Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

SEARCH FUTURES

MANAPPURAM 24Feb2026

LIVE
NSE
Nov 27, 15:24

289.30

-3.55 (-1.21%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 291.90
High Price 291.95
Low Price 288.00
Prev. Close 292.85
Spot Price 285.65
Open Int PCR 0.65
Prev OI PCR 0.72
Bid Price 289.25
Bid Qty 3,000
Average Price 290.26
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 148.03
Market Lot 3000
Open Interest 51,000
Open Int. Chg 30,000
Open Int. Chg % 142.86
Offer Price 289.85
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 250.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 51,000 30,000 142.86%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 51,000 30,000 142.86%
Change in Volumes
Current Vol Change % Chg
Future
 51,000 18,000 54.55%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 51,000 18,000 54.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
 60,033,000 8,220,000 730.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 24Feb2026 - 250.00 0.00 0
MANAPPURAM 24Feb2026 - 260.00 0.00 0
MANAPPURAM 24Feb2026 - 265.00 0.00 0
MANAPPURAM 24Feb2026 - 270.00 0.00 0
MANAPPURAM 24Feb2026 - 275.00 0.00 0
Most Active Puts
Puts Price Volumes
MANAPPURAM 24Feb2026 - 250.00 0.00 0
MANAPPURAM 24Feb2026 - 260.00 0.00 0
MANAPPURAM 24Feb2026 - 265.00 0.00 0
MANAPPURAM 24Feb2026 - 270.00 0.00 0
MANAPPURAM 24Feb2026 - 275.00 0.00 0

Fundamentals

Market Cap
24,178.41
* EPS (TTM)
19.32
* P/E
14.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.35
DELIVERY AVERAGES
3-Day 44.33%
5-Day 45.83%
8-Day 40.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347