172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=MGF01!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Manappuram Finance"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-09-2020 BSE 424,348 158.95 6.75 14:54
19-08-2020 BSE 399,893 159.90 6.39 15:52
24-07-2020 BSE 648,803 179.80 11.67 15:20
17-07-2020 NSE 602,905 160.70 9.69 13:46
19-06-2020 NSE 482,643 149.60 7.22 10:28
19-06-2020 NSE 1,054,078 149.85 15.8 10:19
04-02-2020 BSE 47,301,184 175.40 829.66 13:10
04-02-2020 NSE 392,170 180.40 7.07 09:20
04-02-2020 NSE 336,931 173.45 5.84 10:35
04-02-2020 BSE 294,168 174.45 5.13 09:15
04-02-2020 NSE 385,221 174.75 6.73 10:22
04-02-2020 NSE 316,578 176.00 5.57 09:15
04-02-2020 BSE 47,239,422 174.20 822.91 12:57
20-11-2019 BSE 1,690,154 167.30 28.28 09:49
05-08-2019 NSE 639,590 111.75 7.15 10:03
28-01-2019 NSE 539,264 99.00 5.34 09:26
24-01-2019 NSE 503,819 98.95 4.99 14:47
25-10-2018 NSE 7,769,070 72.85 56.6 11:31
09-07-2018 NSE 14,575,316 105.00 153.04 11:05
07-06-2018 NSE 504,246 107.25 5.41 11:15
28-05-2018 BSE 3,502,003 108.15 37.87 15:00
21-05-2018 NSE 517,869 114.30 5.92 14:54
26-04-2018 NSE 1,181,389 117.90 13.93 14:30
25-04-2018 NSE 1,056,458 117.50 12.41 14:30
24-04-2018 NSE 897,400 119.00 10.68 14:30
23-04-2018 NSE 940,654 118.80 11.17 14:30
20-04-2018 NSE 1,181,418 119.10 14.07 14:30
19-04-2018 NSE 1,626,729 120.35 19.58 14:30
19-04-2018 NSE 1,655,492 120.45 19.94 14:30
16-04-2018 NSE 2,279,405 122.90 28.01 14:30
13-04-2018 NSE 1,984,222 120.05 23.82 14:30
12-04-2018 NSE 1,852,651 118.65 21.98 14:30
10-04-2018 NSE 4,073,447 121.90 49.66 14:30
09-04-2018 NSE 1,145,437 117.55 13.46 14:30
06-04-2018 NSE 2,274,694 117.30 26.68 14:30
04-04-2018 NSE 3,531,712 115.05 40.63 14:30
03-04-2018 NSE 2,008,018 114.10 22.91 14:30
28-03-2018 NSE 1,895,303 109.20 20.7 14:30
27-03-2018 NSE 2,204,014 110.10 24.27 14:30
23-03-2018 NSE 670,407 103.90 6.97 12:18
23-03-2018 NSE 489,888 103.80 5.09 12:18
23-03-2018 BSE 561,264 103.70 5.82 10:19
22-03-2018 NSE 1,199,195 103.55 12.42 14:30
20-03-2018 NSE 1,374,011 103.60 14.23 14:30
19-03-2018 NSE 2,207,863 102.00 22.52 14:30
14-03-2018 NSE 1,692,906 104.25 17.65 14:30
12-03-2018 NSE 2,099,456 103.80 21.79 14:30
08-03-2018 NSE 2,435,408 103.40 25.18 14:30
06-03-2018 NSE 1,674,337 107.65 18.02 14:30
05-03-2018 NSE 612,754 107.30 6.57 13:38
26-02-2018 NSE 3,441,467 109.45 37.67 14:30
23-02-2018 NSE 500,151 108.05 5.4 13:32
22-02-2018 NSE 2,826,941 105.25 29.75 14:30
20-02-2018 NSE 1,976,631 107.10 21.17 14:30
19-02-2018 NSE 715,538 110.45 7.9 09:36
19-02-2018 NSE 498,320 109.90 5.48 10:08
19-02-2018 NSE 502,483 109.95 5.52 09:46
16-02-2018 NSE 4,976,948 109.30 54.4 14:30
16-02-2018 NSE 516,586 109.55 5.66 14:28
15-02-2018 NSE 5,944,700 109.85 65.3 14:30
12-02-2018 NSE 2,202,421 106.40 23.43 14:30
09-02-2018 NSE 5,124,929 104.40 53.5 14:30
08-02-2018 NSE 3,207,278 106.10 34.03 14:30
07-02-2018 NSE 3,345,298 104.70 35.03 14:30
05-02-2018 NSE 4,775,030 104.95 50.11 14:30
01-02-2018 NSE 9,780,183 115.55 113.01 14:30
31-01-2018 NSE 3,471,283 110.00 38.18 14:30
30-01-2018 NSE 3,104,845 114.40 35.52 14:30
29-01-2018 NSE 2,200,232 117.85 25.93 14:30
23-01-2018 NSE 429,471 120.25 5.16 11:32
23-01-2018 NSE 466,217 119.75 5.58 10:25
23-01-2018 NSE 6,685,298 119.55 79.92 14:30
17-01-2018 NSE 5,570,546 119.10 66.35 14:31
16-01-2018 NSE 5,698,755 118.30 67.42 14:30
15-01-2018 NSE 6,594,958 123.55 81.48 14:30
12-01-2018 NSE 5,505,626 119.50 65.79 14:30
11-01-2018 NSE 3,748,731 122.00 45.73 14:30
10-01-2018 NSE 3,313,575 119.15 39.48 14:30
08-01-2018 NSE 9,648,134 123.80 119.44 14:30
04-01-2018 NSE 2,808,590 120.30 33.79 14:30
03-01-2018 NSE 4,851,229 119.65 58.04 14:30
02-01-2018 NSE 4,146,374 119.00 49.34 14:30
01-01-2018 NSE 2,557,370 122.40 31.3 14:30
29-12-2017 NSE 9,596,169 123.80 118.8 14:30
28-12-2017 NSE 8,075,902 120.55 97.35 14:30
27-12-2017 NSE 10,678,804 118.40 126.44 14:30
26-12-2017 NSE 6,311,417 117.55 74.19 14:30
22-12-2017 NSE 28,005,426 116.50 326.26 14:30
22-12-2017 NSE 635,545 118.60 7.54 10:35
20-12-2017 NSE 4,356,411 106.20 46.27 14:30
19-12-2017 NSE 1,464,793 102.35 14.99 14:30
18-12-2017 NSE 5,318,225 102.35 54.43 14:30
14-12-2017 NSE 2,932,823 99.00 29.03 14:30
13-12-2017 NSE 2,119,081 99.85 21.16 14:30
12-12-2017 NSE 2,351,052 102.30 24.05 14:30
08-12-2017 NSE 1,867,064 101.80 19.01 12:27
07-12-2017 NSE 1,859,003 101.60 18.89 14:30
06-12-2017 NSE 2,369,925 100.65 23.85 14:31
05-12-2017 NSE 4,468,749 101.90 45.54 14:30
04-12-2017 NSE 2,223,617 102.10 22.7 14:30
30-11-2017 NSE 2,815,643 105.95 29.83 14:30
28-11-2017 NSE 3,852,143 106.90 41.18 14:30
27-11-2017 NSE 6,798,032 108.00 73.42 14:30
24-11-2017 NSE 7,606,138 105.00 79.86 14:24
24-11-2017 NSE 7,628,236 105.10 80.17 14:28
24-11-2017 NSE 7,639,682 105.20 80.37 14:30
24-11-2017 NSE 7,206,515 104.90 75.6 14:00
24-11-2017 NSE 7,629,899 105.15 80.23 14:29
22-11-2017 NSE 7,207,733 103.00 74.24 14:25
22-11-2017 NSE 7,239,173 103.15 74.67 14:30
20-11-2017 NSE 2,309,385 103.10 23.81 14:24
20-11-2017 NSE 2,225,320 103.00 22.92 14:07
20-11-2017 NSE 2,214,472 103.00 22.81 14:00
20-11-2017 NSE 2,322,583 103.10 23.95 14:27
20-11-2017 NSE 2,324,976 103.10 23.97 14:29
20-11-2017 NSE 2,327,107 103.10 23.99 14:30
20-11-2017 NSE 2,316,151 103.15 23.89 14:26
20-11-2017 NSE 2,324,265 103.15 23.97 14:28
20-11-2017 NSE 2,226,809 102.90 22.91 14:10
16-11-2017 NSE 10,655,758 101.00 107.62 14:24
16-11-2017 NSE 10,107,827 100.60 101.68 14:13
16-11-2017 NSE 10,671,293 101.05 107.83 14:26
16-11-2017 NSE 10,799,006 101.05 109.12 14:30
16-11-2017 NSE 9,984,457 100.40 100.24 14:00
16-11-2017 NSE 10,757,378 101.00 108.65 14:28
16-11-2017 NSE 10,789,584 101.00 108.97 14:29
16-11-2017 NSE 10,710,718 101.20 108.39 14:27
15-11-2017 BSE 621,858 95.40 5.93 14:50
15-11-2017 NSE 2,204,185 95.25 20.99 14:00
15-11-2017 NSE 2,603,712 95.10 24.76 14:23
15-11-2017 NSE 2,710,544 95.00 25.75 14:29
15-11-2017 NSE 2,572,739 95.00 24.44 14:21
15-11-2017 NSE 2,487,460 94.90 23.61 14:15
15-11-2017 NSE 2,664,316 95.00 25.31 14:26
15-11-2017 NSE 2,731,761 94.85 25.91 14:30
15-11-2017 BSE 615,989 95.40 5.88 14:27
15-11-2017 NSE 953,646 95.50 9.11 15:24
14-11-2017 NSE 3,008,637 95.75 28.81 14:30
14-11-2017 NSE 2,348,095 96.55 22.67 14:00
14-11-2017 NSE 2,427,547 96.50 23.43 14:07
14-11-2017 NSE 2,725,936 96.35 26.26 14:22
14-11-2017 NSE 2,869,522 96.10 27.58 14:26
14-11-2017 NSE 2,947,601 95.90 28.27 14:29
14-11-2017 NSE 2,921,768 95.90 28.02 14:28
10-11-2017 NSE 3,721,331 99.10 36.88 14:09
10-11-2017 NSE 3,728,806 99.10 36.95 14:10
10-11-2017 NSE 3,702,527 99.00 36.66 14:04
10-11-2017 NSE 3,737,186 98.90 36.96 14:13
10-11-2017 NSE 3,735,986 98.90 36.95 14:12
10-11-2017 NSE 3,696,273 98.80 36.52 14:00
10-11-2017 NSE 3,801,897 98.60 37.49 14:22
10-11-2017 NSE 3,838,701 98.55 37.83 14:29
10-11-2017 NSE 3,831,375 98.50 37.74 14:28
10-11-2017 NSE 3,845,300 98.45 37.86 14:30
10-11-2017 NSE 3,827,914 98.50 37.7 14:27
10-11-2017 NSE 3,800,114 98.55 37.45 14:21
10-11-2017 NSE 3,772,586 98.50 37.16 14:17
10-11-2017 NSE 3,786,929 98.55 37.32 14:18
10-11-2017 NSE 3,810,997 98.55 37.56 14:24
10-11-2017 NSE 3,825,850 98.55 37.7 14:26
09-11-2017 NSE 4,621,536 97.75 45.18 14:24
09-11-2017 NSE 4,661,222 97.35 45.38 14:28
09-11-2017 NSE 4,610,492 97.70 45.04 14:19
09-11-2017 NSE 4,673,695 97.55 45.59 14:30
09-11-2017 NSE 4,666,624 97.50 45.5 14:29
09-11-2017 NSE 4,612,392 97.65 45.04 14:20
09-11-2017 NSE 4,465,111 97.60 43.58 14:00
08-11-2017 NSE 10,170,145 94.05 95.65 14:20
08-11-2017 NSE 9,619,487 94.30 90.71 14:09
08-11-2017 NSE 10,457,557 94.55 98.88 14:28
08-11-2017 BSE 550,000 94.70 5.21 14:46
08-11-2017 NSE 10,489,222 94.50 99.12 14:30
08-11-2017 NSE 9,195,182 94.80 87.17 14:00
08-11-2017 NSE 10,474,810 94.55 99.04 14:29
08-11-2017 NSE 10,378,435 94.45 98.02 14:25
08-11-2017 NSE 10,408,616 94.70 98.57 14:26
07-11-2017 NSE 8,038,767 98.60 79.26 14:27
07-11-2017 NSE 8,055,288 98.75 79.55 14:28
07-11-2017 NSE 7,898,340 98.70 77.96 14:16
07-11-2017 NSE 7,985,632 98.60 78.74 14:23
07-11-2017 NSE 7,905,035 98.85 78.14 14:17
07-11-2017 NSE 8,013,881 98.55 78.98 14:25
07-11-2017 NSE 8,062,115 98.90 79.73 14:29
07-11-2017 NSE 8,071,752 98.95 79.87 14:30
07-11-2017 NSE 8,009,570 98.55 78.93 14:24
07-11-2017 NSE 7,638,585 99.35 75.89 14:00
07-11-2017 NSE 7,790,140 99.00 77.12 14:08
02-11-2017 NSE 2,651,246 100.50 26.65 14:12
02-11-2017 NSE 2,714,487 100.55 27.29 14:30
02-11-2017 NSE 2,575,526 100.65 25.92 14:00
02-11-2017 NSE 2,671,756 100.50 26.85 14:22
02-11-2017 NSE 2,579,220 100.55 25.93 14:03
02-11-2017 NSE 2,683,641 100.55 26.98 14:23
02-11-2017 NSE 2,713,637 100.55 27.29 14:29
02-11-2017 NSE 2,699,190 100.50 27.13 14:26
31-10-2017 NSE 6,511,030 100.80 65.63 14:20
31-10-2017 NSE 6,356,534 100.75 64.04 14:13
31-10-2017 NSE 6,797,869 101.00 68.66 14:29
31-10-2017 NSE 6,810,424 100.90 68.72 14:30
31-10-2017 NSE 6,744,725 101.30 68.32 14:27
31-10-2017 NSE 6,510,979 100.85 65.66 14:20
31-10-2017 NSE 6,602,587 101.00 66.69 14:25
31-10-2017 NSE 5,463,304 100.85 55.1 14:00
31-10-2017 NSE 6,510,377 100.80 65.62 14:19
31-10-2017 NSE 6,510,980 100.75 65.6 14:20
31-10-2017 NSE 6,579,938 100.85 66.36 14:24
31-10-2017 NSE 6,454,049 100.80 65.06 14:17
31-10-2017 NSE 6,764,440 101.20 68.46 14:28
27-10-2017 NSE 2,190,611 98.80 21.64 14:29
27-10-2017 NSE 2,116,091 98.85 20.92 14:10
27-10-2017 NSE 2,091,963 98.95 20.7 14:00
27-10-2017 NSE 2,116,086 98.85 20.92 14:09
27-10-2017 NSE 2,184,152 98.80 21.58 14:26
27-10-2017 NSE 2,159,646 98.80 21.34 14:20
27-10-2017 NSE 2,138,562 98.75 21.12 14:14
27-10-2017 NSE 2,189,700 98.70 21.61 14:28
27-10-2017 NSE 2,178,609 98.70 21.5 14:24
27-10-2017 NSE 2,188,195 98.70 21.6 14:27
27-10-2017 NSE 2,189,219 98.70 21.61 14:30
26-10-2017 NSE 4,223,987 99.50 42.03 14:29
26-10-2017 NSE 4,215,042 99.50 41.94 14:28
26-10-2017 NSE 4,130,383 99.90 41.26 14:21
26-10-2017 NSE 4,063,457 99.85 40.57 14:15
26-10-2017 NSE 4,194,980 99.40 41.7 14:27
26-10-2017 NSE 4,151,332 99.80 41.43 14:24
26-10-2017 NSE 3,958,969 100.05 39.61 14:00
26-10-2017 NSE 4,235,909 99.45 42.13 14:30
15-09-2017 NSE 749,199 106.95 8.01 09:52
01-09-2017 NSE 948,276 102.50 9.72 09:34
01-09-2017 NSE 1,006,331 103.60 10.43 09:24
01-09-2017 NSE 515,597 102.50 5.28 09:22
21-08-2017 NSE 543,213 90.20 4.9 13:17
21-08-2017 NSE 916,602 95.15 8.72 14:04
21-08-2017 NSE 4,441,223 90.10 40.02 13:09
11-08-2017 NSE 959,824 85.60 8.22 09:19
11-08-2017 NSE 882,029 85.20 7.51 09:26
10-08-2017 NSE 570,926 96.95 5.54 09:22
09-05-2017 NSE 500,002 93.50 4.68 11:28
11-04-2017 BSE 918,837 95.35 8.76 12:02
06-04-2017 NSE 680,470 94.40 6.42 15:11
29-03-2017 NSE 515,338 102.60 5.29 11:41
29-03-2017 NSE 503,546 102.35 5.15 11:36
10-03-2017 BSE 525,729 91.95 4.83 09:48
09-03-2017 NSE 981,252 95.25 9.35 13:55
09-03-2017 NSE 1,033,463 95.20 9.84 14:35
09-03-2017 NSE 1,024,296 95.55 9.79 14:35
06-03-2017 NSE 545,222 99.25 5.41 09:20
09-02-2017 NSE 653,535 102.90 6.72 09:18
09-02-2017 NSE 818,345 102.15 8.36 09:17
09-02-2017 NSE 1,386,394 102.30 14.18 09:16
03-02-2017 NSE 1,025,310 91.15 9.35 09:35
17-01-2017 NSE 1,101,574 80.90 8.91 09:40
03-01-2017 NSE 511,729 71.85 3.68 13:28
02-11-2016 NSE 752,820 99.90 7.52 13:18
03-10-2016 BSE 1,705,251 93.90 16.01 13:28
13-05-2016 NSE 1,108,092 50.25 5.57 14:29
11-05-2016 NSE 1,000,445 41.45 4.15 10:40
02-03-2016 NSE 1,500,339 31.75 4.76 11:53
24-02-2016 NSE 652,451 30.70 2 13:49
19-02-2016 NSE 2,465,727 31.50 7.77 13:18
19-02-2016 NSE 1,690,592 31.35 5.3 15:22
02-02-2016 NSE 2,003,749 29.05 5.82 12:31
02-02-2016 BSE 2,194,355 29.05 6.37 13:01
01-02-2016 NSE 858,631 28.35 2.43 14:15
29-01-2016 NSE 2,501,236 28.35 7.09 10:38
26-11-2015 NSE 4,037,024 22.65 9.14 11:51
26-11-2015 NSE 4,728,105 22.30 10.54 11:51
26-11-2015 BSE 8,551,000 22.30 19.07 11:51
24-11-2015 BSE 952,082 22.70 2.16 09:36
04-11-2015 NSE 2,000,000 23.80 4.76 13:45
04-11-2015 BSE 3,500,000 23.80 8.33 13:45
30-09-2015 NSE 1,000,200 24.00 2.4 10:26
22-09-2015 BSE 1,051,345 23.65 2.49 12:02
15-09-2015 NSE 1,200,000 24.75 2.97 14:32
15-09-2015 NSE 1,013,880 24.35 2.47 11:12
15-09-2015 NSE 3,956,068 24.60 9.73 11:09
15-09-2015 NSE 7,701,659 24.60 18.95 11:51
15-09-2015 NSE 1,800,022 24.70 4.45 12:27
15-09-2015 NSE 738,950 25.30 1.87 13:18
15-09-2015 BSE 4,110,917 25.00 10.28 11:09
11-09-2015 NSE 4,884,641 20.20 9.87 11:12
11-09-2015 NSE 1,987,265 20.20 4.01 11:11
13-08-2015 NSE 701,727 23.25 1.63 14:01
29-07-2015 BSE 900,000 26.15 2.35 10:54
28-02-2015 NSE 2,369,136 34.75 8.23 15:18
19-01-2015 NSE 1,000,000 33.80 3.38 14:55
31-12-2014 NSE 772,729 33.00 2.55 13:02
13-11-2014 NSE 500,100 34.75 1.74 11:47
11-11-2014 NSE 505,466 35.30 1.78 10:27
07-11-2014 NSE 1,919,297 32.80 6.3 12:33
07-11-2014 NSE 2,159,213 32.95 7.11 13:05
07-11-2014 NSE 2,204,957 32.90 7.25 13:18
07-11-2014 NSE 1,753,127 32.80 5.75 11:50
07-11-2014 NSE 1,776,799 32.85 5.84 11:57
07-11-2014 NSE 1,699,877 32.85 5.58 11:44
07-11-2014 NSE 2,179,030 32.95 7.18 13:10
07-11-2014 NSE 2,181,733 32.95 7.19 13:11
07-11-2014 NSE 540,050 32.40 1.75 09:41
07-11-2014 NSE 1,066,088 32.30 3.44 10:40
07-11-2014 NSE 681,024 32.20 2.19 09:52
07-11-2014 NSE 5,171,615 33.70 17.43 15:31
07-11-2014 NSE 2,681,316 33.10 8.88 14:29
07-11-2014 NSE 1,895,972 32.75 6.21 12:19
07-11-2014 NSE 2,202,274 32.95 7.26 13:17
07-11-2014 NSE 2,188,027 32.95 7.21 13:14
07-11-2014 NSE 2,161,976 33.00 7.13 13:06
05-11-2014 NSE 4,990,795 32.75 16.34 14:16
05-11-2014 NSE 4,978,410 32.75 16.3 14:14
05-11-2014 NSE 7,534,479 33.05 24.9 15:31
05-11-2014 NSE 112,089 3174.10 35.58 10:26
05-11-2014 NSE 667,467 31.50 2.1 11:01
05-11-2014 NSE 4,458,745 32.50 14.49 13:36
05-11-2014 NSE 4,312,573 32.40 13.97 13:19
17-10-2014 BSE 700,000 26.55 1.86 14:30
17-09-2014 NSE 6,633,613 29.95 19.87 15:23
19-08-2014 BSE 2,500,000 23.50 5.88 10:35
19-08-2014 NSE 832,541 26.40 2.2 14:18
19-08-2014 NSE 1,602,811 24.45 3.92 13:20
19-08-2014 NSE 701,000 26.40 1.85 14:28
19-08-2014 NSE 505,906 26.40 1.34 15:01
18-08-2014 BSE 2,000,000 22.00 4.4 15:28
07-08-2014 NSE 1,308,361 22.50 2.94 09:38
05-08-2014 NSE 799,785 22.05 1.76 15:27
01-08-2014 BSE 1,500,000 22.00 3.3 15:12
18-07-2014 NSE 1,000,000 23.50 2.35 10:09
18-07-2014 BSE 4,000,000 23.50 9.4 10:09
04-07-2014 BSE 4,000,000 23.50 9.4 11:38
04-07-2014 NSE 1,000,000 23.50 2.35 11:38
03-07-2014 NSE 1,520,068 23.80 3.62 10:57
03-07-2014 NSE 1,499,024 23.65 3.55 10:56
03-07-2014 NSE 1,520,068 23.80 3.62 10:57
03-07-2014 NSE 1,499,024 23.65 3.55 10:56
29-04-2014 BSE 700,000 22.35 1.56 11:28
29-04-2014 BSE 700,000 22.35 1.56 11:28
11-02-2014 BSE 1,348,092 23.60 3.18 13:13
11-02-2014 BSE 730,000 23.70 1.73 13:15
11-02-2014 NSE 808,072 23.85 1.93 12:39
11-02-2014 NSE 750,000 23.75 1.78 12:34
11-02-2014 NSE 750,000 23.75 1.78 12:34
11-02-2014 BSE 730,000 23.70 1.73 13:15
11-02-2014 NSE 1,500,310 23.80 3.57 12:53
11-02-2014 NSE 808,072 23.85 1.93 12:39
11-02-2014 NSE 1,500,310 23.80 3.57 12:53
10-01-2014 NSE 580,200 21.75 1.26 12:13
10-01-2014 NSE 512,138 21.75 1.11 12:13
10-01-2014 NSE 512,138 21.75 1.11 12:13
10-01-2014 NSE 501,792 21.75 1.09 12:35
10-01-2014 NSE 500,000 21.75 1.09 13:26
10-01-2014 NSE 500,000 21.75 1.09 13:26
10-01-2014 NSE 501,792 21.75 1.09 12:35
09-01-2014 NSE 500,000 18.15 0.91 14:21
09-01-2014 BSE 502,000 18.15 0.91 14:21
09-01-2014 BSE 502,000 18.15 0.91 14:21
09-01-2014 NSE 1,479,082 18.15 2.68 09:15
09-01-2014 NSE 500,000 18.15 0.91 14:20
09-01-2014 NSE 500,000 18.15 0.91 14:20
09-01-2014 BSE 500,000 18.15 0.91 14:19
09-01-2014 BSE 500,000 18.15 0.91 10:44
09-01-2014 NSE 500,000 18.15 0.91 14:20
09-01-2014 BSE 500,000 18.15 0.91 14:19
09-01-2014 BSE 500,000 18.15 0.91 10:44
09-01-2014 BSE 500,000 18.15 0.91 10:44
09-01-2014 NSE 500,000 18.15 0.91 14:21
09-01-2014 NSE 500,000 18.15 0.91 14:19
09-01-2014 NSE 500,000 18.15 0.91 10:44
09-01-2014 BSE 504,521 18.15 0.92 09:08
09-01-2014 NSE 1,479,082 18.15 2.68 09:15
09-01-2014 NSE 500,000 18.15 0.91 10:44
09-01-2014 NSE 500,000 18.15 0.91 14:21
09-01-2014 BSE 500,200 18.15 0.91 14:20
09-01-2014 BSE 824,320 18.15 1.5 09:15
09-01-2014 BSE 500,000 18.15 0.91 14:20
09-01-2014 NSE 500,000 18.15 0.91 10:44
11-09-2013 NSE 707,786 17.40 1.23 15:01
19-07-2013 NSE 500,000 12.90 0.65 12:33
23-04-2013 NSE 500,000 17.70 0.89 15:01
23-04-2013 NSE 600,000 17.70 1.06 12:52
17-04-2013 NSE 978,081 15.20 1.49 09:55
19-03-2013 BSE 1,732,409 29.80 5.16 13:45
19-03-2013 BSE 500,000 29.85 1.49 13:24
19-03-2013 NSE 500,000 27.70 1.39 15:18
19-03-2013 BSE 1,000,000 27.70 2.77 15:08
19-03-2013 NSE 1,000,002 29.75 2.98 13:11
13-03-2013 NSE 1,000,000 34.05 3.41 14:53
05-03-2013 NSE 930,000 35.00 3.26 13:21
22-02-2013 NSE 501,554 36.00 1.81 09:37
22-02-2013 NSE 503,461 36.00 1.81 09:57
31-01-2013 BSE 2,100,000 43.50 9.14 11:19
31-01-2013 BSE 1,388,537 43.50 6.04 09:15
31-01-2013 NSE 1,000,793 43.50 4.35 11:19
29-01-2013 NSE 950,000 43.50 4.13 11:53
28-01-2013 NSE 1,000,011 43.50 4.35 11:46
23-01-2013 NSE 506,098 42.80 2.17 11:51
23-01-2013 BSE 997,960 42.70 4.26 11:43
23-01-2013 BSE 1,000,000 42.75 4.28 10:40
23-01-2013 BSE 1,000,000 42.75 4.28 10:42
16-01-2013 BSE 1,000,000 44.50 4.45 13:57
15-01-2013 BSE 1,300,000 44.00 5.72 13:06
04-01-2013 BSE 1,500,000 43.30 6.5 11:48
04-01-2013 BSE 17,624,601 43.00 75.79 10:05
03-01-2013 NSE 616,619 40.60 2.5 10:36
27-11-2012 NSE 800,000 36.40 2.91 10:41
20-11-2012 BSE 500,000 31.50 1.58 10:43
20-11-2012 BSE 500,000 31.50 1.58 12:13
20-11-2012 NSE 2,000,500 31.50 6.3 14:39
19-11-2012 NSE 800,000 32.05 2.56 14:54
15-11-2012 NSE 728,696 33.20 2.42 14:48
15-11-2012 NSE 1,000,000 32.80 3.28 09:42
15-11-2012 NSE 1,000,000 32.80 3.28 09:52
12-11-2012 NSE 750,100 32.00 2.4 12:57
12-11-2012 NSE 890,000 31.50 2.8 14:29
09-11-2012 NSE 600,260 34.60 2.08 13:28
09-11-2012 NSE 1,000,499 34.00 3.4 11:28
08-11-2012 NSE 911,117 38.10 3.47 12:56
06-11-2012 BSE 750,000 36.75 2.76 10:33
04-10-2012 BSE 1,977,388 40.00 7.91 13:19
27-06-2012 NSE 500,830 33.00 1.65 14:12
22-06-2012 BSE 3,458,652 23.00 7.95 09:15
22-06-2012 NSE 4,025,520 23.00 9.26 09:15
20-06-2012 NSE 1,052,882 22.00 2.32 10:24
20-06-2012 BSE 4,000,100 22.00 8.8 10:24
18-06-2012 NSE 2,000,000 21.75 4.35 12:42
12-06-2012 NSE 1,001,000 22.25 2.23 15:23
12-06-2012 NSE 1,003,259 22.05 2.21 15:24
08-05-2012 NSE 1,631,722 25.25 4.12 12:02
08-05-2012 NSE 697,735 25.25 1.76 11:19
08-05-2012 NSE 700,000 25.25 1.77 11:34
30-03-2012 NSE 2,915,772 30.45 8.88 11:07
26-03-2012 NSE 512,149 32.15 1.65 12:56
14-03-2012 NSE 29,847,975 40.00 119.39 09:16
14-03-2012 BSE 3,800,240 41.00 15.58 09:17
14-03-2012 BSE 1,067,863 42.25 4.51 09:57
14-03-2012 NSE 2,775,733 40.00 11.1 09:56
14-03-2012 NSE 6,285,489 40.00 25.14 09:17
10-02-2012 BSE 1,296,975 47.00 6.1 14:42
30-12-2011 NSE 1,091,074 45.90 5.01 15:18
09-12-2011 NSE 800,227 54.95 4.4 11:39
29-11-2011 BSE 3,000,000 55.00 16.5 13:57
22-11-2011 NSE 500,000 57.00 2.85 12:26
22-11-2011 NSE 601,029 56.40 3.39 13:52
22-11-2011 NSE 552,017 57.00 3.15 12:15
08-11-2011 BSE 1,582,177 63.00 9.97 12:43
08-11-2011 NSE 2,157,222 62.90 13.57 12:42
08-11-2011 NSE 1,795,000 62.25 11.17 11:51
06-09-2011 BSE 1,249,438 58.00 7.25 10:05
06-09-2011 NSE 4,005,750 58.00 23.23 10:02
06-09-2011 BSE 2,500,000 58.00 14.5 10:05
26-08-2011 NSE 544,640 44.00 2.4 12:29
26-08-2011 BSE 1,700,000 44.00 7.48 14:07
23-08-2011 BSE 1,300,688 50.00 6.5 15:03
22-08-2011 NSE 900,400 50.00 4.5 14:49
19-08-2011 BSE 3,369,753 49.40 16.65 09:30
11-08-2011 NSE 500,000 53.20 2.66 09:23
09-08-2011 BSE 854,250 52.05 4.45 10:05
15-07-2011 NSE 500,000 56.80 2.84 12:53
14-06-2011 BSE 1,700,000 57.50 9.78 10:12
14-06-2011 NSE 1,696,889 57.50 9.76 10:11
13-06-2011 BSE 1,558,010 57.45 8.95 15:19
13-06-2011 NSE 1,500,000 57.45 8.62 15:19
20-05-2011 NSE 957,014 111.50 10.67 09:52
16-05-2011 NSE 797,484 114.80 9.16 11:41
12-05-2011 BSE 1,005,631 124.85 12.56 09:23
06-04-2011 BSE 416,619 131.85 5.49 09:15
23-02-2011 BSE 700,000 131.50 9.21 09:55
01-02-2011 NSE 472,621 115.40 5.45 13:44
01-02-2011 NSE 613,531 115.10 7.06 13:57
01-02-2011 NSE 510,362 115.10 5.87 13:51
01-02-2011 NSE 498,242 115.10 5.73 13:42
01-02-2011 NSE 472,821 115.10 5.44 13:36
01-02-2011 NSE 600,601 115.05 6.91 13:54
01-02-2011 NSE 604,316 115.05 6.95 13:54
01-02-2011 NSE 524,903 115.05 6.04 13:53
01-02-2011 NSE 478,597 115.05 5.51 13:53
01-02-2011 NSE 564,056 115.05 6.49 13:51
01-02-2011 NSE 694,781 115.00 7.99 14:44
01-02-2011 NSE 575,445 115.00 6.62 14:43
01-02-2011 NSE 576,162 115.10 6.63 13:59
01-02-2011 NSE 730,868 115.10 8.41 14:44
01-02-2011 NSE 519,488 115.10 5.98 14:52
01-02-2011 NSE 594,022 115.30 6.85 14:10
01-02-2011 NSE 521,355 115.30 6.01 13:46
01-02-2011 NSE 729,177 115.25 8.4 14:42
01-02-2011 NSE 434,321 115.25 5.01 14:42
01-02-2011 NSE 561,446 115.25 6.47 13:45
01-02-2011 NSE 562,566 115.20 6.48 13:58
01-02-2011 NSE 554,010 115.20 6.38 13:35
01-02-2011 NSE 617,680 115.15 7.11 13:59
01-02-2011 NSE 564,092 115.15 6.5 13:49
01-02-2011 NSE 512,122 115.15 5.9 13:49
01-02-2011 NSE 537,566 115.15 6.19 13:36
01-02-2011 NSE 532,162 115.15 6.13 13:35
01-02-2011 NSE 707,722 115.00 8.14 14:35
01-02-2011 NSE 618,208 113.90 7.04 15:29
01-02-2011 NSE 640,790 114.40 7.33 15:03
01-02-2011 NSE 655,608 114.40 7.5 15:05
01-02-2011 NSE 700,542 114.45 8.02 14:59
01-02-2011 NSE 455,059 114.45 5.21 15:05
01-02-2011 NSE 551,725 114.50 6.32 14:02
01-02-2011 NSE 773,781 114.50 8.86 15:03
01-02-2011 NSE 667,446 114.50 7.64 15:04
01-02-2011 NSE 679,144 114.50 7.78 15:10
01-02-2011 NSE 748,898 114.50 8.57 15:10
01-02-2011 NSE 672,283 114.55 7.7 14:30
01-02-2011 NSE 758,557 114.55 8.69 14:56
01-02-2011 NSE 758,557 114.55 8.69 14:56
01-02-2011 NSE 709,136 114.55 8.12 15:07
01-02-2011 NSE 746,298 114.55 8.55 15:13
01-02-2011 NSE 810,661 114.55 9.29 15:14
01-02-2011 NSE 649,309 114.40 7.43 15:01
01-02-2011 NSE 455,939 114.40 5.22 14:59
01-02-2011 NSE 479,082 113.20 5.42 15:22
01-02-2011 NSE 884,466 113.80 10.07 15:29
01-02-2011 NSE 804,852 114.15 9.19 15:16
01-02-2011 NSE 721,457 114.15 8.24 15:17
01-02-2011 NSE 819,272 114.15 9.35 15:18
01-02-2011 NSE 750,569 114.15 8.57 15:18
01-02-2011 NSE 724,546 114.20 8.27 14:41
01-02-2011 NSE 823,618 114.20 9.41 15:18
01-02-2011 NSE 472,249 114.20 5.39 15:19
01-02-2011 NSE 470,000 114.20 5.37 15:19
01-02-2011 NSE 767,972 114.30 8.78 15:01
01-02-2011 NSE 588,142 114.35 6.73 14:39
01-02-2011 NSE 682,424 114.35 7.8 14:41
01-02-2011 NSE 439,902 114.35 5.03 14:41
01-02-2011 NSE 637,824 114.40 7.3 14:41
01-02-2011 NSE 590,566 114.60 6.77 14:02
01-02-2011 NSE 591,227 114.60 6.78 14:54
01-02-2011 NSE 628,929 114.95 7.23 14:22
01-02-2011 NSE 447,394 114.80 5.14 14:48
01-02-2011 NSE 446,930 114.80 5.13 14:49
01-02-2011 NSE 478,768 114.80 5.5 15:11
01-02-2011 NSE 633,015 114.85 7.27 14:03
01-02-2011 NSE 609,899 114.85 7 14:07
01-02-2011 NSE 637,805 114.85 7.33 14:20
01-02-2011 NSE 674,269 114.85 7.74 14:31
01-02-2011 NSE 691,030 114.85 7.94 14:36
01-02-2011 NSE 511,194 114.90 5.87 14:13
01-02-2011 NSE 490,384 114.90 5.63 14:15
01-02-2011 NSE 443,349 114.90 5.09 14:15
01-02-2011 NSE 647,512 114.90 7.44 14:17
01-02-2011 NSE 578,586 114.90 6.65 14:32
01-02-2011 NSE 590,899 115.00 6.8 14:19
01-02-2011 NSE 593,340 114.95 6.82 14:22
01-02-2011 NSE 693,364 114.80 7.96 14:32
01-02-2011 NSE 696,164 114.80 7.99 14:31
01-02-2011 NSE 540,744 114.80 6.21 14:24
01-02-2011 NSE 743,306 114.65 8.52 14:48
01-02-2011 NSE 759,584 114.65 8.71 14:57
01-02-2011 NSE 617,973 114.65 7.09 14:21
01-02-2011 NSE 597,531 114.70 6.85 14:30
01-02-2011 NSE 730,472 114.70 8.38 14:55
01-02-2011 NSE 447,420 114.75 5.13 14:23
01-02-2011 NSE 457,001 114.75 5.24 14:31
01-02-2011 NSE 611,789 114.75 7.02 14:46
01-02-2011 NSE 731,080 114.75 8.39 14:50
01-02-2011 NSE 813,507 113.65 9.25 15:20
01-02-2011 NSE 460,759 114.65 5.28 14:21
01-02-2011 NSE 673,085 114.75 7.72 15:11
01-02-2011 NSE 778,470 114.75 8.93 15:11
01-02-2011 NSE 523,913 114.75 6.01 14:56
01-02-2011 NSE 733,919 114.75 8.42 14:55
31-01-2011 NSE 691,134 116.40 8.04 13:22
31-01-2011 NSE 519,205 116.40 6.04 13:25
31-01-2011 NSE 834,105 116.40 9.71 13:28
31-01-2011 NSE 559,494 116.40 6.51 13:29
31-01-2011 NSE 656,039 116.45 7.64 12:04
31-01-2011 NSE 680,156 116.45 7.92 12:22
31-01-2011 NSE 524,939 116.45 6.11 12:25
31-01-2011 NSE 685,310 116.45 7.98 12:48
31-01-2011 NSE 438,387 116.45 5.11 13:07
31-01-2011 NSE 771,349 116.45 8.98 13:21
31-01-2011 NSE 844,136 116.45 9.83 13:28
31-01-2011 NSE 766,772 116.45 8.93 13:28
31-01-2011 NSE 848,633 116.45 9.88 13:29
31-01-2011 NSE 602,791 116.50 7.02 11:48
31-01-2011 NSE 626,103 116.40 7.29 13:05
31-01-2011 NSE 683,187 116.40 7.95 13:05
31-01-2011 NSE 779,778 116.30 9.07 13:03
31-01-2011 NSE 777,517 116.30 9.04 13:13
31-01-2011 NSE 717,248 116.30 8.34 13:25
31-01-2011 NSE 648,718 116.35 7.55 12:03
31-01-2011 NSE 634,567 116.35 7.38 12:25
31-01-2011 NSE 739,038 116.35 8.6 12:25
31-01-2011 NSE 602,861 116.35 7.01 12:26
31-01-2011 NSE 701,930 116.35 8.17 12:26
31-01-2011 NSE 748,301 116.35 8.71 12:48
31-01-2011 NSE 557,046 116.35 6.48 12:54
31-01-2011 NSE 613,714 116.35 7.14 13:04
31-01-2011 NSE 489,336 116.40 5.7 11:50
31-01-2011 NSE 533,073 116.40 6.2 12:27
31-01-2011 NSE 698,887 116.40 8.14 12:27
31-01-2011 NSE 757,395 116.40 8.82 12:52
31-01-2011 NSE 766,754 116.40 8.93 12:53
31-01-2011 NSE 759,752 116.30 8.84 12:54
31-01-2011 NSE 591,907 116.50 6.9 12:06
31-01-2011 NSE 612,120 116.50 7.13 12:12
31-01-2011 NSE 623,943 116.80 7.29 11:51
31-01-2011 NSE 642,890 116.80 7.51 12:00
31-01-2011 NSE 819,532 116.80 9.57 13:20
31-01-2011 NSE 785,969 116.80 9.18 13:27
31-01-2011 NSE 712,096 116.85 8.32 12:18
31-01-2011 NSE 452,493 116.90 5.29 13:18
31-01-2011 NSE 663,079 116.90 7.75 13:20
31-01-2011 NSE 499,070 116.95 5.84 11:33
31-01-2011 NSE 694,949 117.05 8.13 12:17
31-01-2011 NSE 772,613 117.05 9.04 13:18
31-01-2011 NSE 649,855 117.20 7.62 12:15
31-01-2011 NSE 537,365 117.30 6.3 12:15
31-01-2011 NSE 524,943 117.40 6.16 12:16
31-01-2011 NSE 755,885 116.05 8.77 13:23
31-01-2011 NSE 736,692 117.55 8.66 12:16
31-01-2011 NSE 791,907 116.75 9.25 13:27
31-01-2011 NSE 785,247 116.65 9.16 12:52
31-01-2011 NSE 520,788 116.50 6.07 12:13
31-01-2011 NSE 746,892 116.50 8.7 12:21
31-01-2011 NSE 770,552 116.50 8.98 12:37
31-01-2011 NSE 452,693 116.50 5.27 12:38
31-01-2011 NSE 757,483 116.50 8.82 12:49
31-01-2011 NSE 594,953 116.50 6.93 12:51
31-01-2011 NSE 746,849 116.50 8.7 13:05
31-01-2011 NSE 616,026 116.50 7.18 13:06
31-01-2011 NSE 809,684 116.50 9.43 13:14
31-01-2011 NSE 668,086 116.50 7.78 13:14
31-01-2011 NSE 529,791 116.50 6.17 13:15
31-01-2011 NSE 540,962 116.60 6.31 12:21
31-01-2011 NSE 764,295 116.60 8.91 12:45
31-01-2011 NSE 916,278 116.60 10.68 13:49
31-01-2011 NSE 442,541 116.65 5.16 12:19
31-01-2011 NSE 653,098 116.40 7.6 13:06
31-01-2011 NSE 610,272 116.00 7.08 11:43
31-01-2011 NSE 893,680 115.85 10.35 13:41
31-01-2011 NSE 546,792 115.85 6.33 11:40
31-01-2011 NSE 997,840 115.80 11.55 14:02
31-01-2011 NSE 822,058 115.80 9.52 13:45
31-01-2011 NSE 648,102 115.80 7.51 13:45
31-01-2011 NSE 786,237 115.80 9.1 13:41
31-01-2011 NSE 545,436 115.80 6.32 11:39
31-01-2011 NSE 544,266 115.80 6.3 11:39
31-01-2011 NSE 496,585 115.80 5.75 11:37
31-01-2011 NSE 437,825 115.80 5.07 11:28
31-01-2011 NSE 441,960 115.15 5.09 11:14
31-01-2011 NSE 735,894 115.85 8.53 13:41
31-01-2011 NSE 708,271 115.85 8.21 13:42
31-01-2011 NSE 535,515 116.00 6.21 11:43
31-01-2011 NSE 585,896 116.00 6.8 11:42
31-01-2011 NSE 604,883 116.00 7.02 11:41
31-01-2011 NSE 567,591 115.95 6.58 11:42
31-01-2011 NSE 796,858 115.90 9.24 14:04
31-01-2011 NSE 787,468 115.90 9.13 14:00
31-01-2011 NSE 778,474 115.90 9.02 13:41
31-01-2011 NSE 774,870 115.85 8.98 14:04
31-01-2011 NSE 693,974 115.85 8.04 13:52
31-01-2011 NSE 843,812 115.85 9.78 13:43
31-01-2011 NSE 898,392 115.85 10.41 13:42
31-01-2011 NSE 571,918 115.75 6.62 13:43
31-01-2011 NSE 803,689 115.75 9.3 13:42
31-01-2011 NSE 492,738 115.75 5.7 11:40
31-01-2011 NSE 819,208 115.50 9.46 14:16
31-01-2011 NSE 466,156 115.55 5.39 11:23
31-01-2011 NSE 470,559 115.70 5.44 11:27
31-01-2011 NSE 586,470 115.60 6.78 13:44
31-01-2011 NSE 846,989 115.60 9.79 13:44
31-01-2011 NSE 469,902 115.70 5.44 11:25
31-01-2011 NSE 646,665 115.65 7.48 13:45
31-01-2011 NSE 800,501 115.65 9.26 13:43
31-01-2011 NSE 522,197 115.65 6.04 11:39
31-01-2011 NSE 841,896 115.60 9.73 13:44
31-01-2011 NSE 772,488 115.60 8.93 13:44
31-01-2011 NSE 542,051 115.50 6.26 14:09
31-01-2011 NSE 972,414 115.50 11.23 14:09
31-01-2011 NSE 492,300 115.75 5.7 11:39
31-01-2011 NSE 464,254 115.30 5.35 11:21
31-01-2011 NSE 753,317 115.70 8.72 13:44
31-01-2011 NSE 780,716 115.70 9.03 13:43
31-01-2011 NSE 436,276 115.40 5.03 11:08
31-01-2011 NSE 476,087 115.40 5.49 11:29
31-01-2011 NSE 446,414 115.50 5.16 11:25
31-01-2011 NSE 540,437 115.50 6.24 11:37
31-01-2011 NSE 437,956 115.70 5.07 11:32
31-01-2011 NSE 965,365 115.50 11.15 14:07
31-01-2011 NSE 733,909 115.50 8.48 14:09
31-01-2011 NSE 979,181 115.60 11.32 14:05
31-01-2011 NSE 579,471 116.25 6.74 12:33
31-01-2011 NSE 553,666 116.20 6.43 12:32
31-01-2011 NSE 446,656 116.15 5.19 13:50
31-01-2011 NSE 491,670 116.15 5.71 13:50
31-01-2011 NSE 570,322 116.15 6.62 13:50
31-01-2011 NSE 884,160 116.15 10.27 13:47
31-01-2011 NSE 445,313 116.15 5.17 13:24
31-01-2011 NSE 805,982 116.15 9.36 13:00
31-01-2011 NSE 638,602 116.15 7.42 12:42
31-01-2011 NSE 840,142 116.10 9.75 13:34
31-01-2011 NSE 799,102 116.10 9.28 13:34
31-01-2011 NSE 677,854 116.10 7.87 13:33
31-01-2011 NSE 772,420 116.20 8.98 12:57
31-01-2011 NSE 794,343 116.20 9.23 13:25
31-01-2011 NSE 851,128 116.20 9.89 13:50
31-01-2011 NSE 759,458 116.25 8.83 12:30
31-01-2011 NSE 769,226 116.25 8.94 12:37
31-01-2011 NSE 624,728 116.30 7.27 12:11
31-01-2011 NSE 743,334 116.25 8.64 12:22
31-01-2011 NSE 715,927 116.25 8.32 12:11
31-01-2011 NSE 513,221 116.25 5.97 12:30
31-01-2011 NSE 610,160 116.30 7.1 12:22
31-01-2011 NSE 752,189 116.30 8.75 12:25
31-01-2011 NSE 594,717 116.30 6.92 12:42
31-01-2011 NSE 705,423 116.25 8.2 12:11
31-01-2011 NSE 948,348 116.20 11.02 13:50
31-01-2011 NSE 595,295 116.10 6.91 13:02
31-01-2011 NSE 619,874 116.00 7.19 12:07
31-01-2011 NSE 607,739 116.00 7.05 13:56
31-01-2011 NSE 491,778 116.00 5.7 13:48
31-01-2011 NSE 587,085 116.00 6.81 13:55
31-01-2011 NSE 951,148 116.00 11.03 13:53
31-01-2011 NSE 477,926 116.00 5.54 13:52
31-01-2011 NSE 840,883 116.00 9.75 13:52
31-01-2011 NSE 653,655 116.00 7.58 13:48
31-01-2011 NSE 492,315 116.00 5.71 13:39
31-01-2011 NSE 735,280 116.00 8.53 13:39
31-01-2011 NSE 677,853 116.00 7.86 13:38
31-01-2011 NSE 587,765 116.00 6.82 13:21
31-01-2011 NSE 790,003 116.05 9.17 13:39
31-01-2011 NSE 811,778 116.05 9.42 13:39
31-01-2011 NSE 706,023 116.05 8.19 13:39
31-01-2011 NSE 738,668 116.10 8.58 12:23
31-01-2011 NSE 678,202 116.10 7.87 12:23
31-01-2011 NSE 685,926 116.10 7.96 12:56
31-01-2011 NSE 668,168 116.05 7.75 13:58
31-01-2011 NSE 835,248 116.05 9.69 13:57
31-01-2011 NSE 888,654 116.05 10.31 13:40
31-01-2011 NSE 636,274 116.05 7.38 13:40
31-01-2011 NSE 514,382 116.05 5.97 13:40
31-01-2011 NSE 671,275 116.05 7.79 13:40
31-01-2011 NSE 786,283 116.10 9.13 12:58
31-01-2011 NSE 797,215 116.10 9.26 12:59
28-01-2011 NSE 821,464 121.75 10 14:06
28-01-2011 NSE 425,747 121.80 5.19 13:38
28-01-2011 NSE 758,256 121.55 9.22 14:12
28-01-2011 NSE 734,922 120.00 8.82 15:28
28-01-2011 NSE 871,553 121.25 10.57 14:13
28-01-2011 NSE 570,370 121.60 6.94 13:24
28-01-2011 NSE 802,762 121.70 9.77 14:05
28-01-2011 NSE 867,922 121.70 10.56 14:07
28-01-2011 NSE 731,238 121.50 8.88 14:12
28-01-2011 NSE 586,941 121.50 7.13 14:12
28-01-2011 NSE 848,659 120.05 10.19 14:34
28-01-2011 NSE 986,100 120.05 11.84 14:39
28-01-2011 NSE 956,434 120.10 11.49 14:38
28-01-2011 NSE 943,741 120.35 11.36 14:27
28-01-2011 NSE 1,207,348 120.40 14.54 15:21
28-01-2011 NSE 428,946 120.70 5.18 14:26
28-01-2011 NSE 494,277 121.15 5.99 14:20
28-01-2011 NSE 900,659 121.20 10.92 14:20
28-01-2011 NSE 744,534 121.20 9.02 14:20
28-01-2011 NSE 454,500 121.20 5.51 14:21
28-01-2011 NSE 832,008 120.15 10 14:30
28-01-2011 NSE 894,831 121.30 10.85 14:16
28-01-2011 NSE 762,934 121.40 9.26 14:08
28-01-2011 NSE 820,396 121.80 9.99 14:01
28-01-2011 NSE 654,194 121.85 7.97 13:38
28-01-2011 NSE 668,214 122.15 8.16 13:46
28-01-2011 NSE 613,136 122.15 7.49 13:47
28-01-2011 NSE 786,338 122.20 9.61 13:43
28-01-2011 NSE 676,741 122.20 8.27 13:48
28-01-2011 NSE 812,118 122.25 9.93 13:48
28-01-2011 NSE 827,529 122.25 10.12 13:55
28-01-2011 NSE 523,181 122.30 6.4 13:59
28-01-2011 NSE 801,166 122.45 9.81 13:50
28-01-2011 NSE 770,626 122.45 9.44 13:52
28-01-2011 NSE 471,723 122.50 5.78 13:41
28-01-2011 NSE 751,131 122.50 9.2 13:44
28-01-2011 NSE 422,735 122.75 5.19 13:41
28-01-2011 NSE 794,418 122.15 9.7 13:46
28-01-2011 NSE 769,521 122.15 9.4 13:45
28-01-2011 NSE 614,304 122.15 7.5 13:43
28-01-2011 NSE 742,093 121.85 9.04 13:39
28-01-2011 NSE 852,420 121.85 10.39 14:01
28-01-2011 NSE 454,284 121.90 5.54 13:38
28-01-2011 NSE 778,787 121.90 9.49 13:39
28-01-2011 NSE 728,547 121.90 8.88 14:00
28-01-2011 NSE 763,671 121.90 9.31 14:04
28-01-2011 NSE 678,129 122.00 8.27 14:00
28-01-2011 NSE 701,878 122.00 8.56 14:01
28-01-2011 NSE 674,313 122.10 8.23 13:20
28-01-2011 NSE 696,575 122.10 8.51 13:21
28-01-2011 NSE 768,033 122.10 9.38 13:46
28-01-2011 NSE 846,464 122.10 10.34 13:57
28-01-2011 NSE 976,689 119.55 11.68 14:46
28-01-2011 NSE 1,066,598 118.60 12.65 14:41
28-01-2011 NSE 1,182,004 119.30 14.1 15:15
28-01-2011 NSE 556,590 119.30 6.64 15:18
28-01-2011 NSE 587,870 119.30 7.01 15:29
28-01-2011 NSE 1,054,693 119.35 12.59 14:43
28-01-2011 NSE 597,153 119.40 7.13 15:03
28-01-2011 NSE 511,359 119.40 6.11 15:07
28-01-2011 NSE 794,373 119.40 9.48 15:08
28-01-2011 NSE 909,060 119.40 10.85 15:08
28-01-2011 NSE 955,306 119.40 11.41 15:11
28-01-2011 NSE 1,198,215 119.40 14.31 15:19
28-01-2011 NSE 1,170,491 119.45 13.98 15:20
28-01-2011 NSE 1,278,603 119.45 15.27 15:29
28-01-2011 NSE 820,481 119.45 9.8 15:29
28-01-2011 NSE 722,950 119.50 8.64 14:44
28-01-2011 NSE 467,238 119.50 5.58 14:47
28-01-2011 NSE 981,807 119.50 11.73 15:02
28-01-2011 NSE 780,660 119.30 9.31 15:15
28-01-2011 NSE 1,060,103 119.30 12.65 14:45
28-01-2011 NSE 1,141,697 119.05 13.59 15:05
28-01-2011 NSE 442,249 119.10 5.27 15:05
28-01-2011 NSE 582,739 119.10 6.94 15:05
28-01-2011 NSE 1,095,001 119.10 13.04 15:12
28-01-2011 NSE 1,149,053 119.10 13.69 15:12
28-01-2011 NSE 1,089,935 119.15 12.99 15:06
28-01-2011 NSE 489,887 118.55 5.81 14:41
28-01-2011 NSE 482,620 119.15 5.75 15:15
28-01-2011 NSE 1,066,245 119.20 12.71 14:49
28-01-2011 NSE 1,021,668 119.20 12.18 15:04
28-01-2011 NSE 1,159,040 119.20 13.82 15:17
28-01-2011 NSE 1,116,328 119.25 13.31 15:06
28-01-2011 NSE 1,019,916 119.25 12.16 15:07
28-01-2011 NSE 1,135,096 119.25 13.54 15:07
28-01-2011 NSE 993,330 119.25 11.85 15:15
28-01-2011 NSE 433,530 119.25 5.17 15:29
28-01-2011 NSE 1,064,928 119.50 12.73 15:03
28-01-2011 NSE 1,133,872 119.50 13.55 15:08
28-01-2011 NSE 1,054,235 119.50 12.6 15:09
28-01-2011 NSE 561,462 119.80 6.73 15:27
28-01-2011 NSE 686,749 119.85 8.23 15:22
28-01-2011 NSE 1,288,479 119.85 15.44 15:22
28-01-2011 NSE 1,282,811 119.85 15.37 15:22
28-01-2011 NSE 951,306 119.85 11.4 15:27
28-01-2011 NSE 1,042,836 119.90 12.5 14:51
28-01-2011 NSE 912,087 120.00 10.95 14:30
28-01-2011 NSE 864,684 120.00 10.38 14:36
28-01-2011 NSE 1,022,240 120.00 12.27 14:38
28-01-2011 NSE 993,749 120.00 11.92 14:38
28-01-2011 NSE 573,570 120.00 6.88 14:38
28-01-2011 NSE 547,972 120.00 6.58 15:21
28-01-2011 NSE 1,148,534 120.00 13.78 15:22
28-01-2011 NSE 664,002 120.00 7.97 15:22
28-01-2011 NSE 604,887 120.00 7.26 15:23
28-01-2011 NSE 1,193,724 119.80 14.3 15:26
28-01-2011 NSE 1,308,844 119.80 15.68 15:25
28-01-2011 NSE 553,145 119.60 6.62 14:46
28-01-2011 NSE 1,069,126 119.50 12.78 15:28
28-01-2011 NSE 1,213,581 119.50 14.5 15:22
28-01-2011 NSE 679,951 119.50 8.13 15:19
28-01-2011 NSE 1,129,828 119.60 13.51 14:56
28-01-2011 NSE 884,670 119.60 10.58 14:59
28-01-2011 NSE 1,102,528 119.60 13.19 15:01
28-01-2011 NSE 716,085 119.60 8.56 15:50
28-01-2011 NSE 1,250,882 119.80 14.99 15:20
28-01-2011 NSE 1,297,695 119.75 15.54 15:25
28-01-2011 NSE 941,408 119.75 11.27 15:24
28-01-2011 NSE 715,741 119.75 8.57 15:24
28-01-2011 NSE 965,006 119.70 11.55 14:52
28-01-2011 NSE 577,654 119.60 6.91 15:51
28-01-2011 NSE 792,103 119.60 9.47 14:43
25-01-2011 BSE 2,242,817 285.65 64.07 13:41
17-01-2011 BSE 129,327 1010.25 13.07 10:43
10-01-2011 NSE 500,226 133.00 6.65 12:13
10-01-2011 NSE 500,051 132.90 6.65 12:13
10-01-2011 NSE 510,051 133.00 6.78 12:13
07-01-2011 BSE 406,060 133.00 5.4 15:04
01-12-2010 NSE 864,612 149.10 12.89 12:18
Sections