 10:06
29-07-2021 NSE 328,030 60.50 1.98 09:46
29-07-2021 NSE 255,609 60.70 1.55 09:38
29-07-2021 BSE 451,974 60.80 2.75 09:18
29-07-2021 NSE 172,453 60.95 1.05 09:17
29-07-2021 BSE 419,256 60.70 2.54 09:16
29-07-2021 NSE 327,188 60.65 1.98 09:16
28-07-2021 BSE 177,569 60.40 1.07 14:53
28-07-2021 NSE 254,997 59.90 1.53 14:47
28-07-2021 BSE 389,096 59.90 2.33 14:46
28-07-2021 NSE 214,005 59.95 1.28 14:46
28-07-2021 NSE 380,441 60.05 2.28 14:43
28-07-2021 BSE 426,811 60.10 2.57 14:43
28-07-2021 NSE 208,383 60.20 1.25 14:42
28-07-2021 BSE 223,191 60.20 1.34 14:42
28-07-2021 BSE 468,115 59.95 2.81 14:41
28-07-2021 NSE 547,937 60.00 3.29 14:41
28-07-2021 NSE 245,919 60.60 1.49 13:35
28-07-2021 NSE 177,303 60.35 1.07 12:28
28-07-2021 NSE 181,236 60.00 1.09 11:53
28-07-2021 NSE 228,155 60.05 1.37 11:43
28-07-2021 NSE 398,997 58.85 2.35 11:06
28-07-2021 NSE 576,728 59.10 3.41 11:01
28-07-2021 NSE 362,237 59.25 2.15 10:47
28-07-2021 NSE 206,121 59.25 1.22 10:45
28-07-2021 NSE 261,607 59.50 1.56 10:24
28-07-2021 NSE 287,662 59.75 1.72 10:23
28-07-2021 NSE 334,372 59.95 2 10:22
28-07-2021 NSE 335,277 60.25 2.02 09:59
28-07-2021 NSE 270,753 60.35 1.63 09:55
28-07-2021 NSE 230,241 60.45 1.39 09:50
28-07-2021 NSE 349,975 61.00 2.13 09:25
28-07-2021 NSE 224,825 61.15 1.37 09:17
27-07-2021 NSE 336,466 61.40 2.07 15:20
27-07-2021 NSE 166,065 61.55 1.02 13:04
27-07-2021 NSE 226,887 61.85 1.4 12:55
27-07-2021 NSE 283,657 62.05 1.76 12:54
27-07-2021 BSE 163,144 63.55 1.04 10:15
27-07-2021 BSE 173,448 63.60 1.1 09:30
27-07-2021 NSE 476,786 63.50 3.03 09:27
27-07-2021 BSE 315,482 63.30 2 09:23
27-07-2021 NSE 221,113 63.30 1.4 09:23
27-07-2021 NSE 412,211 63.45 2.62 09:22
27-07-2021 BSE 346,519 63.40 2.2 09:22
27-07-2021 NSE 218,994 63.55 1.39 09:20
27-07-2021 NSE 746,996 63.30 4.73 09:18
27-07-2021 BSE 650,076 63.35 4.12 09:18
27-07-2021 NSE 448,498 63.40 2.84 09:16
26-07-2021 NSE 259,496 62.60 1.62 15:20
26-07-2021 NSE 192,449 62.55 1.2 15:14
26-07-2021 NSE 208,335 63.50 1.32 10:20
26-07-2021 NSE 173,508 63.80 1.11 09:39
26-07-2021 BSE 180,810 63.80 1.15 09:39
26-07-2021 BSE 157,330 63.95 1.01 09:23
26-07-2021 BSE 782,845 63.90 5 09:19
26-07-2021 NSE 632,471 63.90 4.04 09:19
26-07-2021 NSE 234,996 63.50 1.49 09:16
26-07-2021 BSE 503,637 63.50 3.2 09:16
23-07-2021 NSE 166,590 63.75 1.06 15:24
23-07-2021 NSE 222,490 63.75 1.42 15:20
23-07-2021 NSE 261,179 64.00 1.67 15:13
23-07-2021 BSE 3,360,771 64.20 21.58 13:19
23-07-2021 NSE 176,940 64.70 1.14 09:59
23-07-2021 NSE 191,485 65.00 1.24 09:27
23-07-2021 NSE 588,082 64.50 3.79 09:26
23-07-2021 BSE 213,312 64.55 1.38 09:26
23-07-2021 NSE 227,074 64.45 1.46 09:25
23-07-2021 NSE 171,062 64.40 1.1 09:19
23-07-2021 BSE 545,550 64.45 3.52 09:18
23-07-2021 NSE 517,137 64.65 3.34 09:17
23-07-2021 BSE 801,076 64.65 5.18 09:17
23-07-2021 NSE 176,964 64.70 1.14 09:16
Sections