Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 24Feb2026

LIVE
NSE
Jan 02, 15:30

2126.00

-6.50 (-0.30%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,128.10
High Price 2,142.90
Low Price 2,118.70
Prev. Close 2,132.50
Spot Price 2,106.30
Open Int PCR 0.65
Prev OI PCR 0.65
Bid Price 2,123.40
Bid Qty 475
Average Price 2,128.44
No. of Contracts Traded 229
Turnover (Rs. in lakhs) 2,315.21
Market Lot 475
Open Interest 1,999,750
Open Int. Chg 27,550
Open Int. Chg % 1.40
Offer Price 2,127.10
Offer Qty 475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 4.00 - - - -
- - - - - 1,880.00 6.05 - - 475 -
- - - - - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
- - - - - 1,960.00 8.70 0.70 5,225 11,400 3,800
- - - - - 1,980.00 - - - - -
- - - - - 2,000.00 13.25 0.80 21,850 34,200 18,525
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,060.00 - - - - -
70.00 - - 475 - 2,080.00 - - - - -
- - - - - 2,100.00 40.50 2.60 9,025 11,400 8,550
56.70 -7.35 4,275 9,025 2,850 2,120.00 43.00 - - 2,375 -
57.00 - - 3,325 - 2,140.00 - - - - -
42.00 - - 2,850 - 2,160.00 - - - - -
- - - - - 2,180.00 - - - - -
27.95 -20.05 475 475 - 2,200.00 80.00 - - 4,750 -
22.50 - - 1,425 - 2,220.00 - - - - -
16.75 -1.10 11,875 20,900 11,400 2,240.00 - - - - -
13.30 2.00 8,550 12,825 6,175 2,260.00 - - - - -
12.45 -0.10 950 6,175 475 2,280.00 - - - - -
8.90 -1.45 2,850 5,700 2,375 2,300.00 - - - - -
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
3.80 - - 5,225 - 2,400.00 - - - - -
- - - - - 2,440.00 - - - - -
2.60 - - 2,375 - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,999,750 27,550 1.40%
Call
 70,775 23,275 49.00%
Put
 64,600 30,875 91.55%
Total
 2,135,125 81,700 3.98%
Change in Volumes
Current Vol Change % Chg
Future
 108,775 108,775 0.00%
Call
 28,975 28,975 0.00%
Put
 36,100 36,100 0.00%
Total
 173,850 173,850 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 61,340,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 24Feb2026 - 2,240.00 16.75 11,875
BHARTIARTL 24Feb2026 - 2,260.00 13.30 8,550
BHARTIARTL 24Feb2026 - 2,120.00 56.70 4,275
BHARTIARTL 24Feb2026 - 2,300.00 8.90 2,850
BHARTIARTL 24Feb2026 - 2,280.00 12.45 950
Most Active Puts
Puts Price Volumes
BHARTIARTL 24Feb2026 - 2,000.00 13.25 21,850
BHARTIARTL 24Feb2026 - 2,100.00 40.50 9,025
BHARTIARTL 24Feb2026 - 1,960.00 8.70 5,225
BHARTIARTL 24Feb2026 - 1,760.00 0.00 0
BHARTIARTL 24Feb2026 - 1,800.00 0.00 0

Fundamentals

Market Cap
1,221,691.33
* EPS (TTM)
46.25
* P/E
45.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.44
DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.53%
8-Day 59.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347