Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 24Feb2026

LIVE
NSE
Dec 19, 15:09

774.05

6.25 (0.81%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 770.00
High Price 776.00
Low Price 767.05
Prev. Close 767.80
Spot Price 766.45
Open Int PCR 0.49
Prev OI PCR 0.46
Bid Price 772.75
Bid Qty 1,100
Average Price 770.28
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 211.83
Market Lot 1100
Open Interest 170,500
Open Int. Chg 18,700
Open Int. Chg % 12.32
Offer Price 773.85
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 2.70 - - 2,200 -
- - - - - 700.00 4.50 - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
28.00 - - 1,100 - 780.00 29.00 - - 1,100 -
17.00 -12.80 1,100 1,100 1,100 800.00 - - - - -
12.80 - - 1,100 - 820.00 - - - - -
7.00 - - 15,400 - 840.00 - - - - -
5.25 0.15 - 4,400 - 860.00 - - - - -
3.70 - - 3,300 - 880.00 - - - - -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 170,500 18,700 12.32%
Call
 26,400 1,100 4.35%
Put
 3,300 0 0.00%
Total
 200,200 19,800 10.98%
Change in Volumes
Current Vol Change % Chg
Future
 27,500 3,300 13.64%
Call
 1,100 1,100 0.00%
Put
 0 0 0.00%
Total
 28,600 4,400 18.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 57,895,200 11,929,500 485.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 24Feb2026 - 800.00 17.00 1,100
HDFCLIFE 24Feb2026 - 640.00 0.00 0
HDFCLIFE 24Feb2026 - 680.00 0.00 0
HDFCLIFE 24Feb2026 - 700.00 0.00 0
HDFCLIFE 24Feb2026 - 720.00 0.00 0
Most Active Puts
Puts Price Volumes
HDFCLIFE 24Feb2026 - 640.00 0.00 0
HDFCLIFE 24Feb2026 - 680.00 2.70 0
HDFCLIFE 24Feb2026 - 700.00 4.50 0
HDFCLIFE 24Feb2026 - 720.00 0.00 0
HDFCLIFE 24Feb2026 - 740.00 0.00 0

Fundamentals

Market Cap
165,370.47
* EPS (TTM)
8.74
* P/E
87.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.30
DELIVERY AVERAGES
3-Day 53.46%
5-Day 51.53%
8-Day 55.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347