Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharti Airtel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

<
Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-02-2020 NSE 150,224 546.50 8.21 09:19
19-02-2020 NSE 92,175 548.50 5.06 09:22
19-02-2020 NSE 463,162 548.70 25.41 10:17
19-02-2020 NSE 102,733 548.90 5.64 09:23
19-02-2020 NSE 328,439 548.95 18.03 09:51
19-02-2020 NSE 500,731 549.00 27.49 09:49
19-02-2020 NSE 500,452 549.30 27.49 12:18
19-02-2020 NSE 120,636 552.40 6.66 12:49
18-02-2020 BSE 567,463 562.60 31.93 09:54
18-02-2020 NSE 127,110 555.55 7.06 11:14
18-02-2020 NSE 139,752 558.80 7.81 10:36
17-02-2020 NSE 150,992 559.35 8.45 14:14
17-02-2020 NSE 144,776 561.65 8.13 14:05
17-02-2020 NSE 104,134 565.60 5.89 14:54
17-02-2020 NSE 170,450 566.35 9.65 12:55
17-02-2020 NSE 189,954 567.40 10.78 10:20
14-02-2020 NSE 115,539 559.45 6.46 14:45
14-02-2020 NSE 301,678 565.75 17.07 13:11
11-02-2020 NSE 519,448 539.25 28.01 12:04
10-02-2020 NSE 111,323 537.15 5.98 13:08
07-02-2020 NSE 157,800 540.75 8.53 13:05
07-02-2020 NSE 286,712 542.80 15.56 11:13
06-02-2020 NSE 136,578 550.60 7.52 12:08
05-02-2020 BSE 300,588 527.75 15.86 12:01
05-02-2020 NSE 137,475 519.30 7.14 09:15
05-02-2020 NSE 100,201 519.50 5.21 10:08
05-02-2020 NSE 124,597 524.60 6.54 11:48
05-02-2020 NSE 127,287 525.15 6.68 09:17
05-02-2020 NSE 101,950 525.30 5.36 13:51
05-02-2020 NSE 120,579 530.10 6.39 14:16
05-02-2020 NSE 231,805 530.25 12.29 11:50
05-02-2020 NSE 167,103 532.30 8.89 14:22
04-02-2020 BSE 167,235 508.65 8.51 12:57
04-02-2020 BSE 182,594 511.80 9.35 13:10
03-02-2020 NSE 200,320 505.10 10.12 13:18
03-02-2020 NSE 100,403 505.15 5.07 13:24
03-02-2020 NSE 152,281 506.70 7.72 12:02
31-01-2020 NSE 148,198 488.25 7.24 10:31
31-01-2020 NSE 1,502,052 494.80 74.32 14:39
31-01-2020 NSE 153,170 496.25 7.6 15:04
31-01-2020 NSE 1,014,708 496.25 50.35 15:19
31-01-2020 NSE 150,578 496.50 7.48 14:11
31-01-2020 NSE 1,037,901 496.50 51.53 15:04
30-01-2020 NSE 142,440 484.75 6.9 13:05
30-01-2020 NSE 252,523 485.05 12.25 09:46
30-01-2020 NSE 200,071 487.00 9.74 13:52
30-01-2020 NSE 501,247 489.50 24.54 14:11
30-01-2020 NSE 500,530 490.75 24.56 14:47
30-01-2020 NSE 300,534 491.00 14.76 14:47
29-01-2020 NSE 259,940 489.95 12.74 12:53
29-01-2020 NSE 108,316 493.70 5.35 11:46
29-01-2020 NSE 218,370 499.85 10.92 09:37
28-01-2020 NSE 160,494 489.25 7.85 15:11
28-01-2020 NSE 123,410 489.75 6.04 13:54
28-01-2020 NSE 136,095 499.00 6.79 12:44
28-01-2020 NSE 100,504 499.65 5.02 11:32
27-01-2020 NSE 132,807 520.05 6.91 11:16
27-01-2020 NSE 101,990 520.90 5.31 11:13
27-01-2020 NSE 200,197 521.25 10.44 11:12
27-01-2020 NSE 103,686 522.15 5.41 11:04
24-01-2020 NSE 137,583 524.65 7.22 15:28
22-01-2020 NSE 290,098 508.15 14.74 10:19
22-01-2020 NSE 152,399 512.30 7.81 13:57
22-01-2020 NSE 234,198 516.25 12.09 15:11
21-01-2020 BSE 450,278 508.65 22.9 11:31
21-01-2020 BSE 189,634 509.05 9.65 12:03
21-01-2020 NSE 175,783 505.50 8.89 10:41
21-01-2020 NSE 304,554 506.50 15.43 10:51
21-01-2020 NSE 1,032,761 508.90 52.56 12:43
21-01-2020 NSE 1,002,790 509.20 51.06 13:17
21-01-2020 NSE 109,902 510.00 5.61 15:25
21-01-2020 NSE 225,185 510.60 11.5 11:35
21-01-2020 NSE 120,412 510.65 6.15 15:15
21-01-2020 NSE 126,637 510.80 6.47 15:13
21-01-2020 NSE 111,915 510.90 5.72 15:18
21-01-2020 NSE 178,855 511.20 9.14 15:17
21-01-2020 NSE 164,094 511.25 8.39 15:19
21-01-2020 NSE 161,893 511.40 8.28 15:12
21-01-2020 NSE 196,424 511.40 10.05 15:16
21-01-2020 NSE 121,327 511.65 6.21 15:01
21-01-2020 NSE 217,755 511.95 11.15 13:32
21-01-2020 NSE 104,192 511.95 5.33 15:24
21-01-2020 NSE 117,674 512.00 6.02 15:23
21-01-2020 NSE 105,097 512.35 5.38 15:04
21-01-2020 NSE 104,018 512.45 5.33 15:11
21-01-2020 NSE 132,513 512.60 6.79 15:10
21-01-2020 NSE 114,802 512.90 5.89 14:11
21-01-2020 NSE 211,353 513.00 10.84 15:08
21-01-2020 NSE 109,323 513.05 5.61 15:00
20-01-2020 NSE 106,133 502.10 5.33 10:30
20-01-2020 NSE 100,210 505.15 5.06 10:56
20-01-2020 NSE 103,529 506.45 5.24 11:01
20-01-2020 NSE 127,211 507.15 6.45 11:44
20-01-2020 NSE 142,491 508.30 7.24 12:19
20-01-2020 NSE 137,990 508.50 7.02 13:03
20-01-2020 NSE 320,741 508.60 16.31 14:45
20-01-2020 NSE 108,941 509.75 5.55 14:57
20-01-2020 NSE 171,890 510.55 8.78 13:17
20-01-2020 NSE 127,485 512.55 6.53 14:58
17-01-2020 NSE 158,222 478.10 7.56 09:15
17-01-2020 NSE 107,765 490.00 5.28 09:26
17-01-2020 NSE 528,222 496.20 26.21 12:12
17-01-2020 NSE 281,565 498.20 14.03 13:21
17-01-2020 NSE 137,170 499.30 6.85 15:11
17-01-2020 NSE 169,383 499.30 8.46 15:28
17-01-2020 NSE 113,320 500.00 5.67 12:15
17-01-2020 NSE 514,932 500.00 25.75 15:13
17-01-2020 NSE 171,463 500.00 8.57 15:29
17-01-2020 NSE 1,069,901 500.35 53.53 14:59
17-01-2020 NSE 99,350 503.35 5 12:33
16-01-2020 BSE 128,427 473.40 6.08 11:04
16-01-2020 NSE 209,376 470.00 9.84 13:46
16-01-2020 NSE 191,847 470.85 9.03 13:33
16-01-2020 NSE 503,616 473.20 23.83 11:40
16-01-2020 NSE 150,010 476.00 7.14 13:20
15-01-2020 NSE 256,368 469.00 12.02 10:10
15-01-2020 NSE 200,293 469.90 9.41 09:48
14-01-2020 BSE 300,042 470.00 14.1 11:46
14-01-2020 BSE 1,002,136 470.85 47.19 09:27
14-01-2020 BSE 1,001,716 471.20 47.2 09:17
14-01-2020 NSE 281,061 470.10 13.21 12:39
13-01-2020 NSE 343,240 461.25 15.83 13:33
10-01-2020 NSE 177,492 456.45 8.1 10:31
10-01-2020 NSE 153,101 458.75 7.02 10:57
10-01-2020 NSE 140,473 459.25 6.45 13:45
10-01-2020 NSE 116,997 462.10 5.41 09:15
10-01-2020 NSE 144,347 463.10 6.68 09:16
10-01-2020 NSE 383,534 463.60 17.78 13:15
10-01-2020 NSE 165,225 464.00 7.67 09:19
10-01-2020 NSE 117,648 465.70 5.48 09:18
09-01-2020 NSE 380,521 459.65 17.49 11:48
06-01-2020 NSE 200,190 449.70 9 11:17
23-12-2019 NSE 188,778 449.45 8.48 10:54
19-12-2019 NSE 332,374 431.25 14.33 14:41
19-12-2019 NSE 394,916 456.00 18.01 15:15
18-12-2019 BSE 1,520,758 435.70 66.26 09:29
17-12-2019 NSE 121,693 419.40 5.1 11:32
17-12-2019 NSE 173,498 422.75 7.33 10:04
17-12-2019 NSE 145,143 422.75 6.14 11:21
17-12-2019 NSE 200,000 423.00 8.46 10:33
17-12-2019 NSE 257,424 423.00 10.89 11:20
17-12-2019 NSE 458,984 423.50 19.44 10:58
17-12-2019 NSE 176,000 424.00 7.46 10:59
17-12-2019 NSE 151,719 425.25 6.45 09:30
13-12-2019 NSE 371,210 428.25 15.9 14:52
13-12-2019 NSE 189,794 428.65 8.14 14:13
12-12-2019 NSE 230,377 440.40 10.15 09:38
12-12-2019 NSE 115,630 441.60 5.11 11:35
12-12-2019 NSE 200,759 441.90 8.87 10:52
05-12-2019 NSE 124,842 448.10 5.59 14:34
05-12-2019 NSE 111,892 453.75 5.08 10:42
05-12-2019 NSE 308,212 457.00 14.09 12:33
04-12-2019 NSE 142,728 455.25 6.5 12:13
04-12-2019 NSE 329,254 460.00 15.15 09:55
04-12-2019 NSE 112,381 464.10 5.22 09:28
03-12-2019 NSE 237,310 448.30 10.64 13:43
03-12-2019 NSE 115,858 450.05 5.21 11:28
03-12-2019 NSE 302,518 450.60 13.63 11:42
03-12-2019 NSE 187,846 451.80 8.49 10:19
03-12-2019 NSE 506,579 452.05 22.9 10:59
03-12-2019 NSE 224,124 452.55 10.14 14:30
03-12-2019 NSE 279,577 456.20 12.75 14:42
03-12-2019 NSE 334,933 460.60 15.43 14:46
02-12-2019 NSE 162,154 459.10 7.44 14:53
02-12-2019 NSE 115,436 460.00 5.31 13:21
02-12-2019 NSE 528,432 460.35 24.33 13:25
02-12-2019 NSE 501,329 460.55 23.09 15:25
02-12-2019 NSE 717,920 460.95 33.09 13:29
02-12-2019 NSE 219,158 462.50 10.14 12:35
02-12-2019 NSE 109,252 464.90 5.08 12:25
02-12-2019 NSE 116,055 470.20 5.46 09:15
02-12-2019 NSE 407,322 471.00 19.18 11:55
02-12-2019 NSE 415,174 471.85 19.59 10:21
02-12-2019 NSE 107,528 472.90 5.08 10:21
02-12-2019 NSE 146,976 475.00 6.98 10:16
02-12-2019 NSE 113,007 478.00 5.4 10:07
02-12-2019 NSE 128,875 482.55 6.22 09:17
29-11-2019 BSE 241,375 442.60 10.68 10:48
29-11-2019 BSE 242,469 442.70 10.73 10:49
29-11-2019 NSE 188,986 440.35 8.32 14:16
29-11-2019 NSE 196,422 441.70 8.68 11:16
29-11-2019 NSE 302,691 442.00 13.38 11:09
29-11-2019 NSE 158,441 442.25 7.01 11:16
29-11-2019 NSE 216,285 442.55 9.57 13:59
28-11-2019 NSE 220,317 429.95 9.47 12:39
27-11-2019 NSE 400,000 430.00 17.2 10:03
27-11-2019 NSE 225,000 430.00 9.68 11:54
27-11-2019 NSE 150,014 430.30 6.46 10:09
27-11-2019 NSE 309,258 431.50 13.34 09:44
27-11-2019 NSE 124,709 432.30 5.39 15:01
27-11-2019 NSE 209,446 432.30 9.05 15:17
27-11-2019 NSE 132,962 432.90 5.76 13:37
26-11-2019 BSE 151,044 435.45 6.58 12:36
26-11-2019 NSE 460,470 438.85 20.21 10:15
26-11-2019 NSE 221,619 440.35 9.76 10:21
26-11-2019 NSE 477,705 443.20 21.17 13:28
26-11-2019 NSE 300,400 444.60 13.36 11:26
26-11-2019 NSE 127,569 445.50 5.68 11:10
26-11-2019 NSE 244,245 446.65 10.91 14:28
26-11-2019 NSE 125,681 446.90 5.62 14:59
22-11-2019 NSE 430,952 421.45 18.16 09:34
22-11-2019 NSE 402,428 423.85 17.06 12:05
22-11-2019 NSE 202,120 423.85 8.57 13:16
21-11-2019 NSE 339,821 426.90 14.51 10:30
21-11-2019 NSE 178,399 429.50 7.66 10:26
21-11-2019 NSE 137,231 433.80 5.95 09:46
20-11-2019 NSE 323,282 436.90 14.12 13:15
20-11-2019 NSE 152,809 437.90 6.69 14:09
20-11-2019 NSE 221,816 441.25 9.79 12:14
20-11-2019 NSE 141,350 444.90 6.29 09:38
20-11-2019 NSE 208,289 448.00 9.33 10:43
20-11-2019 NSE 1,059,845 449.70 47.66 09:17
20-11-2019 NSE 130,644 450.30 5.88 09:15
20-11-2019 NSE 196,552 451.15 8.87 09:18
19-11-2019 BSE 667,891 431.40 28.81 12:02
19-11-2019 NSE 132,493 426.75 5.65 09:15
19-11-2019 NSE 137,227 427.55 5.87 09:26
19-11-2019 NSE 133,437 429.45 5.73 09:31
19-11-2019 NSE 417,858 429.95 17.97 11:34
19-11-2019 NSE 135,734 430.00 5.84 12:05
19-11-2019 NSE 208,449 430.20 8.97 10:07
19-11-2019 NSE 133,549 430.45 5.75 10:12
19-11-2019 NSE 274,285 430.75 11.81 09:37
19-11-2019 NSE 126,475 430.80 5.45 12:07
19-11-2019 NSE 478,670 431.50 20.65 12:02
19-11-2019 NSE 203,834 431.70 8.8 10:15
19-11-2019 NSE 127,946 432.85 5.54 11:48
19-11-2019 NSE 136,458 433.35 5.91 12:44
19-11-2019 NSE 306,653 433.70 13.3 10:19
19-11-2019 NSE 208,307 434.90 9.06 10:22
19-11-2019 NSE 570,492 435.50 24.84 13:03
19-11-2019 NSE 125,442 436.05 5.47 14:01
19-11-2019 NSE 120,431 436.15 5.25 15:00
19-11-2019 NSE 119,101 437.10 5.21 15:01
19-11-2019 NSE 143,161 440.25 6.3 15:16
18-11-2019 BSE 200,256 414.00 8.29 11:21
18-11-2019 NSE 142,722 406.70 5.8 12:33
18-11-2019 NSE 196,847 408.80 8.05 10:08
18-11-2019 NSE 141,371 409.85 5.79 10:15
18-11-2019 NSE 152,870 411.50 6.29 14:15
18-11-2019 NSE 462,268 411.70 19.03 10:28
18-11-2019 NSE 394,550 412.90 16.29 14:18
18-11-2019 NSE 237,453 413.90 9.83 10:31
18-11-2019 NSE 179,048 420.15 7.52 10:43
15-11-2019 NSE 238,360 369.90 8.82 09:18
15-11-2019 NSE 186,139 376.15 7 10:00
15-11-2019 NSE 163,454 380.25 6.22 10:08
15-11-2019 NSE 138,682 382.30 5.3 13:17
15-11-2019 NSE 406,049 388.70 15.78 14:15
15-11-2019 NSE 151,130 390.00 5.89 13:31
15-11-2019 NSE 210,226 390.90 8.22 13:34
15-11-2019 NSE 197,779 391.55 7.74 10:12
15-11-2019 NSE 195,778 393.30 7.7 13:50
15-11-2019 NSE 279,700 395.00 11.05 13:57
15-11-2019 NSE 214,032 395.45 8.46 14:00
15-11-2019 NSE 355,345 396.70 14.1 14:40
15-11-2019 NSE 167,691 397.65 6.67 14:40
14-11-2019 NSE 140,218 360.30 5.05 09:15
14-11-2019 NSE 470,230 363.30 17.08 13:49
13-11-2019 NSE 200,054 368.80 7.38 13:58
13-11-2019 NSE 1,002,221 369.30 37.01 11:21
13-11-2019 NSE 200,000 371.50 7.43 10:32
13-11-2019 NSE 203,802 371.70 7.58 10:29
08-11-2019 NSE 200,020 367.70 7.35 09:30
08-11-2019 NSE 1,001,611 370.25 37.08 11:25
07-11-2019 NSE 191,661 372.50 7.14 09:49
05-11-2019 NSE 300,001 378.00 11.34 11:56
05-11-2019 NSE 295,104 378.00 11.15 12:32
05-11-2019 NSE 500,581 378.40 18.94 09:56
05-11-2019 NSE 1,000,998 378.55 37.89 12:02
05-11-2019 NSE 200,000 380.00 7.6 10:59
05-11-2019 NSE 300,225 380.30 11.42 10:45
01-11-2019 NSE 320,387 365.95 11.72 09:27
01-11-2019 NSE 200,388 371.75 7.45 12:45
01-11-2019 NSE 500,323 372.50 18.64 14:19
01-11-2019 NSE 1,003,548 372.50 37.38 14:32
01-11-2019 NSE 2,473,658 372.50 92.14 15:11
31-10-2019 NSE 255,092 366.95 9.36 09:51
30-10-2019 NSE 300,228 367.00 11.02 14:19
30-10-2019 NSE 300,212 368.90 11.07 13:02
29-10-2019 NSE 429,476 356.75 15.32 12:12
29-10-2019 NSE 180,272 359.95 6.49 09:43
29-10-2019 NSE 250,879 360.00 9.03 11:14
29-10-2019 NSE 383,458 360.00 13.8 11:42
29-10-2019 NSE 250,210 360.25 9.01 10:35
29-10-2019 NSE 253,805 360.35 9.15 10:34
29-10-2019 NSE 1,000,749 360.40 36.07 11:00
29-10-2019 NSE 253,446 360.55 9.14 10:35
29-10-2019 NSE 255,058 360.70 9.2 10:34
29-10-2019 NSE 201,659 360.75 7.27 10:34
29-10-2019 NSE 250,000 360.75 9.02 10:35
29-10-2019 NSE 201,203 360.95 7.26 10:34
29-10-2019 NSE 432,277 363.90 15.73 14:30
29-10-2019 NSE 648,178 364.30 23.61 10:30
25-10-2019 NSE 154,622 365.10 5.65 11:13
25-10-2019 NSE 153,578 366.65 5.63 09:42
25-10-2019 NSE 1,001,835 367.00 36.77 09:36
25-10-2019 NSE 200,056 367.50 7.35 11:17
25-10-2019 NSE 150,876 367.70 5.55 11:19
25-10-2019 NSE 257,013 368.60 9.47 09:25
25-10-2019 NSE 150,010 369.00 5.54 10:53
25-10-2019 NSE 208,325 370.00 7.71 10:42
25-10-2019 NSE 2,503,706 370.85 92.85 10:04
25-10-2019 NSE 150,501 370.85 5.58 10:20
25-10-2019 NSE 150,625 371.00 5.59 09:58
25-10-2019 NSE 186,052 371.10 6.9 13:36
25-10-2019 NSE 200,597 371.50 7.45 10:19
25-10-2019 NSE 157,677 375.45 5.92 13:41
25-10-2019 NSE 166,218 377.35 6.27 15:03
24-10-2019 NSE 250,745 332.85 8.35 13:19
24-10-2019 NSE 241,741 333.75 8.07 13:18
24-10-2019 NSE 179,108 338.70 6.07 13:14
24-10-2019 NSE 156,031 339.00 5.29 13:14
24-10-2019 NSE 179,959 339.75 6.11 13:14
24-10-2019 NSE 159,903 340.55 5.45 13:26
24-10-2019 NSE 149,014 341.15 5.08 13:13
24-10-2019 NSE 146,821 341.55 5.01 13:13
24-10-2019 NSE 225,473 342.70 7.73 13:12
24-10-2019 NSE 416,108 346.50 14.42 13:06
24-10-2019 NSE 489,503 351.35 17.2 13:58
24-10-2019 NSE 192,207 354.90 6.82 14:11
24-10-2019 NSE 186,318 356.50 6.64 12:49
24-10-2019 NSE 199,399 359.75 7.17 14:05
24-10-2019 NSE 207,022 360.00 7.45 11:05
24-10-2019 NSE 171,538 360.00 6.18 14:25
24-10-2019 NSE 363,531 361.85 13.15 14:34
24-10-2019 NSE 627,704 362.05 22.73 14:27
24-10-2019 NSE 335,162 366.10 12.27 14:28
24-10-2019 NSE 165,836 369.00 6.12 14:53
24-10-2019 NSE 174,150 371.50 6.47 14:41
22-10-2019 NSE 414,644 390.00 16.17 09:34
17-10-2019 NSE 166,427 381.50 6.35 11:08
15-10-2019 NSE 145,798 390.00 5.69 10:00
11-10-2019 NSE 255,748 380.10 9.72 13:04
11-10-2019 NSE 200,400 380.40 7.62 14:22
11-10-2019 NSE 154,591 380.95 5.89 12:37
10-10-2019 BSE 180,982 375.50 6.8 12:53
10-10-2019 NSE 197,576 372.30 7.36 09:15
10-10-2019 NSE 197,092 373.95 7.37 12:43
10-10-2019 NSE 172,783 374.45 6.47 09:45
10-10-2019 NSE 151,256 375.00 5.67 13:29
10-10-2019 NSE 143,887 375.15 5.4 09:39
10-10-2019 NSE 150,053 375.15 5.63 13:35
10-10-2019 NSE 704,927 375.35 26.46 12:52
10-10-2019 NSE 503,927 375.60 18.93 11:01
10-10-2019 NSE 201,598 375.75 7.58 10:58
10-10-2019 NSE 201,960 375.85 7.59 10:50
10-10-2019 NSE 140,845 377.30 5.31 09:17
10-10-2019 NSE 303,823 378.25 11.49 12:20
10-10-2019 NSE 152,150 378.90 5.76 09:37
10-10-2019 NSE 213,779 379.10 8.1 12:23
10-10-2019 NSE 273,020 379.25 10.35 09:37
10-10-2019 NSE 187,914 379.35 7.13 12:24
10-10-2019 NSE 153,793 380.00 5.84 12:24
30-09-2019 NSE 1,500,000 30.85 4.63 11:35
30-09-2019 NSE 335,212 349.75 11.72 11:08
30-09-2019 NSE 205,529 362.35 7.45 15:03
24-09-2019 NSE 166,693 349.20 5.82 10:29
24-09-2019 NSE 143,850 349.20 5.02 11:47
24-09-2019 NSE 181,580 349.60 6.35 12:04
23-09-2019 NSE 175,020 350.80 6.14 12:54
20-09-2019 NSE 162,194 345.00 5.6 12:50
20-09-2019 NSE 160,117 345.05 5.52 12:44
20-09-2019 NSE 202,058 356.00 7.19 13:34
20-09-2019 NSE 461,898 356.35 16.46 14:53
20-09-2019 NSE 303,762 359.40 10.92 14:19
20-09-2019 NSE 203,774 359.65 7.33 15:04
20-09-2019 NSE 217,706 359.75 7.83 13:58
20-09-2019 NSE 358,972 361.55 12.98 14:01
19-09-2019 NSE 5,006,046 336.00 168.2 14:24
19-09-2019 NSE 166,142 339.35 5.64 13:25
18-09-2019 NSE 1,003,578 335.50 33.67 12:31
18-09-2019 NSE 509,626 335.50 17.1 14:58
18-09-2019 NSE 1,008,643 335.50 33.84 15:17
18-09-2019 NSE 1,011,051 336.15 33.99 15:06
17-09-2019 NSE 252,102 336.00 8.47 13:25
17-09-2019 NSE 405,441 336.60 13.65 10:55
13-09-2019 NSE 322,239 342.20 11.03 10:36
11-09-2019 NSE 374,190 353.40 13.22 12:26
11-09-2019 NSE 488,895 358.50 17.53 11:48
03-09-2019 NSE 402,281 342.00 13.76 12:04
28-08-2019 BSE 341,613 341.50 11.67 14:22
28-08-2019 BSE 558,396 341.75 19.08 12:05
27-08-2019 NSE 168,251 346.00 5.82 14:56
27-08-2019 NSE 163,313 348.00 5.68 15:05
27-08-2019 NSE 225,213 348.00 7.84 15:27
27-08-2019 NSE 1,805,162 348.60 62.93 11:03
27-08-2019 NSE 197,722 348.85 6.9 15:08
27-08-2019 NSE 201,137 348.90 7.02 15:29
27-08-2019 NSE 146,997 349.00 5.13 14:26
27-08-2019 NSE 301,988 353.20 10.67 12:44
26-08-2019 NSE 234,695 360.80 8.47 13:23
23-08-2019 NSE 150,000 356.00 5.34 14:18
23-08-2019 NSE 145,725 356.00 5.19 15:17
22-08-2019 NSE 190,560 353.95 6.74 14:36
21-08-2019 NSE 157,700 356.00 5.61 13:53
21-08-2019 NSE 507,817 357.50 18.15 11:14
20-08-2019 NSE 478,299 359.40 17.19 09:48
20-08-2019 NSE 404,764 360.00 14.57 10:24
19-08-2019 NSE 463,886 364.70 16.92 11:00
14-08-2019 NSE 342,019 360.10 12.32 11:37
09-08-2019 NSE 150,134 368.80 5.54 11:35
09-08-2019 NSE 300,694 369.30 11.1 11:19
07-08-2019 NSE 1,017,169 369.10 37.54 12:23
07-08-2019 NSE 402,753 369.25 14.87 12:16
07-08-2019 NSE 616,514 369.35 22.77 12:15
07-08-2019 NSE 502,318 369.90 18.58 12:11
06-08-2019 BSE 282,007 362.30 10.22 11:35
06-08-2019 BSE 269,994 600.00 16.2 12:36
06-08-2019 NSE 250,307 357.75 8.95 10:51
06-08-2019 NSE 401,436 358.30 14.38 10:05
06-08-2019 NSE 200,864 361.00 7.25 11:01
06-08-2019 NSE 839,308 368.90 30.96 13:31
05-08-2019 BSE 202,108 344.00 6.95 11:14
05-08-2019 NSE 386,619 340.45 13.16 09:38
05-08-2019 NSE 200,067 344.00 6.88 11:06
05-08-2019 NSE 147,444 344.00 5.07 11:55
05-08-2019 NSE 223,447 349.80 7.82 13:52
02-08-2019 BSE 1,202,251 336.20 40.42 11:01
02-08-2019 NSE 205,333 334.45 6.87 09:38
02-08-2019 NSE 401,446 335.25 13.46 11:46
02-08-2019 NSE 256,109 335.40 8.59 12:03
02-08-2019 NSE 154,613 335.95 5.19 09:20
02-08-2019 NSE 178,099 336.00 5.98 10:05
02-08-2019 NSE 202,203 340.80 6.89 13:34
02-08-2019 NSE 324,940 341.75 11.1 13:28
02-08-2019 NSE 788,120 342.15 26.97 13:28
01-08-2019 BSE 531,682 324.40 17.25 13:10
01-08-2019 BSE 361,046 325.00 11.73 13:24
01-08-2019 BSE 251,324 325.55 8.18 13:40
01-08-2019 NSE 350,000 326.00 11.41 12:45
01-08-2019 NSE 268,178 331.85 8.9 12:18
01-08-2019 NSE 177,695 333.50 5.93 11:51
01-08-2019 NSE 215,544 334.45 7.21 11:13
01-08-2019 NSE 802,306 335.00 26.88 11:08
31-07-2019 NSE 200,834 337.10 6.77 15:06
26-07-2019 NSE 459,273 329.35 15.13 10:29
24-07-2019 NSE 212,205 337.00 7.15 13:09
22-07-2019 BSE 276,399 342.80 9.47 15:40
22-07-2019 BSE 276,399 342.80 9.47 15:57
17-07-2019 NSE 147,329 350.40 5.16 11:17
15-07-2019 NSE 203,937 350.85 7.16 14:50
04-07-2019 BSE 137,826 364.20 5.02 11:08
04-07-2019 NSE 585,044 362.20 21.19 10:58
03-07-2019 NSE 3,006,568 355.50 106.88 09:31
28-06-2019 NSE 1,302,276 344.80 44.9 10:31
28-06-2019 NSE 1,302,767 346.00 45.08 09:24
28-06-2019 NSE 2,111,155 346.15 73.08 11:52
28-06-2019 NSE 1,365,281 348.25 47.55 09:21
26-06-2019 BSE 863,229 344.95 29.78 13:57
26-06-2019 BSE 641,000 345.00 22.11 13:57
21-06-2019 NSE 712,240 347.40 24.74 09:25
21-06-2019 NSE 548,671 348.00 19.09 09:25
21-06-2019 NSE 402,124 348.00 13.99 13:41
17-06-2019 NSE 201,628 348.00 7.02 11:47
17-06-2019 NSE 207,479 348.50 7.23 10:38
17-06-2019 NSE 210,044 348.70 7.32 10:26
17-06-2019 NSE 201,576 348.75 7.03 11:00
17-06-2019 NSE 174,544 348.95 6.09 10:48
17-06-2019 NSE 189,579 351.00 6.65 10:09
14-06-2019 NSE 225,126 355.00 7.99 14:49
11-06-2019 NSE 150,245 361.10 5.43 10:35
06-06-2019 NSE 223,617 349.10 7.81 09:47
06-06-2019 NSE 957,390 349.55 33.47 09:47
06-06-2019 NSE 301,809 352.40 10.64 11:44
06-06-2019 NSE 542,194 352.50 19.11 11:43
31-05-2019 NSE 200,082 347.55 6.95 10:03
30-05-2019 NSE 264,093 344.95 9.11 10:24
30-05-2019 NSE 960,797 346.00 33.24 14:28
27-05-2019 NSE 376,571 349.00 13.14 15:19
24-05-2019 NSE 201,580 345.25 6.96 11:27
24-05-2019 NSE 195,491 350.00 6.84 14:32
24-05-2019 NSE 230,461 352.20 8.12 12:59
22-05-2019 NSE 2,000,056 4.10 0.82 13:47
22-05-2019 NSE 2,300,000 4.10 0.94 13:48
22-05-2019 NSE 296,767 333.85 9.91 13:46
20-05-2019 NSE 149,059 335.45 5 10:17
20-05-2019 NSE 153,263 336.15 5.15 11:39
20-05-2019 NSE 205,942 336.65 6.93 10:30
15-05-2019 NSE 183,034 334.65 6.13 11:43
09-05-2019 BSE 224,329 318.45 7.14 16:00
09-05-2019 NSE 423,851 315.00 13.35 15:18
09-05-2019 NSE 207,878 322.50 6.7 12:11
09-05-2019 NSE 303,495 323.50 9.82 09:50
07-05-2019 NSE 185,053 329.30 6.09 10:46
06-05-2019 NSE 691,370 331.05 22.89 11:31
06-05-2019 NSE 276,534 333.00 9.21 12:02
03-05-2019 NSE 505,386 332.05 16.78 09:55
11-04-2019 NSE 167,614 342.05 5.73 13:00
11-04-2019 NSE 191,938 349.05 6.7 10:24
08-04-2019 BSE 852,111 354.05 30.17 14:00
04-04-2019 BSE 154,403 353.65 5.46 11:16
04-04-2019 NSE 222,890 353.45 7.88 11:41
04-04-2019 NSE 209,665 357.20 7.49 10:25
04-04-2019 NSE 247,507 357.25 8.84 10:12
04-04-2019 NSE 415,242 357.50 14.84 15:11
04-04-2019 NSE 259,036 359.10 9.3 09:47
03-04-2019 BSE 593,018 361.15 21.42 09:55
02-04-2019 BSE 303,702 354.00 10.75 12:36
01-04-2019 BSE 198,121 340.20 6.74 14:27
29-03-2019 NSE 202,953 333.15 6.76 15:10
27-03-2019 NSE 510,653 330.00 16.85 10:03
27-03-2019 NSE 342,695 332.05 11.38 09:28
13-03-2019 NSE 457,750 339.10 15.52 14:26
12-03-2019 BSE 300,000 348.50 10.46 12:30
12-03-2019 BSE 169,699 348.65 5.92 12:36
12-03-2019 NSE 265,633 343.50 9.12 10:45
12-03-2019 NSE 500,531 348.15 17.43 12:42
11-03-2019 NSE 252,988 332.00 8.4 15:08
11-03-2019 NSE 254,190 332.45 8.45 15:11
11-03-2019 NSE 260,518 332.55 8.66 15:06
11-03-2019 NSE 307,215 335.00 10.29 15:20
11-03-2019 NSE 195,072 335.15 6.54 15:15
08-03-2019 NSE 203,027 309.00 6.27 12:24
07-03-2019 NSE 408,651 310.00 12.67 13:40
05-03-2019 BSE 1,087,958 305.85 33.28 10:32
01-03-2019 NSE 305,696 302.55 9.25 10:46
01-03-2019 NSE 217,727 308.95 6.73 11:47
22-02-2019 NSE 257,556 314.00 8.09 10:56
22-02-2019 NSE 251,268 314.90 7.91 11:17
22-02-2019 NSE 228,636 315.20 7.21 12:01
22-02-2019 NSE 203,428 315.30 6.41 11:47
21-02-2019 NSE 430,350 305.45 13.15 14:04
21-02-2019 NSE 260,838 305.60 7.97 12:41
20-02-2019 NSE 414,269 305.20 12.64 11:30
19-02-2019 NSE 266,457 310.30 8.27 11:37
15-02-2019 NSE 816,169 299.80 24.47 10:37
15-02-2019 NSE 382,024 301.25 11.51 11:45
15-02-2019 NSE 303,731 301.75 9.17 11:22
05-02-2019 NSE 317,325 300.85 9.55 10:48
05-02-2019 NSE 211,626 301.80 6.39 10:54
05-02-2019 NSE 182,716 306.30 5.6 11:32
04-02-2019 NSE 200,090 304.45 6.09 13:16
24-01-2019 NSE 201,638 299.55 6.04 12:17
24-01-2019 NSE 212,800 301.90 6.42 14:16
24-01-2019 NSE 284,738 301.95 8.6 13:08
24-01-2019 NSE 181,826 306.00 5.56 10:48
23-01-2019 NSE 257,826 304.80 7.86 09:48
23-01-2019 NSE 294,164 305.00 8.97 10:17
23-01-2019 NSE 302,285 305.00 9.22 10:18
22-01-2019 NSE 1,003,810 305.00 30.62 14:20
22-01-2019 NSE 218,134 305.00 6.65 14:23
22-01-2019 NSE 658,596 305.10 20.09 15:20
22-01-2019 NSE 509,741 305.35 15.56 13:43
08-01-2019 NSE 188,611 330.00 6.22 14:37
07-01-2019 BSE 215,900 325.00 7.02 10:57
28-12-2018 NSE 477,328 319.35 15.24 10:32
14-12-2018 NSE 162,529 319.45 5.19 14:30
12-12-2018 NSE 199,383 297.35 5.93 09:29
12-12-2018 NSE 200,658 298.15 5.98 12:17
29-11-2018 NSE 403,022 314.60 12.68 13:26
29-11-2018 NSE 306,152 315.25 9.65 10:58
26-11-2018 BSE 277,847 334.50 9.29 14:51
22-11-2018 BSE 250,153 324.70 8.12 09:47
22-11-2018 BSE 250,000 324.85 8.12 09:48
20-11-2018 NSE 178,735 335.35 5.99 09:32
20-11-2018 NSE 441,682 336.50 14.86 11:28
19-11-2018 NSE 216,786 333.45 7.23 14:19
16-11-2018 BSE 201,915 320.45 6.47 10:56
16-11-2018 BSE 201,439 321.00 6.47 10:59
16-11-2018 BSE 316,200 323.50 10.23 14:02
16-11-2018 NSE 444,532 308.60 13.72 09:57
16-11-2018 NSE 301,313 321.50 9.69 11:54
16-11-2018 NSE 448,352 321.75 14.43 12:45
16-11-2018 NSE 204,358 322.70 6.59 10:53
16-11-2018 NSE 402,145 323.55 13.01 10:36
16-11-2018 NSE 1,208,825 325.00 39.29 14:27
16-11-2018 NSE 393,763 325.55 12.82 13:33
16-11-2018 NSE 706,863 325.70 23.02 14:33
16-11-2018 NSE 266,596 330.45 8.81 14:56
15-11-2018 NSE 450,387 305.75 13.77 13:23
15-11-2018 NSE 171,720 305.85 5.25 15:13
05-11-2018 NSE 195,022 299.90 5.85 11:28
05-11-2018 NSE 184,874 300.05 5.55 14:06
05-11-2018 NSE 200,272 301.65 6.04 11:18
05-11-2018 NSE 178,512 303.55 5.42 09:30
01-11-2018 NSE 169,850 294.75 5.01 13:40
01-11-2018 NSE 301,434 296.85 8.95 12:17
29-10-2018 NSE 539,138 299.75 16.16 12:06
24-10-2018 NSE 175,622 314.60 5.53 15:19
12-10-2018 BSE 2,277,314 286.45 65.23 10:58
11-10-2018 BSE 6,614,518 286.00 189.18 14:21
10-10-2018 BSE 1,850,000 290.00 53.65 12:58
10-10-2018 NSE 313,071 285.85 8.95 10:17
09-10-2018 BSE 530,058 290.00 15.37 14:31
09-10-2018 NSE 400,261 288.10 11.53 10:58
09-10-2018 NSE 381,962 290.10 11.08 10:24
09-10-2018 NSE 250,972 290.20 7.28 13:30
05-10-2018 NSE 480,586 304.65 14.64 15:03
04-10-2018 NSE 201,536 310.60 6.26 11:35
03-10-2018 BSE 6,353,869 320.65 203.74 10:16
01-10-2018 NSE 400,382 325.00 13.01 11:26
01-10-2018 NSE 168,584 326.70 5.51 14:19
01-10-2018 NSE 157,244 327.25 5.15 14:30
27-09-2018 NSE 501,062 358.75 17.98 13:05
26-09-2018 NSE 424,171 360.00 15.27 14:42
26-09-2018 NSE 150,284 360.00 5.41 14:45
26-09-2018 NSE 167,029 360.35 6.02 14:47
26-09-2018 NSE 150,370 360.65 5.42 13:24
24-09-2018 NSE 701,506 353.25 24.78 13:51
24-09-2018 NSE 301,124 353.60 10.65 14:35
19-09-2018 BSE 500,850 373.00 18.68 13:40
18-09-2018 NSE 520,563 376.25 19.59 14:30
14-09-2018 BSE 500,016 373.95 18.7 11:06
12-09-2018 BSE 1,000,000 375.00 37.5 15:26
12-09-2018 NSE 326,015 379.75 12.38 11:04
11-09-2018 NSE 516,157 378.40 19.53 15:08
11-09-2018 NSE 514,939 378.65 19.5 15:14
11-09-2018 NSE 514,656 379.10 19.51 15:24
11-09-2018 NSE 501,445 379.30 19.02 14:24
10-09-2018 NSE 501,247 385.70 19.33 10:49
10-09-2018 NSE 501,027 385.75 19.33 10:40
07-09-2018 BSE 216,046 376.00 8.12 11:08
05-09-2018 NSE 1,002,085 370.05 37.08 13:49
05-09-2018 NSE 1,503,525 374.60 56.32 11:24
31-08-2018 BSE 774,062 380.00 29.41 10:11
31-08-2018 NSE 200,057 383.30 7.67 09:52
29-08-2018 NSE 500,688 378.65 18.96 10:11
28-08-2018 NSE 431,222 376.05 16.22 14:00
28-08-2018 NSE 433,266 376.60 16.32 13:59
27-08-2018 NSE 500,213 375.10 18.76 10:35
27-08-2018 NSE 704,801 375.70 26.48 14:52
27-08-2018 NSE 503,257 376.35 18.94 10:03
27-08-2018 NSE 216,634 379.95 8.23 15:28
16-08-2018 BSE 357,268 370.20 13.23 11:42
09-08-2018 BSE 575,411 365.90 21.05 11:54
09-08-2018 BSE 182,669 366.90 6.7 11:08
09-08-2018 BSE 200,000 371.50 7.43 10:57
09-08-2018 NSE 1,003,485 365.20 36.65 11:40
09-08-2018 NSE 250,500 366.20 9.17 11:56
09-08-2018 NSE 250,507 366.30 9.18 11:56
09-08-2018 NSE 929,574 372.00 34.58 10:22
02-08-2018 NSE 199,168 371.25 7.39 13:20
01-08-2018 BSE 400,625 395.95 15.86 10:36
01-08-2018 NSE 207,148 396.50 8.21 10:41
01-08-2018 NSE 372,621 396.75 14.78 10:55
01-08-2018 NSE 200,820 397.00 7.97 10:18
31-07-2018 NSE 172,980 382.35 6.61 09:20
31-07-2018 NSE 140,789 389.90 5.49 12:45
30-07-2018 NSE 250,755 370.15 9.28 12:17
27-07-2018 BSE 271,007 372.40 10.09 10:34
27-07-2018 NSE 323,784 356.50 11.54 09:38
27-07-2018 NSE 349,895 363.00 12.7 09:51
26-07-2018 NSE 144,840 346.05 5.01 11:57
25-07-2018 NSE 153,375 362.95 5.57 13:54
25-07-2018 NSE 501,721 363.45 18.24 12:06
25-07-2018 NSE 572,914 364.45 20.88 10:26
18-07-2018 BSE 5,667,882 333.15 188.83 11:07
18-07-2018 BSE 2,000,000 337.50 67.5 10:32
18-07-2018 NSE 501,564 342.00 17.15 12:38
17-07-2018 BSE 350,000 341.00 11.94 11:57
13-07-2018 NSE 202,803 360.00 7.3 14:16
13-07-2018 NSE 200,752 360.05 7.23 10:44
03-07-2018 NSE 239,953 366.65 8.8 14:13
03-07-2018 NSE 201,072 366.70 7.37 14:16
03-07-2018 NSE 301,330 370.05 11.15 13:45
02-07-2018 BSE 729,037 379.30 27.65 09:22
27-06-2018 NSE 406,669 379.25 15.42 11:58
27-06-2018 NSE 226,123 380.00 8.59 14:37
27-06-2018 NSE 234,499 380.10 8.91 14:33
15-06-2018 NSE 354,140 371.05 13.14 14:28
14-06-2018 BSE 2,105,146 382.85 80.6 09:26
14-06-2018 NSE 501,276 379.50 19.02 10:43
05-06-2018 BSE 596,503 364.00 21.71 10:36
28-05-2018 NSE 204,242 374.75 7.65 12:37
28-05-2018 NSE 599,606 378.60 22.7 11:00
28-05-2018 NSE 200,988 379.00 7.62 10:26
28-05-2018 NSE 853,151 379.45 32.37 10:36
25-05-2018 NSE 150,759 374.50 5.65 10:31
23-05-2018 NSE 201,243 360.35 7.25 12:02
23-05-2018 NSE 1,031,205 360.65 37.19 12:55
22-05-2018 NSE 238,368 367.30 8.76 11:15
18-05-2018 BSE 322,036 360.95 11.62 15:11
18-05-2018 NSE 258,780 358.70 9.28 13:35
18-05-2018 NSE 251,596 359.00 9.03 10:10
18-05-2018 NSE 250,860 359.10 9.01 10:03
18-05-2018 NSE 199,603 361.00 7.21 09:44
18-05-2018 NSE 217,671 364.00 7.92 09:32
17-05-2018 NSE 180,440 368.35 6.65 13:31
17-05-2018 NSE 211,570 374.50 7.92 09:37
17-05-2018 NSE 163,339 375.90 6.14 10:04
15-05-2018 BSE 217,174 381.75 8.29 15:27
11-05-2018 NSE 152,633 393.10 6 09:47
11-05-2018 NSE 154,912 394.05 6.1 10:02
10-05-2018 NSE 250,000 407.75 10.19 13:23
10-05-2018 NSE 1,639,749 407.90 66.89 09:39
10-05-2018 NSE 250,400 408.00 10.22 13:40
10-05-2018 NSE 200,000 410.00 8.2 14:34
10-05-2018 NSE 190,817 412.65 7.87 15:11
09-05-2018 NSE 1,279,787 398.50 51 09:42
09-05-2018 NSE 298,065 405.20 12.08 11:24
07-05-2018 NSE 447,066 398.00 17.79 13:42
07-05-2018 NSE 267,916 399.25 10.7 10:29
07-05-2018 NSE 503,532 399.60 20.12 09:18
07-05-2018 NSE 202,003 400.75 8.1 09:36
07-05-2018 NSE 200,732 401.80 8.07 09:41
07-05-2018 NSE 400,319 402.05 16.09 09:21
07-05-2018 NSE 201,384 402.40 8.1 09:58
07-05-2018 NSE 200,094 403.05 8.06 10:05
07-05-2018 NSE 200,702 403.25 8.09 09:49
04-05-2018 NSE 502,082 397.30 19.95 13:00
04-05-2018 NSE 300,470 400.20 12.02 11:35
04-05-2018 NSE 400,389 405.30 16.23 11:13
04-05-2018 NSE 260,763 407.15 10.62 10:22
04-05-2018 NSE 201,693 414.30 8.36 09:18
04-05-2018 NSE 556,172 416.50 23.16 09:24
04-05-2018 NSE 212,903 416.55 8.87 09:22
03-05-2018 NSE 195,482 403.00 7.88 13:14
03-05-2018 NSE 153,977 403.80 6.22 14:33
02-05-2018 NSE 592,855 406.75 24.11 09:22
02-05-2018 NSE 745,054 409.20 30.49 13:31
02-05-2018 NSE 427,268 411.00 17.56 12:42
27-04-2018 NSE 304,289 402.30 12.24 09:26
27-04-2018 NSE 3,921,878 409.10 160.44 14:30
26-04-2018 NSE 200,002 409.90 8.2 13:08
26-04-2018 NSE 200,043 410.15 8.2 12:16
26-04-2018 NSE 203,638 410.25 8.35 12:37
26-04-2018 NSE 7,451,995 411.55 306.69 14:30
25-04-2018 NSE 17,153,777 419.00 718.74 14:30
24-04-2018 BSE 174,284 401.40 7 09:36
24-04-2018 NSE 4,261,519 402.95 171.72 14:30
23-04-2018 NSE 2,542,009 405.20 103 14:30
20-04-2018 NSE 254,399 396.10 10.08 13:07
20-04-2018 NSE 254,090 396.50 10.07 13:36
20-04-2018 NSE 232,021 396.55 9.2 11:43
20-04-2018 NSE 210,315 397.00 8.35 12:00
20-04-2018 NSE 200,390 397.75 7.97 11:09
20-04-2018 NSE 5,282,585 400.70 211.67 14:30
19-04-2018 NSE 4,523,390 387.45 175.26 14:30
19-04-2018 NSE 2,560,867 392.50 100.51 14:30
17-04-2018 NSE 200,236 375.50 7.52 12:55
17-04-2018 NSE 749,633 375.50 28.15 13:01
17-04-2018 NSE 890,901 380.75 33.92 14:34
16-04-2018 BSE 371,392 376.95 14 09:46
16-04-2018 NSE 2,958,534 377.65 111.73 14:30
13-04-2018 BSE 990,424 380.25 37.66 12:23
13-04-2018 NSE 5,555,367 377.60 209.77 14:30
13-04-2018 NSE 384,405 377.90 14.53 14:03
12-04-2018 NSE 277,020 380.05 10.53 15:13
12-04-2018 NSE 3,377,607 380.10 128.38 14:30
10-04-2018 NSE 628,404 377.00 23.69 13:40
10-04-2018 NSE 651,792 379.35 24.73 14:20
10-04-2018 NSE 305,628 385.75 11.79 15:11
09-04-2018 NSE 1,003,520 380.00 38.13 13:47
09-04-2018 NSE 413,011 380.00 15.69 14:20
09-04-2018 NSE 9,133,160 380.10 347.15 14:30
06-04-2018 NSE 187,654 387.50 7.27 10:31
06-04-2018 NSE 178,746 387.60 6.93 10:39
06-04-2018 NSE 373,278 394.00 14.71 12:43
06-04-2018 NSE 301,338 394.00 11.87 14:20
06-04-2018 NSE 277,514 394.00 10.93 15:07
06-04-2018 NSE 305,959 394.00 12.05 15:08
06-04-2018 NSE 396,561 394.05 15.63 13:27
06-04-2018 NSE 6,644,815 394.30 262.01 14:30
06-04-2018 NSE 400,753 394.35 15.8 12:11
03-04-2018 BSE 171,693 397.85 6.83 09:56
03-04-2018 NSE 179,036 399.35 7.15 14:29
28-03-2018 NSE 6,260,943 399.75 250.28 14:30
27-03-2018 NSE 2,828,981 414.70 117.32 14:30
27-03-2018 NSE 4,742,882 416.30 197.45 14:30
23-03-2018 NSE 3,571,719 408.00 145.73 14:30
22-03-2018 NSE 3,832,755 415.30 159.17 14:30
20-03-2018 NSE 5,064,518 394.80 199.95 14:30
20-03-2018 NSE 750,291 395.00 29.64 14:33
19-03-2018 NSE 200,000 400.00 8 15:29
16-03-2018 BSE 649,735 421.40 27.38 12:33
16-03-2018 NSE 3,584,104 420.95 150.87 14:30
15-03-2018 BSE 350,000 419.40 14.68 14:07
15-03-2018 BSE 263,647 420.25 11.08 10:15
15-03-2018 BSE 340,884 421.00 14.35 10:17
15-03-2018 BSE 200,045 421.05 8.42 11:42
15-03-2018 BSE 155,175 421.15 6.54 14:29
15-03-2018 NSE 168,839 421.00 7.11 11:39
14-03-2018 NSE 3,122,792 421.90 131.75 14:30
14-03-2018 NSE 198,230 422.10 8.37 13:47
14-03-2018 NSE 301,183 422.20 12.72 13:43
13-03-2018 NSE 3,875,053 422.90 163.88 14:30
07-03-2018 NSE 178,265 402.10 7.17 15:11
06-03-2018 NSE 2,644,887 421.15 111.39 14:30
05-03-2018 NSE 2,545,478 424.00 107.93 14:30
01-03-2018 NSE 123,278 427.30 5.27 15:05
01-03-2018 NSE 133,229 427.55 5.7 15:12
01-03-2018 NSE 119,389 427.80 5.11 15:14
01-03-2018 NSE 126,103 427.80 5.39 15:15
01-03-2018 NSE 6,278,517 428.50 269.03 14:30
01-03-2018 NSE 4,289,853 431.35 185.04 14:30
28-02-2018 BSE 137,954 426.80 5.89 13:03
27-02-2018 NSE 2,989,187 426.25 127.41 14:30
27-02-2018 NSE 161,100 432.00 6.96 15:27
26-02-2018 NSE 756,994 424.70 32.15 10:49
23-02-2018 NSE 187,500 424.55 7.96 12:21
23-02-2018 NSE 1,002,218 426.30 42.72 13:01
23-02-2018 NSE 5,912,335 426.65 252.25 14:30
22-02-2018 NSE 498,667 416.15 20.75 15:16
22-02-2018 NSE 5,533,661 417.75 231.17 14:31
22-02-2018 NSE 153,528 417.95 6.42 12:30
22-02-2018 NSE 501,874 417.95 20.98 12:37
20-02-2018 BSE 162,199 419.25 6.8 14:12
20-02-2018 NSE 501,992 418.50 21.01 15:26
20-02-2018 NSE 5,520,175 419.00 231.3 14:30
20-02-2018 NSE 229,741 419.50 9.64 14:05
16-02-2018 NSE 3,398,947 420.60 142.96 14:30
16-02-2018 NSE 118,115 427.00 5.04 13:08
15-02-2018 NSE 3,413,373 429.80 146.71 14:30
14-02-2018 NSE 7,189,376 434.10 312.09 14:30
14-02-2018 NSE 282,361 435.00 12.28 12:04
14-02-2018 NSE 311,013 435.00 13.53 13:16
14-02-2018 NSE 468,885 436.00 20.44 14:53
12-02-2018 BSE 222,230 424.00 9.42 15:45
12-02-2018 NSE 2,520,751 426.10 107.41 14:30
08-02-2018 NSE 4,058,088 425.75 172.77 14:30
08-02-2018 NSE 517,487 430.30 22.27 09:33
07-02-2018 NSE 7,390,186 430.00 317.78 14:30
07-02-2018 NSE 204,920 445.00 9.12 09:29
06-02-2018 BSE 234,756 445.90 10.47 14:07
06-02-2018 NSE 350,522 434.30 15.22 13:49
06-02-2018 NSE 300,100 440.00 13.2 15:27
06-02-2018 NSE 375,507 442.30 16.61 14:21
06-02-2018 NSE 6,759,211 442.35 298.99 14:30
05-02-2018 NSE 11,496,459 439.95 505.79 14:30
02-02-2018 NSE 4,378,265 428.00 187.39 14:30
30-01-2018 NSE 304,989 442.10 13.48 09:21
30-01-2018 NSE 203,156 450.10 9.14 11:45
29-01-2018 NSE 150,421 436.00 6.56 10:15
29-01-2018 NSE 164,549 439.60 7.23 13:24
25-01-2018 BSE 135,000 453.75 6.13 12:38
25-01-2018 NSE 11,432,663 450.40 514.93 14:30
25-01-2018 NSE 115,348 450.75 5.2 13:28
25-01-2018 NSE 187,768 453.25 8.51 09:38
24-01-2018 BSE 572,553 471.75 27.01 10:18
24-01-2018 BSE 901,016 472.45 42.57 09:36
24-01-2018 NSE 343,665 462.50 15.89 10:32
24-01-2018 NSE 1,007,588 471.10 47.47 11:02
23-01-2018 BSE 1,000,741 491.95 49.23 09:21
23-01-2018 BSE 675,385 494.25 33.38 10:16
23-01-2018 BSE 1,000,867 495.30 49.57 10:09
23-01-2018 NSE 4,415,561 492.05 217.27 14:30
22-01-2018 NSE 3,280,428 490.20 160.81 14:30
19-01-2018 BSE 265,263 491.15 13.03 10:43
19-01-2018 BSE 185,981 492.05 9.15 14:08
19-01-2018 NSE 121,025 488.60 5.91 09:15
19-01-2018 NSE 146,898 491.75 7.22 09:16
19-01-2018 NSE 156,591 491.85 7.7 09:16
19-01-2018 NSE 7,097,980 493.80 350.5 14:30
19-01-2018 NSE 101,651 497.10 5.05 11:01
18-01-2018 BSE 134,694 503.50 6.78 11:28
18-01-2018 NSE 5,712,670 496.00 283.35 14:30
18-01-2018 NSE 102,076 499.70 5.1 11:40
17-01-2018 BSE 118,971 497.50 5.92 13:41
16-01-2018 NSE 4,647,969 498.10 231.52 14:30
16-01-2018 NSE 150,405 499.30 7.51 13:01
15-01-2018 NSE 1,804,404 505.75 91.26 14:30
11-01-2018 NSE 4,377,529 514.65 225.29 14:30
10-01-2018 NSE 100,025 509.60 5.1 13:12
10-01-2018 NSE 114,912 509.65 5.86 12:53
09-01-2018 BSE 340,000 512.60 17.43 13:08
09-01-2018 BSE 938,495 517.20 48.54 11:44
09-01-2018 NSE 5,298,481 508.25 269.3 14:30
09-01-2018 NSE 100,088 510.50 5.11 13:05
09-01-2018 NSE 115,479 512.50 5.92 12:31
08-01-2018 NSE 8,899,403 516.90 460.01 14:31
08-01-2018 NSE 97,114 517.40 5.02 12:20
08-01-2018 NSE 236,263 522.00 12.33 10:42
04-01-2018 NSE 216,489 520.15 11.26 13:14
04-01-2018 NSE 100,198 520.50 5.22 13:10
04-01-2018 NSE 126,806 520.50 6.6 13:11
04-01-2018 NSE 4,425,222 522.35 231.15 14:30
03-01-2018 NSE 253,096 519.00 13.14 09:23
03-01-2018 NSE 3,907,023 522.00 203.95 14:30
03-01-2018 NSE 200,414 523.10 10.48 11:11
02-01-2018 NSE 3,503,353 514.70 180.32 14:30
01-01-2018 NSE 202,408 532.50 10.78 10:38
01-01-2018 NSE 194,503 537.85 10.46 11:40
29-12-2017 NSE 653,680 530.00 34.65 15:24
29-12-2017 NSE 305,560 532.80 16.28 11:32
28-12-2017 NSE 3,591,305 535.60 192.35 14:30
27-12-2017 NSE 4,546,179 537.95 244.56 14:30
26-12-2017 NSE 414,553 528.50 21.91 09:30
26-12-2017 NSE 4,154,045 536.75 222.97 14:30
26-12-2017 NSE 119,526 540.05 6.46 12:55
22-12-2017 NSE 7,650,487 526.70 402.95 14:30
22-12-2017 NSE 100,373 526.85 5.29 09:44
22-12-2017 NSE 101,899 527.00 5.37 09:31
22-12-2017 NSE 99,118 532.00 5.27 10:01
22-12-2017 NSE 100,242 532.35 5.34 10:15
22-12-2017 NSE 102,327 533.00 5.45 09:55
22-12-2017 NSE 152,711 535.00 8.17 10:24
22-12-2017 NSE 99,878 535.50 5.35 11:29
21-12-2017 BSE 180,349 525.10 9.47 12:01
21-12-2017 NSE 4,160,499 525.25 218.53 14:30
20-12-2017 NSE 4,838,654 533.35 258.07 14:30
20-12-2017 NSE 993,565 533.95 53.05 10:49
20-12-2017 NSE 171,677 534.00 9.17 10:57
19-12-2017 BSE 522,245 523.05 27.32 09:20
19-12-2017 BSE 3,756,706 523.75 196.76 09:21
19-12-2017 NSE 4,606,877 530.85 244.56 14:30
18-12-2017 BSE 3,000,000 496.75 149.03 09:19
18-12-2017 NSE 8,211,104 527.90 433.46 14:30
18-12-2017 NSE 197,200 528.20 10.42 13:13
15-12-2017 BSE 120,000 525.65 6.31 09:52
15-12-2017 BSE 3,000,000 527.65 158.3 09:17
15-12-2017 NSE 2,981,787 525.55 156.71 14:30
13-12-2017 BSE 4,042,437 530.25 214.35 09:22
13-12-2017 NSE 5,739,777 522.50 299.9 14:30
12-12-2017 NSE 2,382,601 525.00 125.09 14:30
11-12-2017 NSE 162,921 529.00 8.62 13:53
11-12-2017 NSE 9,290,068 530.20 492.56 14:30
11-12-2017 NSE 295,711 530.30 15.68 14:22
11-12-2017 NSE 205,868 531.45 10.94 10:33
11-12-2017 NSE 101,896 533.60 5.44 10:16
11-12-2017 NSE 203,489 533.60 10.86 10:21
11-12-2017 NSE 145,958 533.75 7.79 10:29
11-12-2017 NSE 100,730 534.15 5.38 09:55
11-12-2017 NSE 200,547 534.50 10.72 10:04
11-12-2017 NSE 200,866 535.10 10.75 09:24
08-12-2017 NSE 150,658 519.40 7.83 09:32
07-12-2017 NSE 112,187 488.10 5.48 09:46
07-12-2017 NSE 102,331 489.95 5.01 10:44
07-12-2017 NSE 152,426 490.30 7.47 11:04
06-12-2017 BSE 166,079 489.45 8.13 10:44
06-12-2017 NSE 252,666 480.75 12.15 14:29
06-12-2017 NSE 252,198 480.95 12.13 14:30
06-12-2017 NSE 225,484 482.80 10.89 14:47
06-12-2017 NSE 200,338 483.45 9.69 15:15
06-12-2017 NSE 163,257 483.60 7.9 15:16
06-12-2017 NSE 254,491 484.00 12.32 14:58
06-12-2017 NSE 301,035 486.00 14.63 12:02
06-12-2017 NSE 174,357 487.05 8.49 11:40
06-12-2017 NSE 251,024 488.90 12.27 09:15
06-12-2017 NSE 252,832 489.85 12.38 09:48
05-12-2017 NSE 2,940,105 487.05 143.2 14:31
04-12-2017 NSE 2,071,482 486.50 100.78 14:30
01-12-2017 NSE 193,413 490.00 9.48 11:18
01-12-2017 NSE 206,072 490.00 10.1 11:29
30-11-2017 NSE 113,009 494.00 5.58 15:28
30-11-2017 NSE 3,130,743 496.75 155.52 14:30
29-11-2017 NSE 504,236 490.80 24.75 09:59
29-11-2017 NSE 194,830 494.35 9.63 13:47
29-11-2017 NSE 4,036,567 495.00 199.81 14:30
28-11-2017 BSE 450,177 492.20 22.16 15:06
28-11-2017 BSE 130,202 494.25 6.44 13:42
28-11-2017 NSE 2,337,879 491.60 114.93 14:30
24-11-2017 BSE 606,447 496.25 30.09 15:19
23-11-2017 BSE 146,785 503.50 7.39 12:28
23-11-2017 NSE 4,572,507 496.70 227.12 14:30
23-11-2017 NSE 4,472,708 498.00 222.74 14:19
21-11-2017 NSE 7,425,837 501.35 372.29 14:30
21-11-2017 NSE 7,289,708 502.60 366.38 14:21
21-11-2017 NSE 6,938,125 504.80 350.24 14:00
20-11-2017 NSE 135,438 491.85 6.66 14:03
20-11-2017 NSE 201,950 492.00 9.94 14:40
20-11-2017 NSE 253,835 493.75 12.53 13:10
16-11-2017 NSE 7,294,425 489.20 356.84 14:00
16-11-2017 NSE 7,454,280 489.30 364.74 14:12
16-11-2017 NSE 7,462,878 489.35 365.2 14:13
16-11-2017 NSE 7,480,909 489.35 366.08 14:15
16-11-2017 NSE 7,953,114 489.75 389.5 14:28
16-11-2017 NSE 8,039,421 490.00 393.93 14:29
16-11-2017 NSE 8,045,727 490.00 394.24 14:30
16-11-2017 NSE 7,581,420 490.85 372.13 14:21
16-11-2017 NSE 197,281 491.00 9.69 14:23
16-11-2017 NSE 1,270,660 491.95 62.51 09:53
15-11-2017 NSE 6,213,984 485.00 301.38 14:29
15-11-2017 NSE 6,257,189 485.00 303.47 14:30
15-11-2017 NSE 6,150,086 485.30 298.46 14:28
15-11-2017 NSE 6,068,959 485.65 294.74 14:27
15-11-2017 NSE 5,978,240 486.00 290.54 14:26
15-11-2017 NSE 356,581 486.90 17.36 15:19
15-11-2017 NSE 272,017 489.40 13.31 14:20
15-11-2017 NSE 5,308,569 489.85 260.04 14:19
15-11-2017 NSE 5,126,978 490.35 251.4 14:17
15-11-2017 NSE 4,426,353 491.10 217.38 14:00
15-11-2017 NSE 5,004,244 491.10 245.76 14:15
15-11-2017 NSE 4,945,357 491.50 243.06 14:10
15-11-2017 NSE 4,968,153 491.85 244.36 14:12
14-11-2017 NSE 109,991 494.90 5.44 14:22
13-11-2017 NSE 4,935,917 498.45 246.03 14:00
13-11-2017 NSE 5,194,953 498.90 259.18 14:15
13-11-2017 NSE 5,266,902 499.05 262.84 14:28
13-11-2017 NSE 5,287,956 499.20 263.97 14:30
13-11-2017 NSE 5,096,019 499.50 254.55 14:10
13-11-2017 NSE 100,432 499.70 5.02 10:12
13-11-2017 NSE 764,636 499.70 38.21 10:49
13-11-2017 NSE 5,238,562 499.75 261.8 14:25
13-11-2017 NSE 5,240,441 499.80 261.92 14:26
13-11-2017 NSE 5,221,011 499.85 260.97 14:20
13-11-2017 NSE 5,222,442 499.90 261.07 14:21
13-11-2017 NSE 404,639 502.30 20.33 11:05
10-11-2017 NSE 225,299 500.80 11.28 13:36
10-11-2017 NSE 7,218,348 501.50 362 14:16
10-11-2017 NSE 6,987,111 501.65 350.51 14:00
10-11-2017 NSE 7,165,695 501.65 359.47 14:12
10-11-2017 NSE 7,215,176 501.65 361.95 14:15
10-11-2017 NSE 7,128,303 501.70 357.63 14:07
10-11-2017 NSE 7,133,849 501.70 357.91 14:10
10-11-2017 NSE 7,143,830 501.90 358.55 14:11
10-11-2017 NSE 7,213,450 501.90 362.04 14:14
10-11-2017 NSE 7,402,824 502.15 371.73 14:28
10-11-2017 NSE 7,403,934 502.15 371.79 14:29
10-11-2017 NSE 7,412,626 502.25 372.3 14:30
10-11-2017 NSE 7,281,568 502.50 365.9 14:20
10-11-2017 NSE 7,298,835 502.60 366.84 14:21
10-11-2017 NSE 7,300,672 502.80 367.08 14:21
10-11-2017 NSE 7,393,518 502.90 371.82 14:27
10-11-2017 NSE 157,399 504.45 7.94 12:03
10-11-2017 NSE 130,900 505.00 6.61 11:44
10-11-2017 NSE 141,228 507.75 7.17 09:37
09-11-2017 NSE 7,587,432 501.45 380.47 14:00
09-11-2017 NSE 7,606,914 501.55 381.52 14:04
09-11-2017 NSE 7,644,589 502.15 383.87 14:07
09-11-2017 NSE 7,813,227 502.25 392.42 14:20
09-11-2017 NSE 8,125,047 504.45 409.87 14:30
08-11-2017 BSE 37,489,355 480.00 1799.49 09:37
08-11-2017 BSE 176,206 481.95 8.49 10:11
08-11-2017 BSE 117,494 482.05 5.66 10:12
08-11-2017 BSE 27,439,488 482.55 1324.09 10:10
08-11-2017 BSE 120,270 485.70 5.84 10:17
08-11-2017 BSE 112,663 487.00 5.49 09:39
08-11-2017 BSE 115,200 487.30 5.61 10:30
08-11-2017 BSE 115,255 487.40 5.62 10:27
08-11-2017 BSE 144,226 487.50 7.03 09:48
08-11-2017 BSE 105,155 488.20 5.13 09:38
08-11-2017 BSE 130,950 488.60 6.4 09:42
08-11-2017 BSE 126,000 489.20 6.16 10:50
08-11-2017 BSE 105,000 489.60 5.14 10:58
08-11-2017 BSE 107,931 489.80 5.29 11:11
08-11-2017 BSE 212,355 489.95 10.4 09:40
08-11-2017 BSE 141,792 490.00 6.95 09:43
08-11-2017 BSE 225,968 490.00 11.07 10:51
08-11-2017 BSE 150,001 490.15 7.35 09:46
08-11-2017 BSE 142,767 490.45 7 10:53
08-11-2017 BSE 104,003 490.95 5.11 11:17
08-11-2017 BSE 105,854 491.50 5.2 09:15
08-11-2017 BSE 125,543 491.50 6.17 10:54
08-11-2017 BSE 139,655 491.70 6.87 09:56
08-11-2017 BSE 105,179 493.70 5.19 09:16
08-11-2017 BSE 104,618 494.50 5.17 11:25
08-11-2017 BSE 102,182 494.65 5.05 11:23
08-11-2017 BSE 109,721 495.00 5.43 09:17
08-11-2017 BSE 103,957 495.00 5.15 09:18
08-11-2017 BSE 102,240 498.90 5.1 09:20
08-11-2017 BSE 102,607 502.10 5.15 09:25
08-11-2017 NSE 107,506 484.75 5.21 10:11
08-11-2017 NSE 167,758 485.00 8.14 10:10
08-11-2017 NSE 121,458 486.45 5.91 09:39
08-11-2017 NSE 157,542 486.50 7.66 09:37
08-11-2017 NSE 144,100 490.55 7.07 09:38
08-11-2017 NSE 122,468 491.50 6.02 09:40
08-11-2017 NSE 40,072,465 492.00 1971.57 14:08
08-11-2017 NSE 40,988,475 492.90 2020.32 14:29
08-11-2017 NSE 40,705,639 492.95 2006.58 14:22
08-11-2017 NSE 40,419,319 493.00 1992.67 14:16
08-11-2017 NSE 39,977,020 493.20 1971.67 14:06
08-11-2017 NSE 41,023,299 493.20 2023.27 14:30
08-11-2017 NSE 39,733,468 493.30 1960.05 14:01
08-11-2017 NSE 39,720,329 493.55 1960.4 14:00
08-11-2017 NSE 130,839 495.00 6.48 09:16
08-11-2017 NSE 695,017 495.80 34.46 09:15
08-11-2017 NSE 258,899 498.40 12.9 09:15
08-11-2017 NSE 105,181 500.75 5.27 09:21
08-11-2017 NSE 106,367 500.80 5.33 09:20
07-11-2017 NSE 4,146,995 522.45 216.66 14:26
07-11-2017 NSE 4,106,185 522.85 214.69 14:23
07-11-2017 NSE 4,165,163 523.50 218.05 14:28
07-11-2017 NSE 3,982,191 524.00 208.67 14:00
07-11-2017 NSE 4,075,070 524.00 213.53 14:18
07-11-2017 NSE 4,075,246 524.00 213.54 14:19
07-11-2017 NSE 4,226,357 524.05 221.48 14:30
07-11-2017 NSE 3,985,502 524.50 209.04 14:01
07-11-2017 NSE 4,220,043 525.00 221.55 14:29
06-11-2017 NSE 6,109,966 535.30 327.07 14:30
06-11-2017 NSE 6,004,261 535.40 321.47 14:27
06-11-2017 NSE 6,078,270 536.80 326.28 14:29
06-11-2017 NSE 6,057,507 537.00 325.29 14:28
06-11-2017 NSE 5,953,807 539.70 321.33 14:26
06-11-2017 NSE 5,917,577 540.00 319.55 14:23
06-11-2017 NSE 5,417,539 540.45 292.79 14:00
06-11-2017 NSE 5,903,659 540.80 319.27 14:22
06-11-2017 NSE 5,436,853 541.00 294.13 14:01
06-11-2017 NSE 5,818,593 541.00 314.79 14:16
06-11-2017 NSE 5,871,742 541.75 318.1 14:20
06-11-2017 NSE 5,777,714 542.35 313.35 14:14
03-11-2017 BSE 184,710,183 543.00 10029.76 09:15
03-11-2017 NSE 13,712,985 545.75 748.39 14:29
03-11-2017 NSE 13,719,679 545.75 748.75 14:30
03-11-2017 NSE 13,645,082 546.00 745.02 14:26
03-11-2017 NSE 13,675,003 546.65 747.54 14:28
03-11-2017 NSE 13,673,626 546.75 747.61 14:27
03-11-2017 NSE 13,477,277 548.70 739.5 14:23
03-11-2017 NSE 13,369,381 549.40 734.51 14:20
03-11-2017 NSE 13,340,082 549.60 733.17 14:16
03-11-2017 NSE 13,191,976 549.90 725.43 14:01
03-11-2017 NSE 13,290,542 549.90 730.85 14:11
03-11-2017 NSE 13,187,356 549.95 725.24 14:00
03-11-2017 NSE 123,184 550.80 6.78 11:12
03-11-2017 NSE 94,350 555.75 5.24 09:30
02-11-2017 NSE 6,885,465 535.90 368.99 14:04
02-11-2017 NSE 6,841,936 536.40 367 14:00
02-11-2017 NSE 6,846,157 536.40 367.23 14:01
02-11-2017 NSE 7,192,949 537.30 386.48 14:28
02-11-2017 NSE 7,188,075 537.40 386.29 14:27
02-11-2017 NSE 7,207,159 537.45 387.35 14:30
02-11-2017 NSE 7,174,104 537.80 385.82 14:26
01-11-2017 NSE 179,875 516.60 9.29 09:18
01-11-2017 NSE 143,572 516.75 7.42 09:20
01-11-2017 NSE 170,400 517.10 8.81 09:17
01-11-2017 NSE 136,281 517.75 7.06 09:19
01-11-2017 NSE 107,327 519.05 5.57 09:16
01-11-2017 NSE 156,833 520.30 8.16 09:15
01-11-2017 NSE 110,120 529.40 5.83 10:47
01-11-2017 NSE 304,345 529.75 16.12 10:51
01-11-2017 NSE 303,036 532.80 16.15 10:43
01-11-2017 NSE 96,364 535.90 5.16 10:26
01-11-2017 NSE 98,928 540.50 5.35 11:33
01-11-2017 NSE 130,657 542.85 7.09 12:44
31-10-2017 NSE 9,219,007 497.35 458.51 14:29
31-10-2017 NSE 8,712,150 497.40 433.34 14:19
31-10-2017 NSE 8,625,687 497.50 429.13 14:14
31-10-2017 NSE 8,342,530 497.55 415.08 14:00
31-10-2017 NSE 9,220,964 497.75 458.97 14:30
31-10-2017 NSE 8,785,619 497.90 437.44 14:23
31-10-2017 NSE 9,156,756 499.35 457.24 14:28
31-10-2017 NSE 139,289 501.90 6.99 13:08
30-10-2017 NSE 4,084,432 490.75 200.44 14:00
30-10-2017 NSE 4,160,378 490.90 204.23 14:06
30-10-2017 NSE 280,606 491.00 13.78 13:46
30-10-2017 NSE 341,906 491.60 16.81 11:38
30-10-2017 NSE 4,883,041 494.35 241.39 14:23
30-10-2017 NSE 4,969,929 494.85 245.94 14:28
30-10-2017 NSE 4,969,283 495.00 245.98 14:27
30-10-2017 NSE 5,029,185 495.15 249.02 14:30
30-10-2017 NSE 4,700,326 495.60 232.95 14:18
27-10-2017 NSE 5,686,810 487.00 276.95 14:28
27-10-2017 NSE 5,677,745 487.10 276.56 14:27
27-10-2017 NSE 5,725,559 487.20 278.95 14:30
27-10-2017 NSE 5,660,407 487.25 275.8 14:26
27-10-2017 NSE 5,647,359 487.60 275.37 14:25
27-10-2017 NSE 5,475,223 487.65 267 14:17
27-10-2017 NSE 5,708,605 487.70 278.41 14:29
27-10-2017 NSE 5,610,177 488.00 273.78 14:24
27-10-2017 NSE 5,338,777 488.25 260.67 14:10
27-10-2017 NSE 5,445,973 488.25 265.9 14:17
27-10-2017 NSE 5,438,347 488.50 265.66 14:16
27-10-2017 NSE 5,361,054 488.60 261.94 14:12
27-10-2017 NSE 5,325,142 488.90 260.35 14:09
27-10-2017 NSE 5,148,787 489.30 251.93 14:00
26-10-2017 BSE 623,849 510.35 31.84 13:02
26-10-2017 BSE 407,296 517.10 21.06 10:08
26-10-2017 NSE 227,821 504.95 11.5 14:49
26-10-2017 NSE 202,351 508.40 10.29 13:18
26-10-2017 NSE 113,745 508.60 5.79 13:15
26-10-2017 NSE 125,253 513.80 6.44 12:05
25-10-2017 NSE 278,354 495.50 13.79 10:11
25-10-2017 NSE 200,424 497.00 9.96 10:21
25-10-2017 NSE 5,469,638 507.30 277.47 14:00
25-10-2017 NSE 5,516,506 507.65 280.05 14:03
25-10-2017 NSE 5,610,728 508.15 285.11 14:07
25-10-2017 NSE 5,564,065 508.80 283.1 14:05
25-10-2017 NSE 6,084,832 513.10 312.21 14:21
25-10-2017 NSE 6,135,834 513.90 315.32 14:22
25-10-2017 NSE 6,262,205 514.90 322.44 14:24
25-10-2017 NSE 6,348,531 515.60 327.33 14:25
25-10-2017 NSE 6,669,181 516.95 344.76 14:29
25-10-2017 NSE 6,718,304 517.50 347.67 14:30
24-10-2017 NSE 12,868,501 497.60 640.34 14:00
24-10-2017 NSE 255,034 498.00 12.7 09:45
24-10-2017 NSE 12,962,048 498.70 646.42 14:05
24-10-2017 NSE 113,990 498.95 5.69 10:02
24-10-2017 NSE 103,630 500.15 5.18 12:57
24-10-2017 NSE 13,587,797 500.45 680 14:30
24-10-2017 NSE 153,123 501.00 7.67 12:46
24-10-2017 NSE 105,023 501.15 5.26 10:04
24-10-2017 NSE 112,281 502.45 5.64 10:32
24-10-2017 NSE 114,474 503.35 5.76 10:25
23-10-2017 NSE 347,928 483.80 16.83 10:13
23-10-2017 NSE 377,648 484.30 18.29 09:35
23-10-2017 NSE 136,051 487.25 6.63 10:27
23-10-2017 NSE 22,446,652 496.15 1113.69 14:11
23-10-2017 NSE 21,755,065 496.95 1081.12 14:00
23-10-2017 NSE 23,146,213 497.00 1150.37 14:29
23-10-2017 NSE 22,807,811 497.05 1133.66 14:23
23-10-2017 NSE 22,785,702 497.10 1132.68 14:21
23-10-2017 NSE 22,824,323 497.25 1134.94 14:24
23-10-2017 NSE 23,228,330 497.30 1155.14 14:30
18-10-2017 NSE 6,359,985 462.30 294.02 14:11
18-10-2017 NSE 6,310,082 462.55 291.87 14:06
18-10-2017 NSE 6,320,208 462.55 292.34 14:07
18-10-2017 NSE 6,306,535 462.70 291.8 14:04
18-10-2017 NSE 6,320,298 462.75 292.47 14:08
18-10-2017 NSE 6,435,053 462.80 297.81 14:17
18-10-2017 NSE 6,604,778 462.80 305.67 14:25
18-10-2017 NSE 6,604,505 462.85 305.69 14:24
18-10-2017 NSE 6,438,141 462.90 298.02 14:18
18-10-2017 NSE 6,282,731 463.00 290.89 14:00
18-10-2017 NSE 6,335,572 463.00 293.34 14:10
18-10-2017 NSE 6,685,881 463.30 309.76 14:29
18-10-2017 NSE 6,684,938 463.30 309.71 14:30
18-10-2017 NSE 342,750 463.35 15.88 09:29
18-10-2017 NSE 6,681,953 463.40 309.64 14:27
11-10-2017 NSE 528,588 399.80 21.13 10:03
05-10-2017 NSE 752,546 374.20 28.16 11:29
05-10-2017 NSE 300,088 377.55 11.33 12:43
05-10-2017 NSE 351,409 378.25 13.29 13:39
29-09-2017 NSE 2,058,804 385.30 79.33 11:00
28-09-2017 NSE 5,007,252 379.60 190.08 13:00
28-09-2017 NSE 3,003,040 380.00 114.12 13:14
28-09-2017 NSE 2,005,033 380.10 76.21 13:40
27-09-2017 NSE 561,471 385.25 21.63 11:01
27-09-2017 NSE 304,965 386.20 11.78 10:09
26-09-2017 NSE 406,977 384.45 15.65 11:49
26-09-2017 NSE 163,947 384.75 6.31 14:29
26-09-2017 NSE 176,299 385.25 6.79 14:51
26-09-2017 NSE 179,719 385.45 6.93 11:22
22-09-2017 NSE 995,389 398.15 39.63 09:19
22-09-2017 NSE 720,774 398.20 28.7 09:16
21-09-2017 NSE 251,331 391.25 9.83 11:52
21-09-2017 NSE 742,603 395.30 29.36 14:41
20-09-2017 NSE 136,483 374.35 5.11 09:15
20-09-2017 NSE 128,572 392.35 5.04 10:14
20-09-2017 NSE 201,607 395.65 7.98 11:56
20-09-2017 NSE 174,852 397.15 6.94 10:29
12-09-2017 NSE 354,156 400.75 14.19 09:44
07-09-2017 NSE 162,705 400.75 6.52 13:33
07-09-2017 NSE 154,941 402.85 6.24 12:44
06-09-2017 NSE 273,970 403.55 11.06 12:55
05-09-2017 NSE 209,603 401.75 8.42 11:42
31-08-2017 NSE 204,854 426.10 8.73 10:51
29-08-2017 NSE 506,450 430.10 21.78 12:20
28-08-2017 NSE 579,910 434.95 25.22 12:13
24-08-2017 NSE 224,582 433.00 9.72 15:15
23-08-2017 NSE 139,041 426.20 5.93 09:21
23-08-2017 NSE 704,719 429.35 30.26 14:27
23-08-2017 NSE 153,428 430.25 6.6 11:26
22-08-2017 NSE 206,318 422.90 8.73 15:26
21-08-2017 NSE 204,053 425.30 8.68 10:42
18-08-2017 NSE 152,008 420.10 6.39 14:09
18-08-2017 NSE 204,850 420.10 8.61 14:11
16-08-2017 NSE 1,041,564 404.20 42.1 13:50
16-08-2017 NSE 304,078 405.15 12.32 12:18
10-08-2017 NSE 159,232 416.85 6.64 15:11
27-07-2017 NSE 141,203 414.85 5.86 15:04
27-07-2017 NSE 131,750 415.65 5.48 15:13
27-07-2017 NSE 162,296 418.75 6.8 15:18
26-07-2017 NSE 245,542 423.80 10.41 09:17
25-07-2017 NSE 314,948 424.20 13.36 09:18
25-07-2017 NSE 158,885 428.40 6.81 15:09
24-07-2017 NSE 203,437 414.60 8.43 11:26
24-07-2017 NSE 152,264 414.95 6.32 14:05
21-07-2017 BSE 160,824 407.00 6.55 12:30
20-07-2017 NSE 739,990 421.45 31.19 13:31
18-07-2017 NSE 140,519 422.00 5.93 09:19
11-07-2017 NSE 126,225 402.20 5.08 10:31
07-07-2017 NSE 192,240 384.00 7.38 10:34
07-07-2017 NSE 880,221 385.70 33.95 14:59
07-07-2017 NSE 799,851 385.80 30.86 15:15
06-07-2017 BSE 241,800 380.50 9.2 13:48
05-07-2017 NSE 243,498 375.00 9.13 11:07
03-07-2017 BSE 189,750 380.40 7.22 10:40
30-06-2017 NSE 330,247 375.90 12.41 14:48
29-06-2017 NSE 151,798 383.75 5.83 09:19
28-06-2017 NSE 389,247 369.70 14.39 10:42
27-06-2017 NSE 145,988 370.35 5.41 09:28
27-06-2017 NSE 140,916 374.00 5.27 14:14
27-06-2017 NSE 154,172 375.20 5.78 13:47
23-06-2017 NSE 301,898 365.00 11.02 14:28
22-06-2017 BSE 140,000 368.00 5.15 10:54
22-06-2017 NSE 211,295 367.70 7.77 12:51
22-06-2017 NSE 160,467 367.95 5.9 10:54
21-06-2017 BSE 200,000 367.00 7.34 11:11
21-06-2017 BSE 156,947 367.00 5.76 11:22
16-06-2017 NSE 1,564,514 361.50 56.56 13:59
16-06-2017 NSE 201,832 363.35 7.33 09:42
16-06-2017 NSE 203,361 363.60 7.39 11:24
13-06-2017 BSE 750,000 363.30 27.25 15:22
13-06-2017 BSE 772,084 363.75 28.08 15:12
07-06-2017 NSE 667,146 373.00 24.88 14:00
31-05-2017 NSE 146,013 370.80 5.41 15:26
31-05-2017 NSE 155,109 371.50 5.76 15:11
31-05-2017 NSE 135,955 371.60 5.05 15:15
31-05-2017 NSE 148,726 371.70 5.53 15:21
31-05-2017 NSE 143,628 371.95 5.34 15:23
26-05-2017 NSE 162,007 375.00 6.08 14:03
24-05-2017 NSE 1,004,745 370.00 37.18 13:57
24-05-2017 NSE 847,596 370.50 31.4 10:17
24-05-2017 NSE 502,013 370.50 18.6 12:18
24-05-2017 NSE 180,683 370.95 6.7 11:27
23-05-2017 BSE 268,014 373.00 10 11:10
23-05-2017 BSE 196,000 373.00 7.31 11:11
23-05-2017 NSE 356,781 371.80 13.27 14:53
23-05-2017 NSE 302,612 372.00 11.26 09:58
23-05-2017 NSE 510,475 372.45 19.01 09:51
23-05-2017 NSE 1,006,738 372.50 37.5 12:59
23-05-2017 NSE 451,421 373.00 16.84 10:29
19-05-2017 NSE 249,047 373.35 9.3 15:12
18-05-2017 NSE 161,617 376.85 6.09 09:43
17-05-2017 NSE 203,281 377.50 7.67 11:46
11-05-2017 NSE 184,914 367.60 6.8 09:21
10-05-2017 NSE 245,231 352.50 8.64 09:56
10-05-2017 NSE 211,040 355.10 7.49 11:10
10-05-2017 NSE 2,698,309 360.15 97.18 13:29
10-05-2017 NSE 392,231 365.10 14.32 13:30
10-05-2017 NSE 149,750 370.75 5.55 14:08
10-05-2017 NSE 253,085 372.95 9.44 15:21
20-04-2017 NSE 200,155 340.30 6.81 14:11
18-04-2017 BSE 500,176 339.15 16.96 13:05
18-04-2017 BSE 500,000 340.50 17.03 10:14
18-04-2017 NSE 201,744 339.65 6.85 14:58
18-04-2017 NSE 182,932 339.90 6.22 10:25
18-04-2017 NSE 150,308 339.90 5.11 10:26
13-04-2017 NSE 935,114 340.00 31.79 14:40
13-04-2017 NSE 616,383 345.50 21.3 13:17
13-04-2017 NSE 200,608 345.50 6.93 13:18
07-04-2017 NSE 1,011,816 350.00 35.41 10:48
07-04-2017 NSE 335,252 350.15 11.74 12:08
06-04-2017 NSE 246,827 341.95 8.44 15:11
03-04-2017 BSE 300,128 337.00 10.11 12:10
03-04-2017 BSE 200,076 339.80 6.8 14:49
03-04-2017 NSE 184,538 337.30 6.22 12:04
03-04-2017 NSE 253,479 340.25 8.62 09:27
03-04-2017 NSE 651,205 341.00 22.21 09:51
03-04-2017 NSE 252,946 341.80 8.65 09:21
31-03-2017 NSE 251,427 345.90 8.7 13:09
31-03-2017 NSE 490,978 346.00 16.99 13:00
30-03-2017 BSE 1,000,000 343.00 34.3 11:22
30-03-2017 BSE 4,900,000 343.45 168.29 12:08
29-03-2017 NSE 3,952,847 343.75 135.88 09:40
28-03-2017 NSE 232,227 340.65 7.91 11:02
27-03-2017 NSE 251,404 338.50 8.51 09:41
17-03-2017 NSE 192,508 355.40 6.84 10:14
16-03-2017 BSE 200,000 360.30 7.21 12:09
15-03-2017 NSE 995,957 362.45 36.1 14:18
15-03-2017 NSE 501,746 362.45 18.19 14:20
14-03-2017 BSE 502,282 360.80 18.12 15:11
14-03-2017 BSE 3,000,000 361.00 108.3 11:25
14-03-2017 BSE 500,413 361.40 18.08 15:11
14-03-2017 BSE 547,823 361.40 19.8 15:27
14-03-2017 BSE 1,500,000 361.50 54.23 11:03
14-03-2017 BSE 1,307,375 363.00 47.46 10:12
14-03-2017 NSE 353,339 360.15 12.73 13:05
14-03-2017 NSE 500,992 361.20 18.1 11:02
14-03-2017 NSE 504,599 363.00 18.32 10:12
10-03-2017 BSE 850,000 364.00 30.94 13:32
10-03-2017 BSE 260,757 364.30 9.5 14:37
10-03-2017 BSE 239,548 364.75 8.74 14:37
10-03-2017 BSE 1,000,859 364.75 36.51 15:00
10-03-2017 BSE 500,000 364.90 18.25 15:08
10-03-2017 NSE 400,279 364.00 14.57 13:21
07-03-2017 NSE 216,727 359.85 7.8 11:17
07-03-2017 NSE 202,216 360.50 7.29 15:08
07-03-2017 NSE 154,127 361.90 5.58 15:18
03-03-2017 NSE 401,311 355.30 14.26 14:41
03-03-2017 NSE 504,292 355.45 17.93 10:11
01-03-2017 NSE 257,887 362.60 9.35 13:53
01-03-2017 NSE 421,748 362.90 15.31 12:45
28-02-2017 NSE 380,193 361.35 13.74 13:29
28-02-2017 NSE 350,014 361.50 12.65 13:59
28-02-2017 NSE 304,389 362.10 11.02 14:17
28-02-2017 NSE 503,472 362.25 18.24 12:42
28-02-2017 NSE 300,585 362.40 10.89 14:54
27-02-2017 NSE 250,230 354.95 8.88 14:39
27-02-2017 NSE 176,935 355.00 6.28 14:42
27-02-2017 NSE 297,579 355.90 10.59 14:57
27-02-2017 NSE 144,528 357.70 5.17 13:32
27-02-2017 NSE 182,669 359.95 6.58 10:33
27-02-2017 NSE 259,387 360.00 9.34 09:39
27-02-2017 NSE 237,319 360.00 8.54 09:40
27-02-2017 NSE 166,687 360.20 6 09:50
23-02-2017 NSE 157,857 375.65 5.93 12:55
23-02-2017 NSE 135,635 375.75 5.1 09:16
23-02-2017 NSE 222,732 379.30 8.45 09:43
23-02-2017 NSE 464,161 382.10 17.74 09:17
23-02-2017 NSE 162,794 389.45 6.34 09:19
23-02-2017 NSE 151,797 390.00 5.92 09:24
23-02-2017 NSE 181,545 391.40 7.11 09:28
23-02-2017 NSE 136,586 392.65 5.36 09:20
23-02-2017 NSE 211,021 395.65 8.35 09:22
23-02-2017 NSE 235,946 400.15 9.44 09:21
22-02-2017 NSE 218,682 364.20 7.96 09:28
21-02-2017 NSE 803,451 368.50 29.61 11:51
21-02-2017 NSE 262,739 374.05 9.83 14:02
16-02-2017 NSE 150,299 367.30 5.52 12:08
16-02-2017 NSE 750,978 367.35 27.59 12:16
13-02-2017 NSE 395,000 356.50 14.08 13:17
13-02-2017 NSE 528,407 356.75 18.85 13:31
13-02-2017 NSE 297,710 358.05 10.66 14:01
08-02-2017 NSE 283,311 348.00 9.86 12:51
08-02-2017 NSE 306,494 348.00 10.67 13:35
07-02-2017 NSE 303,206 353.60 10.72 15:03
07-02-2017 NSE 520,703 355.20 18.5 13:13
03-02-2017 NSE 447,438 358.60 16.05 09:35
01-02-2017 BSE 836,250 344.15 28.78 09:27
30-01-2017 NSE 195,349 347.10 6.78 13:27
30-01-2017 NSE 139,030 362.20 5.04 13:36
30-01-2017 NSE 149,296 363.20 5.42 13:37
30-01-2017 NSE 172,463 365.00 6.29 13:40
27-01-2017 NSE 262,682 315.20 8.28 10:07
27-01-2017 NSE 300,644 322.80 9.7 15:13
25-01-2017 NSE 894,665 311.85 27.9 15:25
20-01-2017 NSE 300,011 320.80 9.62 14:08
20-01-2017 NSE 192,036 321.00 6.16 13:59
19-01-2017 NSE 286,382 316.20 9.06 14:07
17-01-2017 NSE 595,371 317.95 18.93 12:12
16-01-2017 NSE 191,286 320.05 6.12 14:31
11-01-2017 NSE 236,421 321.95 7.61 15:01
09-01-2017 NSE 1,070,030 318.40 34.07 09:58
06-01-2017 NSE 212,265 323.30 6.86 12:04
05-01-2017 NSE 201,907 312.50 6.31 09:22
03-01-2017 NSE 211,225 308.25 6.51 13:28
03-01-2017 NSE 201,692 309.25 6.24 11:55
29-12-2016 NSE 169,271 303.45 5.14 15:29
27-12-2016 NSE 300,048 294.00 8.82 11:11
27-12-2016 NSE 194,717 294.80 5.74 13:03
26-12-2016 NSE 207,195 291.60 6.04 11:42
26-12-2016 NSE 213,734 295.35 6.31 13:55
23-12-2016 BSE 211,990 294.05 6.23 12:11
20-12-2016 NSE 200,514 299.60 6.01 13:32
06-12-2016 NSE 303,129 330.35 10.01 10:07
24-11-2016 NSE 178,998 299.95 5.37 11:07
18-11-2016 BSE 250,234 301.35 7.54 12:53
18-11-2016 NSE 1,125,260 300.95 33.86 13:01
17-11-2016 NSE 300,644 296.50 8.91 14:59
10-11-2016 NSE 200,000 312.65 6.25 11:57
09-11-2016 NSE 234,316 293.25 6.87 10:24
09-11-2016 NSE 200,001 303.00 6.06 14:10
07-11-2016 NSE 200,000 306.60 6.13 13:48
01-11-2016 NSE 203,079 317.35 6.44 09:25
25-10-2016 NSE 325,034 303.00 9.85 10:25
25-10-2016 NSE 207,496 303.00 6.29 10:28
24-10-2016 BSE 350,001 307.00 10.75 14:49
20-10-2016 NSE 250,000 306.00 7.65 09:39
20-10-2016 NSE 223,319 306.15 6.84 10:03
20-10-2016 NSE 200,178 309.00 6.19 14:04
20-10-2016 NSE 248,603 309.05 7.68 11:07
20-10-2016 NSE 409,286 309.10 12.65 14:02
19-10-2016 NSE 201,200 305.00 6.14 11:29
14-10-2016 NSE 200,750 303.00 6.08 10:02
14-10-2016 NSE 290,700 303.10 8.81 09:56
14-10-2016 NSE 250,042 303.65 7.59 11:39
06-10-2016 NSE 200,016 322.15 6.44 11:41
29-09-2016 NSE 509,138 316.50 16.11 15:21
16-09-2016 NSE 223,229 323.75 7.23 13:03
12-09-2016 NSE 202,353 317.75 6.43 14:45
12-09-2016 NSE 200,199 317.75 6.36 14:47
08-09-2016 NSE 202,304 323.30 6.54 13:06
07-09-2016 NSE 289,786 318.00 9.22 10:07
06-09-2016 BSE 200,000 313.80 6.28 10:24
06-09-2016 BSE 234,608 314.00 7.37 11:33
06-09-2016 NSE 250,271 313.70 7.85 09:51
06-09-2016 NSE 250,858 314.20 7.88 09:44
02-09-2016 BSE 200,193 310.25 6.21 11:16
02-09-2016 NSE 200,290 310.00 6.21 09:50
02-09-2016 NSE 180,929 312.20 5.65 12:11
01-09-2016 BSE 1,000,000 308.75 30.88 14:54
01-09-2016 BSE 1,000,005 309.00 30.9 14:33
01-09-2016 BSE 650,150 310.50 20.19 15:15
01-09-2016 BSE 250,000 311.00 7.78 13:34
01-09-2016 BSE 750,000 311.00 23.33 13:40
01-09-2016 BSE 570,000 311.00 17.73 14:08
01-09-2016 NSE 199,178 306.05 6.1 11:58
01-09-2016 NSE 295,497 309.15 9.14 12:46
01-09-2016 NSE 553,192 309.75 17.14 12:49
01-09-2016 NSE 469,872 310.00 14.57 12:54
01-09-2016 NSE 1,519,779 310.15 47.14 13:08
01-09-2016 NSE 555,424 310.25 17.23 13:04
01-09-2016 NSE 528,278 310.30 16.39 15:19
01-09-2016 NSE 557,767 310.35 17.31 13:17
01-09-2016 NSE 753,731 310.40 23.4 13:06
01-09-2016 NSE 240,053 310.75 7.46 14:01
01-09-2016 NSE 750,567 311.00 23.34 13:40
31-08-2016 NSE 162,500 330.00 5.36 10:37
31-08-2016 NSE 832,536 332.05 27.64 12:15
23-08-2016 NSE 150,000 348.00 5.22 12:50
23-08-2016 NSE 215,691 348.00 7.51 12:55
17-08-2016 NSE 212,096 347.35 7.37 11:18
17-08-2016 NSE 202,014 347.55 7.02 11:51
16-08-2016 NSE 169,757 345.15 5.86 11:39
12-08-2016 BSE 200,000 346.30 6.93 11:06
11-08-2016 BSE 520,000 342.50 17.81 11:38
09-08-2016 NSE 351,776 350.00 12.31 12:22
03-08-2016 NSE 198,855 354.25 7.04 10:17
03-08-2016 NSE 148,534 359.55 5.34 14:43
02-08-2016 NSE 149,650 361.00 5.4 13:17
29-07-2016 NSE 300,006 363.20 10.9 13:55
29-07-2016 NSE 250,023 363.45 9.09 14:18
29-07-2016 NSE 280,133 365.50 10.24 10:19
26-07-2016 NSE 300,000 368.00 11.04 13:10
26-07-2016 NSE 150,000 369.20 5.54 11:31
22-07-2016 NSE 176,402 368.00 6.49 13:27
21-07-2016 BSE 298,038 365.25 10.89 10:04
20-07-2016 BSE 900,040 363.55 32.72 10:35
20-07-2016 BSE 300,000 363.55 10.91 11:30
20-07-2016 NSE 162,401 362.50 5.89 13:54
19-07-2016 BSE 1,000,000 364.00 36.4 10:02
19-07-2016 BSE 500,000 364.00 18.2 10:07
19-07-2016 BSE 4,467,266 366.50 163.73 11:52
12-07-2016 BSE 1,000,000 362.75 36.28 10:40
11-07-2016 BSE 1,001,276 361.90 36.24 10:17
11-07-2016 NSE 300,278 362.25 10.88 13:25
07-07-2016 NSE 250,222 368.00 9.21 12:52
01-07-2016 NSE 507,272 372.00 18.87 13:05
16-06-2016 NSE 300,818 344.25 10.36 13:21
15-06-2016 NSE 500,034 351.75 17.59 15:10
14-06-2016 NSE 700,884 340.50 23.87 12:18
06-06-2016 NSE 186,317 350.20 6.52 10:17
06-06-2016 NSE 827,770 352.50 29.18 12:35
31-05-2016 NSE 157,836 351.35 5.55 15:16
31-05-2016 NSE 149,285 351.55 5.25 15:22
30-05-2016 NSE 172,371 354.45 6.11 11:24
30-05-2016 NSE 287,409 354.55 10.19 11:30
30-05-2016 NSE 265,307 356.00 9.44 15:24
27-05-2016 NSE 203,504 352.00 7.16 09:42
26-05-2016 NSE 850,074 353.50 30.05 13:17
24-05-2016 BSE 1,117,727 346.10 38.68 13:37
17-05-2016 BSE 179,759 357.60 6.43 10:03
10-05-2016 NSE 428,863 368.50 15.8 15:09
06-05-2016 NSE 298,337 361.75 10.79 10:02
31-03-2016 NSE 258,138 351.55 9.07 15:14
31-03-2016 NSE 201,522 353.80 7.13 12:26
29-03-2016 NSE 247,500 350.00 8.66 12:43
23-03-2016 NSE 204,703 359.15 7.35 15:11
18-03-2016 NSE 506,454 342.00 17.32 11:14
17-03-2016 BSE 675,488 349.00 23.57 12:34
17-03-2016 BSE 575,000 349.50 20.1 11:38
17-03-2016 BSE 571,031 350.25 20 11:54
17-03-2016 NSE 1,569,243 348.25 54.65 12:59
17-03-2016 NSE 281,783 348.65 9.82 10:49
17-03-2016 NSE 500,236 349.20 17.47 11:05
16-03-2016 NSE 176,204 338.00 5.96 10:50
16-03-2016 NSE 200,062 338.20 6.77 14:29
16-03-2016 NSE 200,004 338.50 6.77 11:23
16-03-2016 NSE 201,018 339.00 6.81 15:00
16-03-2016 NSE 233,441 340.10 7.94 13:40
11-03-2016 BSE 180,000 334.75 6.03 11:52
08-03-2016 NSE 250,339 330.00 8.26 09:38
03-03-2016 BSE 496,424 330.00 16.38 10:07
02-03-2016 NSE 500,853 322.15 16.13 09:37
01-03-2016 NSE 683,745 317.55 21.71 11:50
01-03-2016 NSE 1,500,000 320.70 48.11 15:42
29-02-2016 NSE 195,053 318.40 6.21 12:34
26-02-2016 NSE 248,216 318.00 7.89 14:26
26-02-2016 NSE 611,460 318.00 19.44 15:26
26-02-2016 NSE 244,894 318.05 7.79 15:20
26-02-2016 NSE 200,629 318.60 6.39 11:48
26-02-2016 NSE 370,818 318.75 11.82 12:30
26-02-2016 NSE 1,001,212 318.85 31.92 11:40
26-02-2016 NSE 201,246 318.90 6.42 13:34
26-02-2016 NSE 500,048 320.00 16 09:52
25-02-2016 NSE 505,550 319.95 16.18 09:28
25-02-2016 NSE 501,220 320.20 16.05 09:43
25-02-2016 NSE 173,384 322.00 5.58 15:28
23-02-2016 NSE 198,317 319.15 6.33 12:38
23-02-2016 NSE 203,373 321.30 6.53 15:40
23-02-2016 NSE 200,265 326.75 6.54 11:00
19-02-2016 NSE 250,490 324.00 8.12 12:53
19-02-2016 NSE 742,339 325.00 24.13 13:17
19-02-2016 NSE 233,202 325.50 7.59 13:32
18-02-2016 BSE 1,138,591 319.50 36.38 13:33
11-02-2016 BSE 266,929 312.40 8.34 09:32
11-02-2016 NSE 501,333 314.00 15.74 12:13
10-02-2016 BSE 722,943 311.20 22.5 15:05
10-02-2016 NSE 601,715 310.05 18.66 14:46
10-02-2016 NSE 1,185,760 310.55 36.82 14:24
10-02-2016 NSE 1,401,182 310.80 43.55 14:37
10-02-2016 NSE 1,202,149 311.00 37.39 14:37
10-02-2016 NSE 201,514 311.25 6.27 15:05
05-02-2016 NSE 302,481 304.70 9.22 11:14
04-02-2016 NSE 202,407 303.80 6.15 12:46
03-02-2016 BSE 200,838 297.35 5.97 11:06
03-02-2016 BSE 200,000 298.00 5.96 10:42
03-02-2016 NSE 503,644 297.00 14.96 12:36
03-02-2016 NSE 302,771 297.85 9.02 11:22
02-02-2016 NSE 249,122 301.70 7.52 15:24
02-02-2016 NSE 300,889 302.50 9.1 14:00
28-01-2016 NSE 569,319 292.00 16.62 10:06
28-01-2016 NSE 911,522 292.25 26.64 10:06
27-01-2016 NSE 302,316 297.95 9.01 13:46
27-01-2016 NSE 202,555 298.00 6.04 13:45
27-01-2016 NSE 201,030 298.00 5.99 14:07
27-01-2016 NSE 256,247 298.00 7.64 14:21
20-01-2016 NSE 401,048 306.30 12.28 14:42
18-01-2016 NSE 288,802 297.00 8.58 10:07
12-01-2016 NSE 418,760 314.75 13.18 14:20
30-12-2015 NSE 154,516 336.35 5.2 11:33
29-12-2015 NSE 150,364 334.20 5.03 10:10
29-12-2015 NSE 150,000 335.05 5.03 11:36
28-12-2015 NSE 287,735 331.75 9.55 12:41
18-12-2015 NSE 201,545 319.95 6.45 10:43
18-12-2015 NSE 247,886 320.80 7.95 13:35
16-12-2015 NSE 500,852 315.80 15.82 10:57
14-12-2015 NSE 201,225 305.40 6.15 10:08
11-12-2015 NSE 250,641 311.00 7.79 12:29
09-12-2015 NSE 401,928 310.50 12.48 10:37
09-12-2015 NSE 278,911 310.75 8.67 15:17
08-12-2015 NSE 301,126 317.85 9.57 15:05
08-12-2015 NSE 200,438 318.50 6.38 10:31
08-12-2015 NSE 205,481 318.60 6.55 10:05
07-12-2015 NSE 201,066 319.00 6.41 10:28
02-12-2015 NSE 302,594 318.95 9.65 11:00
01-12-2015 NSE 410,196 322.70 13.24 11:49
01-12-2015 NSE 201,040 322.95 6.49 15:09
30-11-2015 NSE 150,430 335.00 5.04 14:34
19-11-2015 NSE 150,645 332.95 5.02 10:32
05-11-2015 BSE 157,683 341.20 5.38 09:45
02-11-2015 NSE 354,268 346.75 12.28 13:42
16-10-2015 NSE 214,317 345.00 7.39 13:19
16-10-2015 NSE 453,226 345.25 15.65 13:36
15-10-2015 NSE 234,003 345.00 8.07 09:29
15-10-2015 NSE 250,822 345.20 8.66 09:23
15-10-2015 NSE 408,389 345.25 14.1 09:32
09-10-2015 NSE 403,766 345.50 13.95 12:30
09-10-2015 NSE 1,006,109 345.65 34.78 12:12
01-10-2015 NSE 470,499 338.20 15.91 11:01
01-10-2015 NSE 247,780 339.00 8.4 13:51
01-10-2015 NSE 150,350 339.55 5.11 13:29
01-10-2015 NSE 200,613 339.60 6.81 09:53
01-10-2015 NSE 153,530 339.70 5.22 13:29
01-10-2015 NSE 206,085 340.05 7.01 13:02
24-09-2015 NSE 252,440 336.55 8.5 09:24
24-09-2015 NSE 255,302 337.85 8.63 10:20
15-09-2015 NSE 200,327 352.50 7.06 10:54
09-09-2015 NSE 201,466 350.90 7.07 09:25
01-09-2015 NSE 240,850 346.05 8.33 12:10
31-08-2015 NSE 1,505,244 353.80 53.26 12:37
31-08-2015 NSE 924,114 356.35 32.93 14:58
27-08-2015 NSE 212,758 346.75 7.38 15:11
27-08-2015 NSE 496,524 349.50 17.35 14:47
26-08-2015 NSE 384,055 338.20 12.99 14:07
21-08-2015 NSE 256,225 372.45 9.54 12:37
20-08-2015 NSE 366,482 385.35 14.12 13:29
19-08-2015 NSE 307,500 381.70 11.74 14:07
29-07-2015 NSE 500,862 406.75 20.37 11:31
29-07-2015 NSE 165,181 415.25 6.86 14:31
24-07-2015 NSE 154,067 437.10 6.73 11:46
22-07-2015 NSE 146,441 440.10 6.44 11:56
21-07-2015 NSE 115,931 437.20 5.07 09:23
17-07-2015 NSE 401,451 427.05 17.14 13:17
10-07-2015 NSE 192,550 425.40 8.19 10:07
09-07-2015 NSE 186,733 439.40 8.21 10:00
08-07-2015 BSE 125,717 429.05 5.39 15:11
08-07-2015 BSE 150,000 429.35 6.44 15:08
03-07-2015 NSE 184,420 434.70 8.02 10:09
30-06-2015 NSE 658,091 419.90 27.63 11:56
29-06-2015 NSE 127,038 413.85 5.26 14:57
24-06-2015 NSE 502,650 425.15 21.37 15:06
23-06-2015 NSE 195,215 429.70 8.39 12:35
23-06-2015 NSE 153,635 433.05 6.65 10:47
18-06-2015 BSE 1,256,396 419.50 52.71 09:50
17-06-2015 NSE 273,903 422.40 11.57 12:22
16-06-2015 BSE 447,182 412.45 18.44 11:36
16-06-2015 NSE 500,683 413.50 20.7 11:14
16-06-2015 NSE 435,493 413.50 18.01 13:26
15-06-2015 NSE 271,089 415.55 11.27 11:24
29-05-2015 NSE 150,556 420.00 6.32 15:26
29-05-2015 NSE 2,013,019 423.00 85.15 14:42
29-05-2015 NSE 145,665 423.20 6.16 15:25
29-05-2015 NSE 153,791 423.50 6.51 15:21
29-05-2015 NSE 150,686 423.70 6.38 15:08
29-05-2015 NSE 200,558 424.05 8.5 15:22
29-05-2015 NSE 171,420 424.55 7.28 15:19
29-05-2015 NSE 148,226 424.65 6.29 15:18
29-05-2015 NSE 167,530 424.65 7.11 15:23
29-05-2015 NSE 163,208 424.80 6.93 15:20
29-05-2015 NSE 200,114 424.85 8.5 15:15
29-05-2015 NSE 156,701 424.95 6.66 15:14
29-05-2015 NSE 198,036 425.00 8.42 15:07
29-05-2015 NSE 152,778 425.35 6.5 15:17
29-05-2015 NSE 150,566 425.45 6.41 15:24
29-05-2015 NSE 153,149 425.70 6.52 15:10
29-05-2015 NSE 152,103 425.70 6.48 15:11
29-05-2015 NSE 169,653 425.80 7.22 15:15
29-05-2015 NSE 157,805 426.20 6.73 15:16
29-05-2015 NSE 167,719 426.45 7.15 15:12
29-05-2015 NSE 152,907 426.45 6.52 15:13
29-05-2015 NSE 182,276 426.75 7.78 15:09
29-05-2015 NSE 145,093 427.00 6.2 15:13
29-05-2015 NSE 178,086 427.70 7.62 15:06
29-05-2015 NSE 193,185 428.20 8.27 15:05
29-05-2015 NSE 165,659 428.35 7.1 15:03
29-05-2015 NSE 146,211 428.80 6.27 15:03
29-05-2015 NSE 163,217 429.55 7.01 15:04
29-05-2015 NSE 170,548 429.60 7.33 15:02
29-05-2015 NSE 183,047 429.75 7.87 15:04
29-05-2015 NSE 148,914 432.55 6.44 15:00
29-05-2015 NSE 170,806 434.25 7.42 15:01
28-05-2015 NSE 124,518 402.35 5.01 13:02
26-05-2015 NSE 167,000 400.00 6.68 13:26
26-05-2015 NSE 300,000 400.75 12.02 11:58
26-05-2015 NSE 156,247 404.00 6.31 10:58
25-05-2015 NSE 197,763 401.75 7.95 14:09
25-05-2015 NSE 402,367 402.00 16.18 14:19
20-05-2015 NSE 220,199 400.25 8.81 12:17
20-05-2015 NSE 224,678 400.55 9 12:16
20-05-2015 NSE 220,052 400.95 8.82 12:18
19-05-2015 BSE 280,197 402.40 11.28 10:13
19-05-2015 NSE 434,772 397.50 17.28 14:46
19-05-2015 NSE 216,610 397.55 8.61 14:46
19-05-2015 NSE 217,341 397.85 8.65 14:46
19-05-2015 NSE 200,515 401.50 8.05 10:51
19-05-2015 NSE 196,650 401.80 7.9 10:51
13-05-2015 BSE 250,000 387.50 9.69 11:28
13-05-2015 BSE 156,428 388.00 6.07 11:29
13-05-2015 BSE 250,000 388.40 9.71 11:28
12-05-2015 NSE 846,241 395.00 33.43 14:36
12-05-2015 NSE 220,000 397.50 8.75 11:39
11-05-2015 NSE 222,054 399.90 8.88 12:48
11-05-2015 NSE 390,912 400.25 15.65 12:48
08-05-2015 NSE 200,055 399.00 7.98 09:42
08-05-2015 NSE 202,847 399.20 8.1 10:43
07-05-2015 NSE 228,473 397.05 9.07 13:12
07-05-2015 NSE 328,872 397.35 13.07 13:12
29-04-2015 NSE 201,690 397.75 8.02 10:52
29-04-2015 NSE 200,145 398.00 7.97 13:28
29-04-2015 NSE 421,244 398.50 16.79 10:52
29-04-2015 NSE 505,122 399.00 20.15 10:00
27-04-2015 NSE 8,001,382 399.90 319.98 09:27
27-04-2015 NSE 4,810,178 399.90 192.36 11:10
24-04-2015 NSE 624,908 400.00 25 09:55
24-04-2015 NSE 5,005,890 400.00 200.24 10:19
23-04-2015 NSE 1,370,734 400.60 54.91 12:06
23-04-2015 NSE 273,759 401.05 10.98 10:02
13-04-2015 NSE 150,124 418.00 6.28 11:29
10-04-2015 NSE 451,488 406.70 18.36 12:23
10-04-2015 NSE 252,114 409.25 10.32 10:59
10-04-2015 NSE 300,776 409.25 12.31 11:10
10-04-2015 NSE 367,357 411.15 15.1 13:51
10-04-2015 NSE 200,314 412.00 8.25 15:23
09-04-2015 BSE 309,201 406.90 12.58 15:02
09-04-2015 BSE 321,670 407.35 13.1 13:52
09-04-2015 NSE 204,418 408.00 8.34 12:49
07-04-2015 NSE 378,766 400.05 15.15 13:22
06-04-2015 NSE 151,862 406.50 6.17 10:02
01-04-2015 NSE 300,000 401.00 12.03 11:01
01-04-2015 NSE 935,156 402.00 37.59 14:56
31-03-2015 NSE 500,268 390.95 19.56 14:00
27-03-2015 NSE 1,183,475 399.65 47.3 09:52
26-03-2015 BSE 201,252 399.55 8.04 13:42
26-03-2015 NSE 151,852 400.00 6.07 13:33
26-03-2015 NSE 180,650 400.45 7.23 09:24
26-03-2015 NSE 901,158 400.50 36.09 09:24
25-03-2015 NSE 500,845 392.55 19.66 09:42
25-03-2015 NSE 201,466 392.85 7.91 10:18
25-03-2015 NSE 2,766,332 394.70 109.19 14:29
24-03-2015 NSE 196,066 393.75 7.72 14:39
24-03-2015 NSE 933,142 393.75 36.74 15:09
24-03-2015 NSE 482,499 393.80 19 15:10
24-03-2015 NSE 1,524,795 393.85 60.05 15:10
20-03-2015 NSE 206,795 380.25 7.86 15:09
20-03-2015 NSE 428,240 382.60 16.38 13:13
20-03-2015 NSE 701,677 384.00 26.94 10:25
19-03-2015 NSE 254,748 383.25 9.76 09:18
18-03-2015 NSE 148,345 382.00 5.67 15:18
18-03-2015 NSE 145,823 382.10 5.57 15:18
17-03-2015 BSE 500,522 386.00 19.32 14:18
17-03-2015 NSE 2,003,017 385.45 77.21 13:33
17-03-2015 NSE 2,002,407 386.15 77.32 14:26
17-03-2015 NSE 3,836,101 386.45 148.25 15:08
16-03-2015 NSE 502,072 387.50 19.46 15:17
16-03-2015 NSE 220,810 392.90 8.68 13:07
16-03-2015 NSE 223,303 393.00 8.78 13:07
16-03-2015 NSE 298,883 393.50 11.76 14:43
16-03-2015 NSE 574,662 393.60 22.62 14:13
16-03-2015 NSE 201,785 393.65 7.94 13:14
16-03-2015 NSE 406,575 395.00 16.06 09:55
16-03-2015 NSE 220,700 395.00 8.72 11:38
16-03-2015 NSE 200,633 395.05 7.93 11:38
16-03-2015 NSE 664,197 395.50 26.27 09:35
16-03-2015 NSE 1,018,163 395.90 40.31 09:32
13-03-2015 NSE 451,175 400.00 18.05 14:41
13-03-2015 NSE 200,901 400.15 8.04 15:21
12-03-2015 NSE 1,004,042 391.55 39.31 09:27
12-03-2015 NSE 177,141 393.00 6.96 11:36
12-03-2015 NSE 400,050 393.20 15.73 10:18
12-03-2015 NSE 258,051 398.65 10.29 14:15
12-03-2015 NSE 403,015 398.70 16.07 14:19
12-03-2015 NSE 244,265 398.75 9.74 14:15
12-03-2015 NSE 456,618 398.95 18.22 14:55
12-03-2015 NSE 350,131 399.10 13.97 14:19
11-03-2015 NSE 306,336 367.00 11.24 09:54
11-03-2015 NSE 151,302 367.25 5.56 10:08
11-03-2015 NSE 150,138 370.00 5.56 11:13
10-03-2015 NSE 251,465 348.75 8.77 10:11
10-03-2015 NSE 222,882 348.90 7.78 10:11
10-03-2015 NSE 200,262 349.00 6.99 10:22
10-03-2015 NSE 158,177 349.00 5.52 10:28
10-03-2015 NSE 144,292 349.15 5.04 10:28
10-03-2015 NSE 498,172 357.50 17.81 12:16
10-03-2015 NSE 500,095 368.75 18.44 13:36
05-03-2015 NSE 260,000 348.00 9.05 11:59
03-03-2015 NSE 150,031 348.85 5.23 14:56
02-03-2015 BSE 345,068 360.50 12.44 09:43
28-02-2015 NSE 389,621 353.95 13.79 15:18
26-02-2015 NSE 240,103 350.50 8.42 13:14
24-02-2015 NSE 2,001,090 342.50 68.54 10:10
19-02-2015 NSE 338,298 352.35 11.92 11:13
16-02-2015 NSE 200,037 362.85 7.26 10:44
10-02-2015 NSE 200,000 355.00 7.1 11:42
06-02-2015 NSE 420,589 366.00 15.39 13:31
05-02-2015 NSE 400,515 364.70 14.61 09:55
05-02-2015 NSE 722,950 364.80 26.37 15:19
05-02-2015 NSE 340,328 365.00 12.42 11:33
05-02-2015 NSE 293,183 365.00 10.7 11:39
05-02-2015 NSE 500,357 365.40 18.28 10:56
05-02-2015 NSE 403,345 366.15 14.77 12:47
05-02-2015 NSE 300,000 366.50 11 12:59
05-02-2015 NSE 285,473 366.70 10.47 13:01
27-01-2015 NSE 418,417 387.50 16.21 12:11
23-01-2015 NSE 150,000 383.00 5.75 15:24
16-01-2015 NSE 201,164 341.30 6.87 14:43
16-01-2015 NSE 500,114 341.40 17.07 14:24
16-01-2015 NSE 501,170 341.50 17.11 14:39
16-01-2015 NSE 150,030 343.10 5.15 15:27
16-01-2015 NSE 400,601 343.50 13.76 15:28
15-01-2015 NSE 567,689 350.00 19.87 14:27
08-01-2015 NSE 500,244 359.45 17.98 09:32
08-01-2015 NSE 276,694 360.00 9.96 10:25
08-01-2015 NSE 200,375 360.05 7.21 10:13
08-01-2015 NSE 150,109 360.15 5.41 10:16
08-01-2015 NSE 200,180 360.30 7.21 10:13
08-01-2015 NSE 397,598 361.25 14.36 12:38
08-01-2015 NSE 577,164 361.40 20.86 12:39
07-01-2015 NSE 164,713 356.50 5.87 14:24
06-01-2015 BSE 200,000 354.50 7.09 13:26
06-01-2015 NSE 151,392 353.55 5.35 10:55
06-01-2015 NSE 221,472 353.90 7.84 11:03
24-12-2014 NSE 181,494 354.00 6.42 15:20
23-12-2014 NSE 200,000 355.00 7.1 14:21
23-12-2014 NSE 280,190 355.20 9.95 15:28
23-12-2014 NSE 450,714 355.25 16.01 15:21
23-12-2014 NSE 200,000 355.50 7.11 14:45
19-12-2014 NSE 501,034 340.25 17.05 12:56
18-12-2014 NSE 206,826 345.20 7.14 09:23
18-12-2014 NSE 262,208 345.25 9.05 09:23
16-12-2014 NSE 155,469 349.00 5.43 14:13
15-12-2014 NSE 300,306 348.00 10.45 12:25
15-12-2014 NSE 500,997 348.00 17.43 12:59
15-12-2014 NSE 445,578 348.00 15.51 13:33
11-12-2014 NSE 150,000 346.75 5.2 13:26
11-12-2014 NSE 152,799 347.00 5.3 14:15
09-12-2014 NSE 217,472 370.00 8.05 10:08
08-12-2014 NSE 346,328 370.10 12.82 14:26
08-12-2014 NSE 301,346 371.20 11.19 09:42
08-12-2014 NSE 301,719 373.45 11.27 11:47
05-12-2014 NSE 251,586 374.25 9.42 12:26
03-12-2014 NSE 506,661 382.00 19.35 09:23
03-12-2014 NSE 200,364 382.15 7.66 13:23
03-12-2014 NSE 201,143 382.35 7.69 13:14
03-12-2014 NSE 200,274 382.55 7.66 12:38
03-12-2014 NSE 210,849 384.70 8.11 09:37
02-12-2014 BSE 1,000,000 381.40 38.14 11:46
02-12-2014 BSE 498,212 381.60 19.01 10:54
02-12-2014 BSE 499,757 381.60 19.07 12:20
02-12-2014 BSE 500,000 381.80 19.09 10:55
02-12-2014 NSE 305,380 382.90 11.69 14:22
25-11-2014 NSE 302,011 402.60 12.16 11:38
25-11-2014 NSE 303,349 402.85 12.22 11:48
25-11-2014 NSE 275,919 402.95 11.12 11:58
21-11-2014 NSE 199,932 401.05 8.02 11:05
21-11-2014 NSE 303,740 401.10 12.18 09:54
20-11-2014 NSE 292,559 403.00 11.79 10:47
19-11-2014 NSE 602,121 397.00 23.9 10:24
19-11-2014 NSE 701,372 397.05 27.85 10:05
19-11-2014 NSE 400,578 404.00 16.18 12:18
18-11-2014 NSE 1,005,267 400.00 40.21 13:55
18-11-2014 NSE 150,500 400.50 6.03 15:03
18-11-2014 NSE 200,758 400.65 8.04 14:49
18-11-2014 NSE 775,518 401.50 31.14 12:09
18-11-2014 NSE 993,473 401.70 39.91 11:50
13-11-2014 BSE 794,336 386.70 30.72 12:12
07-11-2014 NSE 225,234 382.30 8.61 09:20
07-11-2014 NSE 232,278 383.25 8.9 09:19
07-11-2014 NSE 1,696,027 383.70 65.08 09:24
07-11-2014 NSE 283,500 383.90 10.88 09:25
07-11-2014 NSE 7,471,729 390.85 292.03 15:45
05-11-2014 NSE 10,690,684 384.55 411.11 15:41
05-11-2014 NSE 10,691,169 384.55 411.13 15:43
05-11-2014 NSE 271,085 384.95 10.44 14:27
05-11-2014 NSE 243,266 391.20 9.52 10:00
31-10-2014 NSE 1,000,500 400.00 40.02 14:37
31-10-2014 NSE 428,295 400.05 17.13 11:00
31-10-2014 NSE 332,710 400.10 13.31 14:48
31-10-2014 NSE 489,123 400.65 19.6 14:15
31-10-2014 NSE 470,193 400.85 18.85 10:55
31-10-2014 NSE 201,087 401.00 8.06 12:16
30-10-2014 NSE 190,518 403.05 7.68 11:33
28-10-2014 NSE 161,257 408.00 6.58 15:13
20-10-2014 BSE 161,262 402.30 6.49 10:01
20-10-2014 NSE 300,000 400.00 12 10:55
20-10-2014 NSE 200,414 400.00 8.02 11:39
17-10-2014 NSE 200,946 397.05 7.98 13:06
17-10-2014 NSE 320,623 398.35 12.77 10:50
17-10-2014 NSE 210,150 398.40 8.37 10:46
14-10-2014 NSE 261,501 394.75 10.32 09:30
13-10-2014 NSE 309,378 385.00 11.91 13:11
13-10-2014 NSE 210,907 385.50 8.13 13:44
10-10-2014 NSE 140,867 396.00 5.58 14:18
10-10-2014 NSE 400,302 396.25 15.86 10:46
09-10-2014 NSE 217,080 405.30 8.8 10:00
09-10-2014 NSE 200,147 406.00 8.13 12:13
09-10-2014 NSE 200,000 406.35 8.13 10:47
08-10-2014 NSE 365,474 397.75 14.54 10:44
08-10-2014 NSE 300,869 398.75 12 10:53
08-10-2014 NSE 205,773 398.85 8.21 10:38
08-10-2014 NSE 700,657 399.50 27.99 11:02
08-10-2014 NSE 232,015 400.00 9.28 12:30
08-10-2014 NSE 261,716 400.00 10.47 14:32
08-10-2014 NSE 500,000 400.00 20 14:38
08-10-2014 NSE 168,841 401.00 6.77 12:52
08-10-2014 NSE 153,170 402.15 6.16 10:06
07-10-2014 NSE 306,382 402.00 12.32 09:42
01-10-2014 NSE 202,346 402.95 8.15 13:17
26-09-2014 NSE 301,598 405.45 12.23 10:24
17-09-2014 NSE 938,500 412.45 38.71 15:23
12-09-2014 NSE 176,945 409.10 7.24 14:49
11-09-2014 NSE 227,717 402.45 9.16 09:41
11-09-2014 NSE 200,017 402.55 8.05 09:39
11-09-2014 NSE 200,130 403.50 8.08 10:07
08-09-2014 BSE 224,076 403.55 9.04 09:57
08-09-2014 NSE 200,000 404.00 8.08 11:08
04-09-2014 NSE 270,136 400.25 10.81 10:42
28-08-2014 NSE 151,889 370.95 5.63 11:36
27-08-2014 NSE 190,212 370.10 7.04 11:54
19-08-2014 BSE 250,100 380.25 9.51 09:22
19-08-2014 BSE 250,003 380.40 9.51 09:22
19-08-2014 NSE 180,000 377.80 6.8 12:43
19-08-2014 NSE 137,447 379.70 5.22 10:30
19-08-2014 NSE 200,000 383.00 7.66 09:49
13-08-2014 NSE 204,740 376.95 7.72 09:34
12-08-2014 NSE 500,000 373.00 18.65 09:17
11-08-2014 NSE 152,081 375.00 5.7 09:48
07-08-2014 NSE 150,236 364.50 5.48 09:15
07-08-2014 NSE 341,344 367.00 12.53 11:08
05-08-2014 NSE 187,177 374.50 7.01 09:52
05-08-2014 NSE 200,768 376.45 7.56 10:42
04-08-2014 NSE 200,277 375.15 7.51 10:43
04-08-2014 NSE 184,185 376.25 6.93 11:23
04-08-2014 NSE 143,501 377.10 5.41 13:01
01-08-2014 NSE 200,271 383.60 7.68 10:52
01-08-2014 NSE 300,025 385.00 11.55 11:32
31-07-2014 NSE 500,000 373.70 18.69 14:52
31-07-2014 NSE 201,967 373.90 7.55 11:45
30-07-2014 NSE 247,371 370.95 9.18 10:46
30-07-2014 NSE 229,502 371.00 8.51 10:53
30-07-2014 NSE 150,039 373.00 5.6 15:29
28-07-2014 NSE 500,331 353.50 17.69 15:03
28-07-2014 NSE 600,930 353.85 21.26 15:02
23-07-2014 NSE 632,469 353.75 22.37 12:25
22-07-2014 NSE 151,149 353.00 5.34 13:58
16-07-2014 NSE 324,949 332.00 10.79 12:17
16-07-2014 NSE 200,148 332.60 6.66 10:27
16-07-2014 NSE 181,482 332.95 6.04 11:09
16-07-2014 NSE 300,732 333.00 10.01 09:47
11-07-2014 NSE 231,538 333.25 7.72 12:24
11-07-2014 NSE 756,589 333.50 25.23 13:38
09-07-2014 BSE 500,000 340.00 17 15:19
08-07-2014 NSE 396,791 340.00 13.49 15:26
07-07-2014 NSE 168,884 346.00 5.84 11:57
04-07-2014 BSE 964,905 339.50 32.76 14:15
02-07-2014 BSE 842,608 338.50 28.52 15:13
02-07-2014 BSE 842,608 338.50 28.52 15:13
30-06-2014 NSE 301,337 333.65 10.05 11:43
30-06-2014 NSE 301,337 333.65 10.05 11:43
30-06-2014 NSE 300,000 333.90 10.02 11:49
30-06-2014 NSE 300,000 333.90 10.02 11:49
30-06-2014 NSE 201,956 333.90 6.74 11:49
30-06-2014 NSE 402,985 334.50 13.48 12:42
30-06-2014 NSE 402,985 334.50 13.48 12:42
30-06-2014 NSE 301,068 334.60 10.07 12:57
30-06-2014 NSE 301,068 334.60 10.07 12:57
27-06-2014 NSE 460,995 331.00 15.26 13:04
27-06-2014 NSE 460,995 331.00 15.26 13:04
27-06-2014 NSE 244,871 331.05 8.11 13:04
27-06-2014 NSE 244,871 331.05 8.11 13:04
25-06-2014 BSE 500,000 333.00 16.65 10:45
25-06-2014 BSE 500,000 333.00 16.65 10:45
25-06-2014 NSE 268,554 337.00 9.05 15:01
25-06-2014 NSE 268,554 337.00 9.05 15:01
25-06-2014 NSE 604,675 337.00 20.38 15:02
25-06-2014 NSE 604,675 337.00 20.38 15:02
24-06-2014 NSE 401,079 340.40 13.65 13:58
24-06-2014 NSE 401,079 340.40 13.65 13:58
19-06-2014 NSE 207,355 341.00 7.07 11:55
19-06-2014 NSE 207,355 341.00 7.07 11:55
19-06-2014 NSE 437,469 341.50 14.94 14:32
19-06-2014 NSE 437,469 341.50 14.94 14:32
17-06-2014 NSE 150,765 335.05 5.05 09:20
17-06-2014 NSE 150,765 335.05 5.05 09:20
13-06-2014 NSE 253,283 338.85 8.58 10:20
13-06-2014 NSE 253,283 338.85 8.58 10:20
13-06-2014 NSE 205,155 338.95 6.95 10:20
13-06-2014 NSE 205,155 338.95 6.95 10:20
13-06-2014 NSE 205,155 338.95 6.95 10:20
10-06-2014 NSE 300,559 361.70 10.87 10:35
10-06-2014 NSE 300,559 361.70 10.87 10:35
06-06-2014 BSE 300,000 352.00 10.56 12:13
06-06-2014 BSE 300,000 352.00 10.56 12:13
06-06-2014 NSE 205,266 355.95 7.31 11:39
06-06-2014 NSE 205,266 355.95 7.31 11:39
05-06-2014 NSE 307,611 355.25 10.93 13:59
05-06-2014 NSE 307,611 355.25 10.93 13:59
05-06-2014 NSE 200,331 355.95 7.13 09:20
05-06-2014 NSE 200,331 355.95 7.13 09:20
04-06-2014 NSE 596,924 354.35 21.15 15:06
04-06-2014 NSE 596,924 354.35 21.15 15:06
04-06-2014 NSE 501,503 355.45 17.83 12:56
04-06-2014 NSE 501,503 355.45 17.83 12:56
04-06-2014 NSE 502,756 356.60 17.93 12:23
04-06-2014 NSE 502,756 356.60 17.93 12:23
04-06-2014 NSE 627,223 356.95 22.39 10:54
04-06-2014 NSE 627,223 356.95 22.39 10:54
29-05-2014 NSE 150,050 341.50 5.12 13:00
29-05-2014 NSE 150,050 341.50 5.12 13:00
28-05-2014 NSE 158,036 337.70 5.34 10:56
28-05-2014 NSE 158,036 337.70 5.34 10:56
23-05-2014 NSE 158,849 343.30 5.45 10:02
23-05-2014 NSE 148,605 343.35 5.1 10:01
23-05-2014 NSE 301,470 346.75 10.45 11:42
23-05-2014 NSE 301,470 346.75 10.45 11:42
20-05-2014 NSE 672,572 340.70 22.91 12:25
20-05-2014 NSE 672,572 340.70 22.91 12:25
20-05-2014 NSE 251,124 348.70 8.76 14:41
20-05-2014 NSE 251,124 348.70 8.76 14:41
20-05-2014 NSE 266,506 348.95 9.3 14:41
20-05-2014 NSE 266,506 348.95 9.3 14:41
19-05-2014 NSE 406,843 340.50 13.85 11:30
19-05-2014 NSE 406,843 340.50 13.85 11:30
16-05-2014 NSE 515,515 329.05 16.96 09:28
16-05-2014 NSE 503,443 329.25 16.58 09:27
16-05-2014 NSE 504,177 329.40 16.61 09:27
16-05-2014 NSE 515,145 329.60 16.98 09:27
16-05-2014 NSE 247,610 339.70 8.41 13:12
16-05-2014 NSE 247,610 339.70 8.41 13:12
06-05-2014 NSE 205,230 314.85 6.46 12:16
06-05-2014 NSE 205,230 314.85 6.46 12:16
06-05-2014 NSE 205,252 314.95 6.46 12:21
06-05-2014 NSE 205,252 314.95 6.46 12:21
02-05-2014 NSE 300,043 326.15 9.79 11:55
02-05-2014 NSE 300,043 326.15 9.79 11:55
23-04-2014 NSE 259,420 337.80 8.76 15:17
23-04-2014 NSE 259,420 337.80 8.76 15:17
23-04-2014 NSE 429,609 339.15 14.57 14:43
23-04-2014 NSE 429,609 339.15 14.57 14:43
23-04-2014 NSE 171,061 339.70 5.81 10:55
23-04-2014 NSE 171,061 339.70 5.81 10:55
23-04-2014 NSE 215,196 339.75 7.31 13:41
23-04-2014 NSE 215,196 339.75 7.31 13:41
22-04-2014 NSE 152,443 333.25 5.08 10:00
22-04-2014 NSE 152,443 333.25 5.08 10:00
15-04-2014 NSE 200,467 326.80 6.55 10:47
15-04-2014 NSE 200,467 326.80 6.55 10:47
15-04-2014 NSE 300,213 326.85 9.81 11:16
15-04-2014 NSE 300,213 326.85 9.81 11:16
10-04-2014 NSE 218,455 322.00 7.03 14:46
10-04-2014 NSE 218,455 322.00 7.03 14:46
09-04-2014 NSE 176,773 318.00 5.62 12:22
09-04-2014 NSE 176,773 318.00 5.62 12:22
09-04-2014 NSE 205,284 319.25 6.55 14:42
09-04-2014 NSE 205,284 319.25 6.55 14:42
03-04-2014 NSE 167,491 321.90 5.39 11:46
03-04-2014 NSE 167,491 321.90 5.39 11:46
26-03-2014 NSE 500,000 298.00 14.9 15:12
26-03-2014 NSE 500,000 298.00 14.9 15:12
24-03-2014 NSE 200,042 296.30 5.93 09:22
24-03-2014 NSE 200,042 296.30 5.93 09:22
20-03-2014 NSE 502,933 302.95 15.24 09:21
20-03-2014 NSE 502,933 302.95 15.24 09:21
19-03-2014 NSE 200,295 298.00 5.97 09:52
19-03-2014 NSE 200,501 298.00 5.97 09:52
19-03-2014 NSE 1,155,195 300.00 34.66 12:52
19-03-2014 NSE 1,155,195 300.00 34.66 12:52
18-03-2014 NSE 254,912 294.20 7.5 14:26
18-03-2014 NSE 254,912 294.20 7.5 14:26
18-03-2014 NSE 200,000 295.50 5.91 11:45
18-03-2014 NSE 200,000 295.50 5.91 11:45
18-03-2014 NSE 169,793 296.65 5.04 10:07
18-03-2014 NSE 169,700 296.70 5.03 10:04
18-03-2014 NSE 169,013 296.70 5.01 10:05
18-03-2014 NSE 170,735 296.70 5.07 10:05
18-03-2014 NSE 171,534 296.80 5.09 10:08
18-03-2014 NSE 172,488 296.90 5.12 10:07
07-03-2014 NSE 317,859 297.25 9.45 09:39
07-03-2014 NSE 317,859 297.25 9.45 09:39
07-03-2014 NSE 440,186 297.50 13.1 09:39
07-03-2014 NSE 440,186 297.50 13.1 09:39
06-03-2014 NSE 253,638 284.95 7.23 09:42
06-03-2014 NSE 253,638 284.95 7.23 09:42
06-03-2014 NSE 249,057 285.00 7.1 09:56
06-03-2014 NSE 249,057 285.00 7.1 09:56
06-03-2014 NSE 504,130 285.20 14.38 13:39
06-03-2014 NSE 504,130 285.20 14.38 13:39
06-03-2014 NSE 1,003,327 285.50 28.64 14:54
06-03-2014 NSE 1,003,327 285.50 28.64 14:54
06-03-2014 NSE 500,144 285.90 14.3 11:53
06-03-2014 NSE 500,144 285.90 14.3 11:53
06-03-2014 NSE 290,000 286.00 8.29 12:24
06-03-2014 NSE 290,000 286.00 8.29 12:24
06-03-2014 NSE 306,840 286.10 8.78 10:23
06-03-2014 NSE 306,840 286.10 8.78 10:23
06-03-2014 NSE 244,200 286.10 6.99 10:23
06-03-2014 NSE 501,013 286.25 14.34 10:16
06-03-2014 NSE 501,013 286.25 14.34 10:16
05-03-2014 NSE 287,713 282.75 8.14 12:36
05-03-2014 NSE 287,713 282.75 8.14 12:36
05-03-2014 NSE 259,737 283.00 7.35 11:48
05-03-2014 NSE 259,737 283.00 7.35 11:48
05-03-2014 NSE 200,000 283.00 5.66 14:16
05-03-2014 NSE 200,000 283.00 5.66 14:16
05-03-2014 NSE 181,574 283.00 5.14 14:16
05-03-2014 NSE 300,738 283.00 8.51 15:11
05-03-2014 NSE 300,738 283.00 8.51 15:11
05-03-2014 NSE 255,884 283.00 7.24 15:11
05-03-2014 NSE 253,124 283.10 7.17 13:28
05-03-2014 NSE 253,124 283.10 7.17 13:28
05-03-2014 NSE 250,027 285.40 7.14 10:56
05-03-2014 NSE 250,027 285.40 7.14 10:56
04-03-2014 NSE 202,558 288.25 5.84 11:47
04-03-2014 NSE 202,558 288.25 5.84 11:47
26-02-2014 NSE 254,011 290.05 7.37 11:17
26-02-2014 NSE 254,011 290.05 7.37 11:17
25-02-2014 BSE 329,403 287.50 9.47 09:36
25-02-2014 BSE 329,403 287.50 9.47 09:36
17-02-2014 NSE 207,654 305.25 6.34 14:06
17-02-2014 NSE 207,654 305.25 6.34 14:06
14-02-2014 NSE 207,741 306.95 6.38 12:39
14-02-2014 NSE 207,741 306.95 6.38 12:39
14-02-2014 NSE 195,592 307.00 6 12:43
14-02-2014 NSE 195,592 307.00 6 12:43
14-02-2014 NSE 301,507 307.05 9.26 12:26
14-02-2014 NSE 301,507 307.05 9.26 12:26
14-02-2014 NSE 251,654 311.75 7.85 09:55
14-02-2014 NSE 251,654 311.75 7.85 09:55
13-02-2014 NSE 175,502 305.95 5.37 10:05
13-02-2014 NSE 175,502 305.95 5.37 10:05
13-02-2014 NSE 180,004 307.20 5.53 09:37
13-02-2014 NSE 180,004 307.20 5.53 09:37
12-02-2014 NSE 251,533 306.05 7.7 13:24
12-02-2014 NSE 251,533 306.05 7.7 13:24
11-02-2014 NSE 303,574 302.75 9.19 09:53
11-02-2014 NSE 303,574 302.75 9.19 09:53
11-02-2014 NSE 197,679 302.75 5.98 09:53
11-02-2014 NSE 807,088 304.00 24.54 15:06
11-02-2014 NSE 807,088 304.00 24.54 15:06
11-02-2014 NSE 504,011 304.30 15.34 09:21
11-02-2014 NSE 504,011 304.30 15.34 09:21
10-02-2014 NSE 500,461 310.00 15.51 12:33
10-02-2014 NSE 500,461 310.00 15.51 12:33
10-02-2014 NSE 200,466 310.10 6.22 12:01
10-02-2014 NSE 200,466 310.10 6.22 12:01
10-02-2014 NSE 300,694 310.10 9.32 12:12
10-02-2014 NSE 300,694 310.10 9.32 12:12
06-02-2014 NSE 704,647 315.10 22.2 14:50
06-02-2014 NSE 704,647 315.10 22.2 14:50
05-02-2014 NSE 200,009 316.25 6.33 11:31
05-02-2014 NSE 200,009 316.25 6.33 11:31
30-01-2014 BSE 200,000 306.50 6.13 12:50
30-01-2014 BSE 200,000 306.50 6.13 12:50
29-01-2014 NSE 200,115 307.00 6.14 10:31
29-01-2014 NSE 200,115 307.00 6.14 10:31
24-01-2014 NSE 459,365 312.80 14.37 09:23
24-01-2014 NSE 459,365 312.80 14.37 09:23
23-01-2014 NSE 1,070,792 313.25 33.54 10:13
23-01-2014 NSE 1,070,792 313.25 33.54 10:13
23-01-2014 NSE 223,563 313.25 7 11:16
23-01-2014 NSE 223,563 313.25 7 11:16
21-01-2014 NSE 185,510 306.15 5.68 11:27
21-01-2014 NSE 185,510 306.15 5.68 11:27
16-01-2014 BSE 730,640 322.85 23.59 09:25
16-01-2014 BSE 730,640 322.85 23.59 09:25
15-01-2014 NSE 200,008 331.25 6.63 10:51
15-01-2014 NSE 200,008 331.25 6.63 10:51
10-01-2014 NSE 202,727 329.65 6.68 14:48
10-01-2014 NSE 202,727 329.65 6.68 14:48
10-01-2014 NSE 351,845 332.00 11.68 12:06
10-01-2014 NSE 351,845 332.00 11.68 12:06
09-01-2014 NSE 401,438 331.00 13.29 12:38
09-01-2014 NSE 401,438 331.00 13.29 12:38
09-01-2014 NSE 750,026 331.25 24.84 09:39
09-01-2014 NSE 750,026 331.25 24.84 09:39
09-01-2014 NSE 182,247 331.75 6.05 12:24
09-01-2014 NSE 182,247 331.75 6.05 12:24
08-01-2014 NSE 1,003,839 331.50 33.28 09:22
08-01-2014 NSE 1,003,839 331.50 33.28 09:22
08-01-2014 NSE 151,000 332.00 5.01 11:03
08-01-2014 NSE 151,000 332.00 5.01 11:03
08-01-2014 NSE 201,174 332.00 6.68 13:53
08-01-2014 NSE 201,174 332.00 6.68 13:53
08-01-2014 NSE 1,103,000 332.00 36.62 14:13
08-01-2014 NSE 1,103,000 332.00 36.62 14:13
07-01-2014 NSE 225,000 330.00 7.43 12:36
07-01-2014 NSE 225,000 330.00 7.43 12:36
07-01-2014 NSE 277,155 331.95 9.2 15:20
07-01-2014 NSE 277,155 331.95 9.2 15:20
03-01-2014 NSE 250,396 325.45 8.15 11:34
03-01-2014 NSE 250,396 325.45 8.15 11:34
03-01-2014 NSE 375,962 330.00 12.41 12:16
03-01-2014 NSE 375,962 330.00 12.41 12:16
02-01-2014 BSE 250,000 334.50 8.36 10:58
02-01-2014 BSE 250,000 334.50 8.36 10:58
02-01-2014 NSE 150,273 334.50 5.03 10:15
02-01-2014 NSE 150,273 334.50 5.03 10:15
02-01-2014 NSE 403,272 334.75 13.5 11:55
02-01-2014 NSE 403,272 334.75 13.5 11:55
27-12-2013 NSE 200,000 329.00 6.58 09:34
27-12-2013 NSE 200,382 329.00 6.59 09:35
27-12-2013 NSE 200,292 329.00 6.59 09:35
27-12-2013 NSE 200,593 329.00 6.6 09:35
27-12-2013 NSE 200,928 329.00 6.61 09:35
27-12-2013 NSE 207,258 329.00 6.82 09:36
27-12-2013 NSE 202,414 329.05 6.66 09:35
27-12-2013 NSE 202,935 329.05 6.68 09:36
27-12-2013 NSE 200,589 329.10 6.6 09:35
27-12-2013 NSE 200,791 329.10 6.61 09:35
27-12-2013 NSE 180,732 330.00 5.96 09:57
27-12-2013 NSE 163,290 330.00 5.39 09:58
27-12-2013 NSE 163,589 330.00 5.4 09:58
27-12-2013 NSE 167,862 330.00 5.54 09:59
27-12-2013 NSE 259,787 330.00 8.57 10:00
27-12-2013 NSE 278,915 330.00 9.2 10:00
27-12-2013 NSE 179,947 330.00 5.94 10:00
27-12-2013 NSE 238,815 330.00 7.88 10:01
27-12-2013 NSE 234,435 330.10 7.74 09:58
27-12-2013 NSE 213,150 330.10 7.04 09:59
27-12-2013 NSE 231,779 330.15 7.65 09:57
27-12-2013 NSE 201,294 330.15 6.65 09:59
27-12-2013 NSE 252,171 330.15 8.33 09:59
27-12-2013 NSE 274,893 330.15 9.08 10:00
27-12-2013 NSE 234,265 330.15 7.73 10:00
27-12-2013 NSE 214,104 330.15 7.07 10:00
27-12-2013 NSE 272,631 330.15 9 10:00
27-12-2013 NSE 204,348 330.15 6.75 10:00
27-12-2013 NSE 221,384 330.15 7.31 10:00
27-12-2013 NSE 220,143 330.15 7.27 10:00
27-12-2013 NSE 240,199 330.15 7.93 10:01
27-12-2013 NSE 197,636 330.15 6.52 10:01
27-12-2013 NSE 156,793 330.20 5.18 09:59
26-12-2013 NSE 250,007 329.00 8.23 13:12
26-12-2013 NSE 250,007 329.00 8.23 13:12
09-12-2013 BSE 259,505 336.00 8.72 11:37
09-12-2013 BSE 259,505 336.00 8.72 11:37
09-12-2013 NSE 312,327 338.95 10.59 09:38
09-12-2013 NSE 312,327 338.95 10.59 09:38
09-12-2013 NSE 240,000 339.75 8.15 09:53
09-12-2013 NSE 240,000 339.75 8.15 09:53
06-12-2013 BSE 200,000 331.75 6.64 14:13
06-12-2013 BSE 200,000 331.75 6.64 14:13
06-12-2013 NSE 205,371 331.35 6.8 11:22
06-12-2013 NSE 205,371 331.35 6.8 11:22
05-12-2013 NSE 550,000 335.50 18.45 10:50
05-12-2013 NSE 550,000 335.50 18.45 10:50
05-12-2013 NSE 466,115 335.50 15.64 10:50
05-12-2013 NSE 201,003 335.50 6.74 10:52
05-12-2013 NSE 201,003 335.50 6.74 10:52
05-12-2013 NSE 200,010 335.50 6.71 14:44
05-12-2013 NSE 200,010 335.50 6.71 14:44
04-12-2013 NSE 174,460 334.70 5.84 09:33
04-12-2013 NSE 238,206 334.70 7.97 09:34
04-12-2013 NSE 161,277 334.75 5.4 09:34
04-12-2013 NSE 186,932 334.90 6.26 09:33
04-12-2013 NSE 181,143 335.00 6.07 09:33
04-12-2013 NSE 184,071 335.50 6.18 09:20
04-12-2013 NSE 184,836 335.50 6.2 10:51
04-12-2013 NSE 172,116 335.75 5.78 10:49
04-12-2013 NSE 182,380 335.75 6.12 10:50
04-12-2013 NSE 174,393 335.75 5.86 10:50
04-12-2013 NSE 171,760 335.75 5.77 10:51
04-12-2013 NSE 167,435 335.75 5.62 10:51
04-12-2013 NSE 173,127 335.80 5.81 10:49
04-12-2013 NSE 182,204 335.80 6.12 10:51
04-12-2013 NSE 172,055 335.80 5.78 10:51
04-12-2013 NSE 172,010 335.80 5.78 10:51
04-12-2013 NSE 166,663 335.80 5.6 10:52
04-12-2013 NSE 173,381 335.85 5.82 10:49
04-12-2013 NSE 162,535 335.85 5.46 10:50
04-12-2013 NSE 174,130 335.85 5.85 10:51
04-12-2013 NSE 166,425 335.90 5.59 10:48
04-12-2013 NSE 172,956 335.90 5.81 10:49
04-12-2013 NSE 171,463 335.90 5.76 10:49
04-12-2013 NSE 165,651 335.90 5.56 10:51
04-12-2013 NSE 162,307 335.90 5.45 10:53
04-12-2013 NSE 174,109 335.95 5.85 10:50
04-12-2013 NSE 177,508 335.95 5.96 10:51
04-12-2013 NSE 181,316 336.00 6.09 10:47
29-11-2013 NSE 200,625 326.00 6.54 09:33
29-11-2013 NSE 200,625 326.00 6.54 09:33
29-11-2013 NSE 250,000 326.50 8.16 13:24
29-11-2013 NSE 250,000 326.50 8.16 13:24
29-11-2013 NSE 652,086 326.75 21.31 10:09
29-11-2013 NSE 652,086 326.75 21.31 10:09
29-11-2013 NSE 257,666 326.95 8.42 13:24
29-11-2013 NSE 257,666 326.95 8.42 13:24
29-11-2013 NSE 200,000 327.00 6.54 12:39
29-11-2013 NSE 200,000 327.00 6.54 12:39
29-11-2013 NSE 291,904 329.15 9.61 10:25
29-11-2013 NSE 291,904 329.15 9.61 10:25
27-11-2013 NSE 229,919 320.25 7.36 10:56
27-11-2013 NSE 229,919 320.25 7.36 10:56
27-11-2013 NSE 169,967 324.70 5.52 09:35
27-11-2013 NSE 169,967 324.70 5.52 09:35
21-11-2013 NSE 488,250 340.40 16.62 10:11
19-11-2013 NSE 150,188 351.00 5.27 09:57
19-11-2013 NSE 150,188 351.00 5.27 09:57
05-11-2013 NSE 152,552 358.50 5.47 13:07
05-11-2013 NSE 152,552 358.50 5.47 13:07
05-11-2013 NSE 163,100 360.00 5.87 12:06
05-11-2013 NSE 163,100 360.00 5.87 12:06
05-11-2013 NSE 166,271 361.85 6.02 10:00
05-11-2013 NSE 166,271 361.85 6.02 10:00
25-10-2013 BSE 200,000 345.75 6.92 11:36
25-10-2013 BSE 200,000 345.75 6.92 11:36
24-10-2013 NSE 151,142 355.25 5.37 10:06
24-10-2013 NSE 151,142 355.25 5.37 10:06
22-10-2013 BSE 150,202 352.00 5.29 14:07
22-10-2013 BSE 150,932 352.00 5.31 14:07
22-10-2013 BSE 187,189 352.00 6.59 14:10
22-10-2013 BSE 187,189 352.00 6.59 14:10
17-10-2013 NSE 185,874 344.40 6.4 09:57
17-10-2013 NSE 185,874 344.40 6.4 09:57
10-10-2013 NSE 409,092 335.00 13.7 10:32
10-10-2013 NSE 409,092 335.00 13.7 10:32
10-10-2013 NSE 150,000 335.30 5.03 09:54
10-10-2013 NSE 150,000 335.30 5.03 09:54
08-10-2013 BSE 300,000 333.00 9.99 14:59
08-10-2013 BSE 300,000 333.00 9.99 14:59
24-09-2013 NSE 453,936 334.50 15.18 10:25
24-09-2013 NSE 453,936 334.50 15.18 10:25
20-09-2013 NSE 442,919 345.80 15.32 11:49
20-09-2013 NSE 442,919 345.80 15.32 11:49
20-09-2013 NSE 305,213 346.00 10.56 11:57
20-09-2013 NSE 305,213 346.00 10.56 11:57
20-09-2013 NSE 1,002,414 352.45 35.33 09:57
20-09-2013 NSE 1,002,414 352.45 35.33 09:57
20-09-2013 NSE 1,002,414 352.45 35.33 09:57
19-09-2013 BSE 1,000,000 355.00 35.5 10:06
19-09-2013 BSE 1,000,000 355.00 35.5 10:06
18-09-2013 NSE 202,621 336.45 6.82 14:51
18-09-2013 NSE 202,621 336.45 6.82 14:51
12-09-2013 NSE 153,168 328.20 5.03 15:05
12-09-2013 NSE 153,168 328.20 5.03 15:05
12-09-2013 NSE 150,000 333.50 5 09:39
12-09-2013 NSE 150,000 333.50 5 09:39
11-09-2013 NSE 333,441 335.00 11.17 15:01
10-09-2013 NSE 160,296 327.60 5.25 11:49
10-09-2013 NSE 160,296 327.60 5.25 11:49
10-09-2013 NSE 204,163 328.00 6.7 11:41
10-09-2013 NSE 204,163 328.00 6.7 11:41
06-09-2013 NSE 172,363 305.75 5.27 12:27
06-09-2013 NSE 172,363 305.75 5.27 12:27
06-09-2013 NSE 306,444 306.70 9.4 13:20
06-09-2013 NSE 306,444 306.70 9.4 13:20
06-09-2013 NSE 200,000 308.50 6.17 13:33
06-09-2013 NSE 200,000 308.50 6.17 13:33
05-09-2013 NSE 176,532 296.65 5.24 15:28
05-09-2013 NSE 217,779 296.95 6.47 15:28
05-09-2013 NSE 224,837 297.05 6.68 15:29
05-09-2013 NSE 212,867 297.05 6.32 15:29
05-09-2013 NSE 179,977 297.10 5.35 15:28
05-09-2013 NSE 251,239 297.40 7.47 15:29
05-09-2013 NSE 212,269 297.45 6.31 15:29
05-09-2013 NSE 220,601 297.80 6.57 15:30
05-09-2013 NSE 305,297 300.25 9.17 10:40
05-09-2013 NSE 305,297 300.25 9.17 10:40
05-09-2013 NSE 235,621 307.50 7.25 09:29
05-09-2013 NSE 204,234 307.50 6.28 09:30
05-09-2013 NSE 218,852 307.50 6.73 09:30
05-09-2013 NSE 200,373 307.60 6.16 09:29
05-09-2013 NSE 201,341 307.60 6.19 09:29
05-09-2013 NSE 208,721 307.65 6.42 09:30
03-09-2013 NSE 192,863 300.50 5.8 11:09
03-09-2013 NSE 192,863 300.50 5.8 11:09
30-08-2013 NSE 2,000,050 300.00 60 12:00
30-08-2013 NSE 2,000,050 300.00 60 12:00
30-08-2013 NSE 201,086 300.70 6.05 10:39
30-08-2013 NSE 201,086 300.70 6.05 10:39
29-08-2013 NSE 169,886 299.50 5.09 15:29
29-08-2013 NSE 197,276 299.65 5.91 15:22
29-08-2013 NSE 201,944 299.90 6.06 15:27
29-08-2013 NSE 178,340 300.00 5.35 15:28
29-08-2013 NSE 227,909 300.00 6.84 15:28
29-08-2013 NSE 207,336 300.00 6.22 15:29
29-08-2013 NSE 173,660 300.00 5.21 15:29
29-08-2013 NSE 206,448 300.15 6.2 15:27
29-08-2013 NSE 176,578 300.20 5.3 15:27
27-08-2013 NSE 200,399 297.60 5.96 11:50
27-08-2013 NSE 200,399 297.60 5.96 11:50
27-08-2013 NSE 201,000 299.40 6.02 11:57
27-08-2013 NSE 201,000 299.40 6.02 11:57
27-08-2013 NSE 601,161 299.45 18 14:26
27-08-2013 NSE 601,161 299.45 18 14:26
27-08-2013 NSE 1,229,325 300.00 36.88 14:46
27-08-2013 NSE 1,229,592 300.00 36.89 14:46
22-08-2013 NSE 180,366 312.50 5.64 14:41
22-08-2013 NSE 180,366 312.50 5.64 14:41
19-08-2013 NSE 292,911 318.80 9.34 15:29
19-08-2013 NSE 250,250 319.35 7.99 15:26
19-08-2013 NSE 192,588 323.35 6.23 10:16
16-08-2013 NSE 151,086 336.95 5.09 14:28
16-08-2013 NSE 201,360 338.05 6.81 10:40
16-08-2013 NSE 204,589 346.20 7.08 09:35
16-08-2013 NSE 202,544 346.85 7.03 09:31
13-08-2013 NSE 201,001 342.00 6.87 10:24
13-08-2013 NSE 221,596 344.50 7.63 14:59
12-08-2013 NSE 806,211 340.00 27.41 11:21
08-08-2013 NSE 200,118 337.30 6.75 13:46
08-08-2013 NSE 252,144 337.85 8.52 13:37
07-08-2013 NSE 500,096 325.75 16.29 15:05
01-08-2013 BSE 250,000 345.00 8.63 15:15
01-08-2013 NSE 250,103 345.00 8.63 11:16
01-08-2013 NSE 200,268 346.00 6.93 11:13
15-07-2013 NSE 171,702 307.40 5.28 10:40
03-07-2013 NSE 200,000 293.50 5.87 11:56
02-07-2013 NSE 204,990 302.50 6.2 13:35
01-07-2013 NSE 254,286 293.70 7.47 10:29
27-06-2013 NSE 250,000 280.50 7.01 12:03
26-06-2013 NSE 209,223 280.55 5.87 12:58
24-06-2013 NSE 330,511 288.00 9.52 13:23
20-06-2013 NSE 210,799 292.25 6.16 10:28
20-06-2013 NSE 200,140 292.55 5.86 10:04
11-06-2013 NSE 308,895 278.10 8.59 13:37
23-05-2013 NSE 276,048 300.00 8.28 12:46
23-05-2013 NSE 250,000 300.00 7.5 15:09
23-05-2013 NSE 250,340 300.50 7.52 12:46
20-05-2013 NSE 471,000 316.05 14.89 12:37
17-05-2013 NSE 185,835 320.70 5.96 09:42
16-05-2013 NSE 164,400 324.20 5.33 10:58
09-05-2013 NSE 609,914 324.55 19.79 10:41
09-05-2013 NSE 230,000 325.00 7.48 10:16
08-05-2013 NSE 233,920 325.25 7.61 13:38
08-05-2013 NSE 200,000 326.00 6.52 13:24
08-05-2013 NSE 200,000 328.50 6.57 10:28
08-05-2013 NSE 500,000 328.50 16.43 10:46
06-05-2013 NSE 157,508 320.40 5.05 15:29
06-05-2013 NSE 200,605 320.45 6.43 15:29
06-05-2013 NSE 306,741 320.50 9.83 15:44
06-05-2013 NSE 306,741 320.50 9.83 15:45
02-05-2013 NSE 205,876 321.10 6.61 10:56
29-04-2013 NSE 200,000 314.50 6.29 12:37
26-04-2013 NSE 164,197 319.00 5.24 12:53
26-04-2013 NSE 181,998 319.60 5.82 11:17
21-03-2013 NSE 185,490 300.00 5.56 14:14
20-03-2013 NSE 418,659 292.80 12.26 12:59
20-03-2013 NSE 1,000,990 292.90 29.32 12:17
20-03-2013 NSE 300,000 292.90 8.79 12:23
20-03-2013 NSE 455,635 292.90 13.35 12:49
20-03-2013 NSE 400,100 293.50 11.74 11:53
26-02-2013 NSE 169,402 315.05 5.34 12:30
21-02-2013 BSE 200,000 305.55 6.11 11:59
06-02-2013 NSE 549,647 326.10 17.92 09:46
05-02-2013 NSE 202,190 330.00 6.67 09:23
31-01-2013 NSE 275,920 340.15 9.39 14:52
30-01-2013 BSE 195,921 348.00 6.82 12:03
30-01-2013 BSE 250,000 349.00 8.73 10:01
30-01-2013 BSE 149,994 349.00 5.23 10:07
28-01-2013 NSE 202,000 358.00 7.23 11:20
28-01-2013 NSE 200,651 358.00 7.18 11:25
25-01-2013 NSE 207,576 366.00 7.6 14:29
24-01-2013 NSE 151,168 361.35 5.46 12:49
24-01-2013 NSE 251,100 361.50 9.08 12:49
24-01-2013 NSE 251,641 363.55 9.15 11:16
23-01-2013 BSE 247,967 365.00 9.05 12:35
23-01-2013 NSE 256,443 364.65 9.35 14:12
23-01-2013 NSE 185,000 365.00 6.75 14:23
22-01-2013 BSE 200,000 351.00 7.02 14:33
22-01-2013 BSE 200,000 354.00 7.08 11:59
22-01-2013 NSE 200,300 351.95 7.05 15:03
21-01-2013 BSE 1,155,669 355.00 41.03 15:04
17-01-2013 BSE 600,000 353.00 21.18 14:08
15-01-2013 NSE 277,451 334.00 9.27 11:02
09-01-2013 NSE 500,000 334.00 16.7 14:33
08-01-2013 NSE 315,020 327.70 10.32 11:08
08-01-2013 NSE 406,890 327.80 13.34 10:29
07-01-2013 NSE 200,000 330.00 6.6 13:10
07-01-2013 NSE 400,848 330.00 13.23 13:15
04-01-2013 NSE 249,529 327.00 8.16 09:28
03-01-2013 NSE 301,804 326.90 9.87 14:56
17-12-2012 BSE 220,000 307.20 6.76 09:43
11-12-2012 NSE 200,102 318.80 6.38 09:59
11-12-2012 NSE 500,000 319.50 15.98 12:02
11-12-2012 NSE 249,000 320.50 7.98 11:35
07-12-2012 NSE 285,664 329.20 9.4 11:26
04-12-2012 NSE 201,907 328.00 6.62 12:55
04-12-2012 NSE 683,415 332.55 22.73 15:18
29-11-2012 NSE 500,042 327.75 16.39 12:58
29-11-2012 NSE 396,844 327.90 13.01 11:40
27-11-2012 NSE 500,200 318.40 15.93 13:05
22-11-2012 NSE 201,303 308.15 6.2 09:40
20-11-2012 NSE 200,250 309.70 6.2 10:56
19-11-2012 BSE 300,000 309.30 9.28 09:23
13-11-2012 NSE 260,714 283.15 7.38 16:24
12-11-2012 BSE 3,837,274 281.25 107.92 10:07
09-11-2012 NSE 200,009 277.75 5.56 11:08
08-11-2012 NSE 576,112 272.65 15.71 11:08
08-11-2012 NSE 1,607,953 275.55 44.31 11:44
07-11-2012 NSE 258,580 270.80 7 12:10
07-11-2012 NSE 488,177 270.80 13.22 12:26
07-11-2012 NSE 1,183,243 270.80 32.04 13:41
07-11-2012 NSE 640,000 270.80 17.33 13:59
07-11-2012 NSE 200,337 270.85 5.43 14:23
26-10-2012 NSE 200,759 266.55 5.35 14:31
05-10-2012 NSE 330,660 215.80 7.14 09:50
04-10-2012 NSE 475,050 270.00 12.83 10:53
26-09-2012 NSE 412,135 265.25 10.93 14:51
26-09-2012 NSE 389,815 267.25 10.42 09:46
21-09-2012 NSE 500,051 280.00 14 14:02
20-09-2012 NSE 211,009 272.00 5.74 13:23
14-09-2012 NSE 597,414 255.25 15.25 09:41
14-09-2012 NSE 265,792 255.25 6.78 09:58
13-09-2012 NSE 910,230 255.15 23.22 13:25
13-09-2012 NSE 250,000 257.00 6.43 11:53
12-09-2012 NSE 503,055 261.25 13.14 09:20
12-09-2012 NSE 1,034,066 261.60 27.05 09:15
07-09-2012 NSE 886,300 256.00 22.69 11:22
07-09-2012 NSE 200,090 256.00 5.12 14:39
07-09-2012 NSE 700,000 256.00 17.92 14:53
07-09-2012 NSE 832,451 256.00 21.31 15:21
07-09-2012 NSE 220,050 256.10 5.64 15:20
06-09-2012 NSE 5,401,188 249.35 134.68 10:37
06-09-2012 NSE 500,050 252.00 12.6 15:25
04-09-2012 NSE 1,885,367 243.50 45.91 10:15
04-09-2012 NSE 791,467 250.00 19.79 15:29
03-09-2012 BSE 5,000,000 247.00 123.5 13:12
03-09-2012 BSE 300,000 247.50 7.43 14:24
03-09-2012 NSE 2,500,152 247.70 61.93 09:55
31-08-2012 NSE 2,500,851 247.90 62 15:04
30-08-2012 NSE 535,328 241.20 12.91 13:41
29-08-2012 NSE 250,042 242.00 6.05 14:16
28-08-2012 NSE 411,916 247.75 10.21 13:16
24-08-2012 NSE 262,688 250.00 6.57 14:06
21-08-2012 NSE 1,000,600 258.00 25.82 14:57
21-08-2012 NSE 2,007,769 259.05 52.01 14:00
21-08-2012 NSE 1,000,200 259.20 25.93 14:16
21-08-2012 NSE 1,000,000 260.00 26 13:44
21-08-2012 NSE 466,906 260.80 12.18 10:49
21-08-2012 NSE 581,745 261.45 15.21 09:31
17-08-2012 NSE 557,336 260.00 14.49 09:56
17-08-2012 NSE 300,000 260.00 7.8 10:34
17-08-2012 NSE 650,000 260.00 16.9 12:26
17-08-2012 NSE 410,050 260.00 10.66 13:10
17-08-2012 NSE 225,000 260.00 5.85 13:20
17-08-2012 NSE 525,030 260.00 13.65 13:29
17-08-2012 NSE 450,000 260.00 11.7 13:37
17-08-2012 NSE 201,050 260.00 5.23 13:46
13-08-2012 NSE 200,453 260.00 5.21 14:07
09-08-2012 BSE 433,597 258.00 11.19 14:15
08-08-2012 BSE 1,000,000 286.10 28.61 14:12
08-08-2012 BSE 548,116 286.10 15.68 14:14
08-08-2012 BSE 500,000 287.75 14.39 13:03
08-08-2012 BSE 500,000 287.75 14.39 13:12
08-08-2012 NSE 202,975 278.70 5.66 14:45
08-08-2012 NSE 400,000 283.30 11.33 10:30
08-08-2012 NSE 514,958 284.50 14.65 09:48
08-08-2012 NSE 1,316,409 284.75 37.48 10:53
08-08-2012 NSE 200,195 285.00 5.71 11:03
08-08-2012 NSE 250,101 285.10 7.13 11:21
08-08-2012 NSE 361,692 285.15 10.31 11:12
08-08-2012 NSE 400,100 285.20 11.41 11:26
08-08-2012 NSE 1,012,165 286.35 28.98 13:59
08-08-2012 NSE 515,131 286.40 14.75 14:16
08-08-2012 NSE 807,328 287.10 23.18 13:55
08-08-2012 NSE 339,354 287.40 9.75 13:17
08-08-2012 NSE 252,596 290.05 7.33 09:32
31-07-2012 NSE 197,326 300.00 5.92 15:01
20-07-2012 NSE 184,683 314.80 5.81 15:03
20-07-2012 NSE 513,733 314.85 16.17 15:03
16-07-2012 NSE 206,607 312.50 6.46 09:36
05-07-2012 NSE 200,082 324.90 6.5 12:02
05-07-2012 NSE 500,000 325.00 16.25 11:23
04-07-2012 NSE 244,046 324.30 7.91 14:58
02-07-2012 NSE 225,000 308.50 6.94 10:41
02-07-2012 NSE 200,247 309.00 6.19 09:42
13-06-2012 NSE 230,564 309.30 7.13 14:45
08-06-2012 NSE 200,118 303.95 6.08 15:12
06-06-2012 NSE 256,011 286.00 7.32 12:54
06-06-2012 NSE 260,161 286.45 7.45 12:59
06-06-2012 NSE 1,000,000 288.00 28.8 14:12
06-06-2012 NSE 199,400 288.00 5.74 14:24
05-06-2012 NSE 300,100 287.00 8.61 14:57
05-06-2012 NSE 200,000 287.05 5.74 14:20
04-06-2012 NSE 1,506,254 293.20 44.16 14:30
04-06-2012 NSE 1,504,257 293.40 44.13 14:30
04-06-2012 NSE 2,093,194 294.10 61.56 14:30
04-06-2012 NSE 311,337 294.50 9.17 15:00
04-06-2012 NSE 2,001,200 294.90 59.02 12:10
04-06-2012 NSE 1,003,757 295.00 29.61 11:33
04-06-2012 NSE 1,000,000 295.00 29.5 12:05
04-06-2012 NSE 200,001 297.20 5.94 09:26
30-05-2012 NSE 200,000 300.00 6 13:00
29-05-2012 NSE 200,100 300.00 6 11:51
28-05-2012 NSE 200,650 301.70 6.05 13:27
24-05-2012 NSE 297,653 286.00 8.51 12:11
16-05-2012 NSE 200,930 300.95 6.05 13:07
15-05-2012 NSE 425,299 305.80 13.01 09:54
15-05-2012 NSE 200,497 306.00 6.14 12:43
15-05-2012 NSE 300,050 306.25 9.19 10:56
15-05-2012 NSE 500,149 306.25 15.32 10:57
15-05-2012 NSE 175,000 306.25 5.36 11:06
15-05-2012 NSE 200,223 306.30 6.13 12:06
10-05-2012 NSE 200,010 313.50 6.27 11:20
04-05-2012 NSE 249,391 311.00 7.76 15:26
30-04-2012 NSE 930,101 309.95 28.83 14:02
24-04-2012 NSE 300,025 303.20 9.1 12:53
24-04-2012 NSE 791,811 304.50 24.11 13:57
10-04-2012 NSE 551,266 330.00 18.19 12:00
10-04-2012 NSE 275,000 330.00 9.08 15:28
29-03-2012 NSE 184,580 329.95 6.09 15:29
27-03-2012 NSE 501,110 338.95 16.99 13:42
26-03-2012 NSE 250,000 329.20 8.23 13:12
23-03-2012 NSE 300,050 324.00 9.72 10:03
23-03-2012 NSE 301,836 326.00 9.84 11:29
23-03-2012 NSE 432,954 330.00 14.29 12:53
21-03-2012 NSE 202,340 323.50 6.55 09:26
20-03-2012 NSE 300,111 324.50 9.74 11:40
20-03-2012 NSE 300,000 325.00 9.75 10:40
19-03-2012 NSE 250,601 322.50 8.08 09:16
19-03-2012 NSE 301,004 324.65 9.77 12:57
19-03-2012 NSE 300,055 325.25 9.76 11:12
16-03-2012 NSE 250,101 331.40 8.29 09:19
16-03-2012 NSE 714,800 332.00 23.73 09:51
15-03-2012 BSE 176,000 333.00 5.86 14:20
15-03-2012 BSE 250,000 334.30 8.36 13:44
13-03-2012 NSE 200,200 341.00 6.83 09:20
29-02-2012 NSE 219,652 346.95 7.62 10:53
24-02-2012 NSE 177,158 340.50 6.03 13:59
17-02-2012 NSE 600,628 352.00 21.14 10:50
15-02-2012 NSE 500,403 350.00 17.51 15:17
14-02-2012 NSE 560,038 342.35 19.17 15:16
14-02-2012 NSE 401,158 342.90 13.76 15:04
09-02-2012 NSE 310,064 346.10 10.73 14:18
09-02-2012 NSE 154,283 349.10 5.39 12:43
06-02-2012 NSE 200,431 389.40 7.8 15:07
03-02-2012 NSE 500,521 394.40 19.74 12:08
03-02-2012 NSE 391,053 395.20 15.45 12:12
02-02-2012 NSE 250,064 362.10 9.05 09:42
02-02-2012 NSE 202,494 386.00 7.82 12:36
02-02-2012 NSE 400,084 389.50 15.58 13:01
02-02-2012 NSE 400,210 390.10 15.61 12:54
02-02-2012 NSE 236,794 390.45 9.25 12:59
01-02-2012 NSE 302,956 359.00 10.88 09:21
01-02-2012 NSE 250,210 360.90 9.03 15:25
01-02-2012 NSE 641,178 361.20 23.16 09:41
10-01-2012 NSE 275,462 325.50 8.97 09:56
10-01-2012 NSE 154,521 326.40 5.04 10:19
10-01-2012 NSE 182,350 330.35 6.02 15:18
06-01-2012 NSE 177,976 331.00 5.89 15:20
29-12-2011 NSE 400,139 340.50 13.62 15:15
15-12-2011 NSE 200,025 334.25 6.69 13:01
15-12-2011 NSE 200,699 335.00 6.72 10:23
14-12-2011 NSE 300,010 349.00 10.47 12:35
01-12-2011 BSE 886,579 379.00 33.6 12:01
30-11-2011 NSE 137,890 380.20 5.24 15:28
30-11-2011 NSE 181,261 387.80 7.03 15:17
24-11-2011 NSE 168,257 379.95 6.39 15:28
24-11-2011 NSE 168,257 379.95 6.39 15:28
21-11-2011 BSE 151,401 390.00 5.9 11:00
14-11-2011 NSE 200,042 405.00 8.1 15:00
11-11-2011 NSE 400,381 395.25 15.83 12:31
28-10-2011 NSE 200,110 399.00 7.98 11:47
10-10-2011 NSE 502,357 348.65 17.51 10:11
10-10-2011 NSE 700,125 350.00 24.5 10:19
07-10-2011 NSE 200,120 355.30 7.11 15:08
07-10-2011 NSE 190,218 367.30 6.99 10:21
07-10-2011 NSE 201,577 367.65 7.41 10:03
04-10-2011 NSE 144,857 379.85 5.5 11:37
23-09-2011 NSE 301,000 363.50 10.94 10:01
08-09-2011 NSE 126,085 399.30 5.03 12:29
08-09-2011 NSE 500,000 400.00 20 14:12
02-09-2011 NSE 151,920 409.00 6.21 15:16
02-09-2011 NSE 126,305 411.45 5.2 09:37
30-08-2011 NSE 200,000 412.75 8.26 12:54
19-08-2011 NSE 373,000 393.00 14.66 10:01
18-08-2011 NSE 187,201 396.40 7.42 13:27
18-08-2011 NSE 1,000,000 397.00 39.7 13:20
08-08-2011 NSE 200,000 402.00 8.04 12:04
05-08-2011 NSE 204,014 416.65 8.5 13:25
27-07-2011 NSE 200,091 424.00 8.48 12:01
25-07-2011 BSE 549,341 421.40 23.15 09:32
25-07-2011 BSE 500,000 423.00 21.15 10:28
22-07-2011 BSE 500,000 397.50 19.88 09:19
22-07-2011 BSE 700,000 398.00 27.86 09:23
22-07-2011 BSE 500,002 398.00 19.9 09:47
22-07-2011 BSE 502,852 398.65 20.05 10:06
22-07-2011 BSE 498,595 400.00 19.94 10:14
22-07-2011 BSE 249,167 401.00 9.99 10:23
22-07-2011 BSE 138,994 403.00 5.6 10:30
22-07-2011 BSE 308,610 405.50 12.51 12:42
22-07-2011 BSE 500,074 405.75 20.29 11:23
22-07-2011 NSE 400,000 408.00 16.32 13:41
22-07-2011 NSE 200,000 408.00 8.16 13:49
21-07-2011 NSE 200,263 395.00 7.91 14:02
18-07-2011 BSE 425,774 394.60 16.8 10:54
14-07-2011 NSE 190,000 395.00 7.51 12:34
11-07-2011 NSE 201,039 395.15 7.94 10:49
08-07-2011 BSE 200,155 407.20 8.15 09:47
07-07-2011 NSE 498,131 391.50 19.5 10:28
30-06-2011 NSE 194,970 393.45 7.67 11:33
30-06-2011 NSE 151,782 394.50 5.99 15:20
30-06-2011 NSE 521,064 399.45 20.81 09:56
29-06-2011 BSE 300,000 400.25 12.01 14:31
28-06-2011 NSE 150,000 399.25 5.99 10:49
28-06-2011 NSE 152,420 399.60 6.09 12:51
28-06-2011 NSE 150,000 400.00 6 11:31
28-06-2011 NSE 200,000 400.00 8 12:39
22-06-2011 NSE 570,050 393.50 22.43 09:15
20-06-2011 NSE 500,060 390.00 19.5 13:46
17-06-2011 NSE 305,256 380.00 11.6 12:27
17-06-2011 NSE 425,140 380.00 16.16 12:31
17-06-2011 NSE 134,182 380.00 5.1 15:22
16-06-2011 NSE 200,000 377.00 7.54 10:14
16-06-2011 NSE 200,338 377.00 7.55 10:25
16-06-2011 NSE 200,000 377.00 7.54 10:34
16-06-2011 NSE 401,271 377.00 15.13 10:42
16-06-2011 NSE 700,000 377.00 26.39 13:24
14-06-2011 NSE 200,130 378.95 7.58 11:30
14-06-2011 NSE 188,782 379.00 7.15 12:21
13-06-2011 NSE 190,160 376.85 7.17 09:44
13-06-2011 NSE 203,766 377.50 7.69 15:04
09-06-2011 NSE 173,984 376.00 6.54 10:10
01-06-2011 BSE 200,000 381.00 7.62 12:18
01-06-2011 NSE 150,001 381.50 5.72 14:28
26-05-2011 NSE 199,452 365.00 7.28 15:24
24-05-2011 NSE 215,397 371.00 7.99 10:58
23-05-2011 NSE 200,000 372.50 7.45 13:03
20-05-2011 NSE 300,000 376.00 11.28 13:40
12-05-2011 BSE 150,000 365.00 5.48 13:36
06-05-2011 BSE 8,651,889 345.25 298.71 11:59
06-05-2011 BSE 4,500,150 345.25 155.37 11:59
06-05-2011 NSE 480,000 351.00 16.85 13:27
26-04-2011 NSE 500,000 379.00 18.95 13:24
19-04-2011 BSE 150,000 375.00 5.63 13:28
15-04-2011 NSE 300,000 370.75 11.12 13:26
08-04-2011 NSE 173,597 360.50 6.26 09:46
08-04-2011 NSE 153,543 365.00 5.6 09:46
07-04-2011 NSE 250,819 351.30 8.81 09:18
01-04-2011 NSE 659,912 357.40 23.59 13:53
01-04-2011 NSE 496,453 358.00 17.77 13:34
01-04-2011 NSE 500,010 358.20 17.91 13:34
29-03-2011 BSE 200,000 358.50 7.17 12:49
18-03-2011 NSE 518,463 319.50 16.56 10:52
18-03-2011 NSE 182,985 319.90 5.85 10:52
18-03-2011 NSE 300,971 321.25 9.67 10:04
04-03-2011 NSE 740,115 328.05 24.28 09:40
01-03-2011 NSE 198,720 327.10 6.5 12:49
28-02-2011 NSE 200,001 330.00 6.6 10:01
28-02-2011 NSE 302,282 330.55 9.99 12:39
28-02-2011 NSE 250,000 331.50 8.29 13:18
25-02-2011 NSE 200,070 330.00 6.6 10:48
25-02-2011 NSE 208,542 330.10 6.88 10:54
21-02-2011 BSE 1,600,000 332.00 53.12 15:26
09-02-2011 NSE 250,000 326.50 8.16 09:22
09-02-2011 NSE 269,000 332.50 8.94 10:38
07-02-2011 NSE 200,000 340.50 6.81 11:27
02-02-2011 BSE 161,937 310.20 5.02 09:18
02-02-2011 BSE 163,867 310.80 5.09 09:18
02-02-2011 BSE 161,035 311.00 5.01 09:18
02-02-2011 BSE 164,119 311.20 5.11 09:19
02-02-2011 BSE 175,222 312.00 5.47 09:19
02-02-2011 BSE 175,530 312.50 5.49 09:19
02-02-2011 BSE 170,686 312.85 5.34 09:19
02-02-2011 BSE 178,273 312.90 5.58 09:19
02-02-2011 BSE 182,766 312.90 5.72 09:19
02-02-2011 BSE 187,369 313.05 5.87 09:19
02-02-2011 BSE 182,088 313.30 5.7 09:19
02-02-2011 BSE 187,582 313.50 5.88 09:19
02-02-2011 BSE 183,279 313.55 5.75 09:19
02-02-2011 BSE 192,987 314.00 6.06 09:19
02-02-2011 BSE 196,384 314.00 6.17 09:19
02-02-2011 BSE 194,458 314.50 6.12 09:19
02-02-2011 BSE 196,822 314.50 6.19 09:20
02-02-2011 BSE 199,577 314.85 6.28 09:20
02-02-2011 BSE 224,490 314.90 7.07 09:20
02-02-2011 BSE 183,510 315.00 5.78 09:20
02-02-2011 BSE 202,024 315.10 6.37 09:20
02-02-2011 BSE 208,871 315.10 6.58 09:21
02-02-2011 BSE 240,650 315.10 7.58 09:21
02-02-2011 BSE 203,464 315.15 6.41 09:20
02-02-2011 BSE 200,808 315.20 6.33 09:21
02-02-2011 BSE 243,391 315.20 7.67 09:21
02-02-2011 BSE 243,720 315.35 7.69 09:21
02-02-2011 BSE 218,614 315.40 6.9 09:21
02-02-2011 BSE 215,239 315.40 6.79 09:21
02-02-2011 BSE 225,171 315.50 7.1 09:20
02-02-2011 BSE 228,629 315.50 7.21 09:20
02-02-2011 BSE 217,366 315.50 6.86 09:20
02-02-2011 BSE 245,186 315.55 7.74 09:21
02-02-2011 BSE 250,396 315.55 7.9 09:21
02-02-2011 BSE 263,778 315.55 8.32 09:21
02-02-2011 BSE 264,161 315.55 8.34 09:21
02-02-2011 BSE 174,977 315.55 5.52 09:21
02-02-2011 BSE 245,077 315.55 7.73 09:21
02-02-2011 BSE 229,816 315.60 7.25 09:21
02-02-2011 BSE 265,356 315.60 8.37 09:21
02-02-2011 BSE 208,150 315.65 6.57 09:20
02-02-2011 BSE 251,488 315.65 7.94 09:21
02-02-2011 BSE 210,890 315.70 6.66 09:20
02-02-2011 BSE 223,896 315.70 7.07 09:20
02-02-2011 BSE 207,982 316.00 6.57 09:20
02-02-2011 BSE 219,651 316.00 6.94 09:20
02-02-2011 BSE 262,061 316.00 8.28 09:21
02-02-2011 BSE 223,851 316.00 7.07 09:22
02-02-2011 BSE 241,665 316.00 7.64 09:22
02-02-2011 BSE 184,649 316.00 5.83 09:22
02-02-2011 BSE 197,745 316.00 6.25 09:22
02-02-2011 BSE 191,542 316.05 6.05 09:20
02-02-2011 BSE 187,495 316.15 5.93 09:21
02-02-2011 BSE 219,492 316.20 6.94 09:20
02-02-2011 BSE 247,951 316.20 7.84 09:21
02-02-2011 BSE 244,872 316.20 7.74 09:22
02-02-2011 BSE 217,150 316.40 6.87 09:20
02-02-2011 BSE 194,945 316.40 6.17 09:20
02-02-2011 BSE 217,519 316.40 6.88 09:20
02-02-2011 BSE 230,446 316.50 7.29 09:22
02-02-2011 BSE 298,877 316.50 9.46 09:22
02-02-2011 BSE 298,071 316.50 9.43 09:22
02-02-2011 BSE 307,821 316.50 9.74 09:23
02-02-2011 BSE 285,869 316.60 9.05 09:22
02-02-2011 BSE 219,264 316.70 6.94 09:20
02-02-2011 BSE 276,369 316.70 8.75 09:22
02-02-2011 BSE 278,679 316.90 8.83 09:22
02-02-2011 BSE 286,426 316.95 9.08 09:22
02-02-2011 BSE 276,992 317.00 8.78 09:22
02-02-2011 BSE 294,589 317.00 9.34 09:23
02-02-2011 BSE 310,953 317.00 9.86 09:23
02-02-2011 BSE 319,734 317.50 10.15 09:23
02-02-2011 BSE 270,363 317.50 8.58 09:23
02-02-2011 BSE 284,495 317.55 9.03 09:23
02-02-2011 BSE 324,056 318.00 10.3 09:23
02-02-2011 BSE 240,594 318.10 7.65 09:23
02-02-2011 BSE 298,547 318.15 9.5 09:23
02-02-2011 BSE 325,359 318.20 10.35 09:23
02-02-2011 BSE 328,931 318.20 10.47 09:23
02-02-2011 BSE 230,337 318.40 7.33 09:23
02-02-2011 BSE 292,356 318.45 9.31 09:23
02-02-2011 BSE 329,262 318.50 10.49 09:23
02-02-2011 BSE 314,633 318.60 10.02 09:24
02-02-2011 BSE 293,514 319.00 9.36 09:24
02-02-2011 BSE 290,688 319.15 9.28 09:24
02-02-2011 BSE 361,718 319.30 11.55 09:25
02-02-2011 BSE 374,064 319.40 11.95 09:25
02-02-2011 BSE 332,838 319.45 10.63 09:24
02-02-2011 BSE 334,459 319.50 10.69 09:24
02-02-2011 BSE 376,183 319.50 12.02 09:25
02-02-2011 BSE 374,069 319.60 11.96 09:25
02-02-2011 BSE 373,665 319.60 11.94 09:25
02-02-2011 BSE 257,527 319.90 8.24 09:24
02-02-2011 BSE 321,709 320.00 10.29 09:24
02-02-2011 BSE 367,269 320.00 11.75 09:24
02-02-2011 BSE 252,498 320.00 8.08 09:24
02-02-2011 BSE 363,849 320.00 11.64 09:24
02-02-2011 BSE 379,112 320.00 12.13 09:25
02-02-2011 BSE 369,531 320.00 11.82 09:25
02-02-2011 BSE 197,955 320.05 6.34 09:24
02-02-2011 BSE 351,310 320.05 11.24 09:25
02-02-2011 BSE 217,586 320.10 6.96 09:24
02-02-2011 BSE 318,729 320.10 10.2 09:24
02-02-2011 BSE 234,527 320.15 7.51 09:25
02-02-2011 BSE 365,057 320.20 11.69 09:24
02-02-2011 BSE 243,998 320.30 7.82 09:24
02-02-2011 BSE 383,070 320.30 12.27 09:25
02-02-2011 BSE 353,770 320.40 11.33 09:24
02-02-2011 BSE 367,693 320.40 11.78 09:24
02-02-2011 BSE 232,238 320.50 7.44 09:25
02-02-2011 BSE 386,856 320.50 12.4 09:25
02-02-2011 BSE 388,525 320.50 12.45 09:25
02-02-2011 BSE 594,440 320.60 19.06 09:35
02-02-2011 BSE 570,822 320.60 18.3 09:35
02-02-2011 BSE 336,071 320.70 10.78 09:24
02-02-2011 BSE 388,028 320.70 12.44 09:25
02-02-2011 BSE 581,265 320.80 18.65 09:35
02-02-2011 BSE 554,975 320.80 17.8 09:35
02-02-2011 BSE 595,456 320.85 19.11 09:35
02-02-2011 BSE 579,474 320.85 18.59 09:35
02-02-2011 BSE 504,745 320.85 16.19 09:36
02-02-2011 BSE 351,341 320.90 11.27 09:24
02-02-2011 BSE 384,065 320.90 12.32 09:25
02-02-2011 BSE 382,342 320.90 12.27 09:25
02-02-2011 BSE 358,314 321.00 11.5 09:24
02-02-2011 BSE 593,151 321.00 19.04 09:35
02-02-2011 BSE 593,551 321.00 19.05 09:35
02-02-2011 BSE 398,507 321.00 12.79 09:35
02-02-2011 BSE 590,701 321.00 18.96 09:35
02-02-2011 BSE 582,376 321.00 18.69 09:36
02-02-2011 BSE 337,500 321.05 10.84 09:24
02-02-2011 BSE 244,108 321.10 7.84 09:36
02-02-2011 BSE 390,153 321.15 12.53 09:25
02-02-2011 BSE 577,708 321.15 18.55 09:35
02-02-2011 BSE 589,762 321.15 18.94 09:35
02-02-2011 BSE 593,062 321.15 19.05 09:36
02-02-2011 BSE 600,729 321.15 19.29 09:36
02-02-2011 BSE 596,475 321.15 19.16 09:36
02-02-2011 BSE 597,244 321.20 19.18 09:36
02-02-2011 BSE 580,501 321.20 18.65 09:36
02-02-2011 BSE 606,493 321.20 19.48 09:37
02-02-2011 BSE 558,006 321.30 17.93 09:33
02-02-2011 BSE 584,961 321.30 18.79 09:37
02-02-2011 BSE 539,779 321.35 17.35 09:34
02-02-2011 BSE 521,042 321.35 16.74 09:34
02-02-2011 BSE 419,308 321.40 13.48 09:35
02-02-2011 BSE 532,872 321.40 17.13 09:35
02-02-2011 BSE 589,245 321.40 18.94 09:35
02-02-2011 BSE 413,010 321.40 13.27 09:35
02-02-2011 BSE 519,664 321.40 16.7 09:36
02-02-2011 BSE 429,181 321.40 13.79 09:36
02-02-2011 BSE 534,360 321.40 17.17 09:36
02-02-2011 BSE 562,594 321.45 18.08 09:33
02-02-2011 BSE 585,164 321.45 18.81 09:33
02-02-2011 BSE 548,919 321.50 17.65 09:32
02-02-2011 BSE 553,414 321.50 17.79 09:32
02-02-2011 BSE 409,588 321.50 13.17 09:33
02-02-2011 BSE 570,169 321.50 18.33 09:33
02-02-2011 BSE 579,508 321.50 18.63 09:33
02-02-2011 BSE 584,544 321.50 18.79 09:33
02-02-2011 BSE 572,990 321.50 18.42 09:34
02-02-2011 BSE 428,531 321.50 13.78 09:34
02-02-2011 BSE 567,113 321.50 18.23 09:35
02-02-2011 BSE 526,700 321.50 16.93 09:36
02-02-2011 BSE 576,337 321.50 18.53 09:36
02-02-2011 BSE 576,337 321.50 18.53 09:36
02-02-2011 BSE 596,653 321.50 19.18 09:37
02-02-2011 BSE 594,292 321.50 19.11 09:37
02-02-2011 BSE 385,853 321.50 12.41 09:37
02-02-2011 BSE 607,711 321.50 19.54 09:37
02-02-2011 BSE 488,064 321.50 15.69 09:39
02-02-2011 BSE 622,163 321.50 20 09:39
02-02-2011 BSE 611,340 321.50 19.65 09:39
02-02-2011 BSE 614,613 321.50 19.76 09:40
02-02-2011 BSE 618,313 321.50 19.88 09:40
02-02-2011 BSE 324,285 321.55 10.43 09:41
02-02-2011 BSE 620,361 321.55 19.95 09:44
02-02-2011 BSE 510,120 321.60 16.41 09:29
02-02-2011 BSE 412,765 321.60 13.27 09:29
02-02-2011 BSE 579,060 321.60 18.62 09:32
02-02-2011 BSE 578,989 321.60 18.62 09:33
02-02-2011 BSE 446,838 321.60 14.37 09:34
02-02-2011 BSE 586,867 321.60 18.87 09:34
02-02-2011 BSE 586,130 321.60 18.85 09:34
02-02-2011 BSE 586,453 321.60 18.86 09:34
02-02-2011 BSE 584,796 321.60 18.81 09:34
02-02-2011 BSE 588,265 321.60 18.92 09:35
02-02-2011 BSE 568,537 321.60 18.28 09:35
02-02-2011 BSE 618,229 321.60 19.88 09:39
02-02-2011 BSE 294,215 321.60 9.46 09:39
02-02-2011 BSE 612,025 321.60 19.68 09:39
02-02-2011 BSE 552,790 321.60 17.78 09:39
02-02-2011 BSE 580,188 321.60 18.66 09:39
02-02-2011 BSE 610,312 321.60 19.63 09:39
02-02-2011 BSE 625,887 321.60 20.13 09:43
02-02-2011 BSE 621,803 321.60 20 09:44
02-02-2011 BSE 604,950 321.60 19.46 09:44
02-02-2011 BSE 510,177 321.65 16.41 09:29
02-02-2011 BSE 612,458 321.65 19.7 09:39
02-02-2011 BSE 377,289 321.65 12.14 09:39
02-02-2011 BSE 551,398 321.65 17.74 09:39
02-02-2011 BSE 591,349 321.65 19.02 09:39
02-02-2011 BSE 610,828 321.65 19.65 09:40
02-02-2011 BSE 627,192 321.65 20.17 09:40
02-02-2011 BSE 466,952 321.65 15.02 09:40
02-02-2011 BSE 627,856 321.65 20.19 09:44
02-02-2011 BSE 564,377 321.65 18.15 09:44
02-02-2011 BSE 643,254 321.65 20.69 09:44
02-02-2011 BSE 799,487 321.65 25.72 10:46
02-02-2011 BSE 604,248 321.70 19.44 09:37
02-02-2011 BSE 541,075 321.70 17.41 09:38
02-02-2011 BSE 506,923 321.70 16.31 09:42
02-02-2011 BSE 541,137 321.70 17.41 09:42
02-02-2011 BSE 610,213 321.70 19.63 09:42
02-02-2011 BSE 431,661 321.70 13.89 09:42
02-02-2011 BSE 607,717 321.70 19.55 09:43
02-02-2011 BSE 253,811 321.70 8.17 09:43
02-02-2011 BSE 644,974 321.70 20.75 09:45
02-02-2011 BSE 577,722 321.75 18.59 09:33
02-02-2011 BSE 581,364 321.75 18.71 09:33
02-02-2011 BSE 524,701 321.75 16.88 09:33
02-02-2011 BSE 567,069 321.75 18.25 09:33
02-02-2011 BSE 228,237 321.75 7.34 09:34
02-02-2011 BSE 595,367 321.75 19.16 09:38
02-02-2011 BSE 616,115 321.75 19.82 09:38
02-02-2011 BSE 610,783 321.75 19.65 09:39
02-02-2011 BSE 602,572 321.75 19.39 09:40
02-02-2011 BSE 625,237 321.75 20.12 09:40
02-02-2011 BSE 560,953 321.75 18.05 09:42
02-02-2011 BSE 595,531 321.75 19.16 09:44
02-02-2011 BSE 644,158 321.75 20.73 09:45
02-02-2011 BSE 632,640 321.75 20.36 09:45
02-02-2011 BSE 577,301 321.80 18.58 09:32
02-02-2011 BSE 534,523 321.80 17.2 09:32
02-02-2011 BSE 536,938 321.80 17.28 09:33
02-02-2011 BSE 581,514 321.80 18.71 09:33
02-02-2011 BSE 422,142 321.80 13.58 09:33
02-02-2011 BSE 529,288 321.80 17.03 09:33
02-02-2011 BSE 576,603 321.80 18.56 09:34
02-02-2011 BSE 480,237 321.80 15.45 09:34
02-02-2011 BSE 576,454 321.80 18.55 09:34
02-02-2011 BSE 587,687 321.80 18.91 09:34
02-02-2011 BSE 510,626 321.80 16.43 09:39
02-02-2011 BSE 588,653 321.80 18.94 09:39
02-02-2011 BSE 460,783 321.80 14.83 09:39
02-02-2011 BSE 620,017 321.80 19.95 09:40
02-02-2011 BSE 620,292 321.80 19.96 09:40
02-02-2011 BSE 322,165 321.80 10.37 09:40
02-02-2011 BSE 626,627 321.80 20.16 09:40
02-02-2011 BSE 593,600 321.80 19.1 09:41
02-02-2011 BSE 628,235 321.80 20.22 09:41
02-02-2011 BSE 586,121 321.80 18.86 09:42
02-02-2011 BSE 622,881 321.80 20.04 09:42
02-02-2011 BSE 574,544 321.80 18.49 09:42
02-02-2011 BSE 635,921 321.80 20.46 09:42
02-02-2011 BSE 613,513 321.80 19.74 09:43
02-02-2011 BSE 634,148 321.80 20.41 09:43
02-02-2011 BSE 630,658 321.80 20.29 09:43
02-02-2011 BSE 486,123 321.80 15.64 09:43
02-02-2011 BSE 616,949 321.80 19.85 09:43
02-02-2011 BSE 581,715 321.80 18.72 09:44
02-02-2011 BSE 374,839 321.80 12.06 09:44
02-02-2011 BSE 389,852 321.85 12.55 09:25
02-02-2011 BSE 510,277 321.85 16.42 09:29
02-02-2011 BSE 622,850 321.85 20.05 09:42
02-02-2011 BSE 633,970 321.85 20.4 09:42
02-02-2011 BSE 591,246 321.85 19.03 09:45
02-02-2011 BSE 384,268 321.90 12.37 09:25
02-02-2011 BSE 579,937 321.90 18.67 09:33
02-02-2011 BSE 582,277 321.90 18.74 09:34
02-02-2011 BSE 606,804 321.90 19.53 09:41
02-02-2011 BSE 613,768 321.90 19.76 09:41
02-02-2011 BSE 628,157 321.90 20.22 09:41
02-02-2011 BSE 624,479 321.90 20.1 09:41
02-02-2011 BSE 510,461 321.90 16.43 09:41
02-02-2011 BSE 626,764 321.90 20.18 09:42
02-02-2011 BSE 580,910 321.90 18.7 09:42
02-02-2011 BSE 375,034 321.90 12.07 09:43
02-02-2011 BSE 637,297 321.90 20.51 09:43
02-02-2011 BSE 635,151 321.90 20.45 09:44
02-02-2011 BSE 622,449 321.90 20.04 09:44
02-02-2011 BSE 642,548 321.90 20.68 09:44
02-02-2011 BSE 637,721 321.90 20.53 09:45
02-02-2011 BSE 1,003,725 321.90 32.31 10:46
02-02-2011 BSE 238,016 321.90 7.66 10:46
02-02-2011 BSE 1,039,884 321.90 33.47 10:46
02-02-2011 BSE 488,588 321.90 15.73 10:46
02-02-2011 BSE 471,783 321.90 15.19 10:46
02-02-2011 BSE 988,388 321.90 31.82 10:47
02-02-2011 BSE 896,944 321.90 28.87 10:47
02-02-2011 BSE 618,560 321.95 19.91 09:38
02-02-2011 BSE 595,503 321.95 19.17 09:44
02-02-2011 BSE 936,648 321.95 30.16 10:46
02-02-2011 BSE 1,037,733 321.95 33.41 10:46
02-02-2011 BSE 871,352 321.95 28.05 10:46
02-02-2011 BSE 887,959 321.95 28.59 10:47
02-02-2011 BSE 375,752 322.00 12.1 09:29
02-02-2011 BSE 524,819 322.00 16.9 09:29
02-02-2011 BSE 576,523 322.00 18.56 09:33
02-02-2011 BSE 606,860 322.00 19.54 09:38
02-02-2011 BSE 605,422 322.00 19.49 09:38
02-02-2011 BSE 619,926 322.00 19.96 09:38
02-02-2011 BSE 624,317 322.00 20.1 09:41
02-02-2011 BSE 627,752 322.00 20.21 09:41
02-02-2011 BSE 631,585 322.00 20.34 09:45
02-02-2011 BSE 648,186 322.00 20.87 09:45
02-02-2011 BSE 629,971 322.00 20.29 09:45
02-02-2011 BSE 331,021 322.00 10.66 09:45
02-02-2011 BSE 602,054 322.00 19.39 09:46
02-02-2011 BSE 409,078 322.00 13.17 09:46
02-02-2011 BSE 648,126 322.00 20.87 09:46
02-02-2011 BSE 543,762 322.00 17.51 09:46
02-02-2011 BSE 632,808 322.00 20.38 09:46
02-02-2011 BSE 992,990 322.00 31.97 10:46
02-02-2011 BSE 1,040,125 322.00 33.49 10:46
02-02-2011 BSE 1,005,924 322.00 32.39 10:47
02-02-2011 BSE 953,733 322.00 30.71 10:47
02-02-2011 BSE 1,029,008 322.00 33.13 10:47
02-02-2011 BSE 1,032,869 322.00 33.26 10:47
02-02-2011 BSE 919,636 322.00 29.61 10:47
02-02-2011 BSE 1,004,387 322.00 32.34 10:47
02-02-2011 BSE 789,317 322.00 25.42 10:47
02-02-2011 BSE 1,016,831 322.00 32.74 10:47
02-02-2011 BSE 1,004,434 322.00 32.34 10:48
02-02-2011 BSE 1,041,640 322.00 33.54 10:48
02-02-2011 BSE 928,227 322.00 29.89 11:01
02-02-2011 BSE 1,064,236 322.00 34.27 11:01
02-02-2011 BSE 539,117 322.05 17.36 09:29
02-02-2011 BSE 957,589 322.05 30.84 10:46
02-02-2011 BSE 909,058 322.05 29.28 10:48
02-02-2011 BSE 538,161 322.05 17.33 10:59
02-02-2011 BSE 1,061,589 322.05 34.19 10:59
02-02-2011 BSE 574,693 322.05 18.51 10:59
02-02-2011 BSE 1,020,984 322.05 32.88 10:59
02-02-2011 BSE 1,049,510 322.05 33.8 11:00
02-02-2011 BSE 1,058,712 322.05 34.1 11:00
02-02-2011 BSE 1,017,226 322.05 32.76 11:01
02-02-2011 BSE 994,498 322.05 32.03 11:01
02-02-2011 BSE 1,064,319 322.05 34.28 11:01
02-02-2011 BSE 1,059,899 322.05 34.13 11:01
02-02-2011 BSE 445,674 322.05 14.35 11:02
02-02-2011 BSE 539,366 322.10 17.37 09:29
02-02-2011 BSE 367,612 322.10 11.84 09:29
02-02-2011 BSE 367,712 322.10 11.84 09:29
02-02-2011 BSE 532,048 322.10 17.14 09:29
02-02-2011 BSE 545,908 322.10 17.58 09:32
02-02-2011 BSE 608,056 322.10 19.59 09:38
02-02-2011 BSE 617,746 322.10 19.9 09:38
02-02-2011 BSE 644,752 322.10 20.77 09:46
02-02-2011 BSE 636,736 322.10 20.51 09:46
02-02-2011 BSE 843,266 322.10 27.16 10:46
02-02-2011 BSE 295,790 322.10 9.53 10:48
02-02-2011 BSE 969,142 322.10 31.22 10:48
02-02-2011 BSE 1,013,727 322.10 32.65 10:48
02-02-2011 BSE 1,044,079 322.10 33.63 10:48
02-02-2011 BSE 1,031,598 322.10 33.23 10:59
02-02-2011 BSE 1,039,949 322.10 33.5 10:59
02-02-2011 BSE 1,002,147 322.10 32.28 10:59
02-02-2011 BSE 1,067,071 322.10 34.37 11:00
02-02-2011 BSE 903,782 322.10 29.11 11:00
02-02-2011 BSE 873,323 322.10 28.13 11:00
02-02-2011 BSE 1,029,807 322.10 33.17 11:00
02-02-2011 BSE 1,069,639 322.10 34.45 11:01
02-02-2011 BSE 1,067,220 322.10 34.38 11:02
02-02-2011 BSE 508,516 322.15 16.38 09:31
02-02-2011 BSE 586,550 322.15 18.9 09:37
02-02-2011 BSE 639,083 322.15 20.59 09:47
02-02-2011 BSE 1,037,339 322.15 33.42 10:51
02-02-2011 BSE 1,001,449 322.15 32.26 10:58
02-02-2011 BSE 1,041,752 322.15 33.56 11:00
02-02-2011 BSE 958,406 322.15 30.88 11:00
02-02-2011 BSE 1,059,117 322.15 34.12 11:00
02-02-2011 BSE 944,516 322.15 30.43 11:02
02-02-2011 BSE 539,477 322.20 17.38 09:29
02-02-2011 BSE 515,392 322.20 16.61 09:29
02-02-2011 BSE 574,063 322.20 18.5 09:32
02-02-2011 BSE 584,424 322.20 18.83 09:37
02-02-2011 BSE 598,483 322.20 19.28 09:37
02-02-2011 BSE 579,136 322.20 18.66 09:47
02-02-2011 BSE 878,110 322.20 28.29 10:41
02-02-2011 BSE 345,932 322.20 11.15 10:41
02-02-2011 BSE 989,117 322.20 31.87 10:41
02-02-2011 BSE 988,983 322.20 31.87 10:41
02-02-2011 BSE 961,665 322.20 30.98 10:41
02-02-2011 BSE 898,678 322.20 28.96 10:48
02-02-2011 BSE 1,039,711 322.20 33.5 10:48
02-02-2011 BSE 963,003 322.20 31.03 10:48
02-02-2011 BSE 1,041,846 322.20 33.57 10:48
02-02-2011 BSE 1,017,784 322.20 32.79 10:48
02-02-2011 BSE 1,015,273 322.20 32.71 10:48
02-02-2011 BSE 1,020,960 322.20 32.9 10:49
02-02-2011 BSE 1,031,880 322.20 33.25 10:49
02-02-2011 BSE 975,941 322.20 31.44 10:54
02-02-2011 BSE 1,006,629 322.20 32.43 10:58
02-02-2011 BSE 452,372 322.20 14.58 10:58
02-02-2011 BSE 1,017,701 322.20 32.79 10:58
02-02-2011 BSE 969,613 322.20 31.24 10:58
02-02-2011 BSE 929,995 322.20 29.96 10:59
02-02-2011 BSE 1,025,332 322.20 33.04 10:59
02-02-2011 BSE 1,066,404 322.20 34.36 10:59
02-02-2011 BSE 931,204 322.20 30 10:59
02-02-2011 BSE 1,008,273 322.20 32.49 10:59
02-02-2011 BSE 1,061,027 322.20 34.19 11:02
02-02-2011 BSE 984,597 322.20 31.72 11:03
02-02-2011 BSE 1,036,838 322.20 33.41 11:03
02-02-2011 BSE 922,854 322.20 29.73 11:03
02-02-2011 BSE 1,071,737 322.20 34.53 11:03
02-02-2011 BSE 644,108 322.25 20.76 09:47
02-02-2011 BSE 577,459 322.25 18.61 10:41
02-02-2011 BSE 1,057,655 322.25 34.08 10:55
02-02-2011 BSE 1,025,266 322.25 33.04 10:55
02-02-2011 BSE 358,544 322.25 11.55 10:55
02-02-2011 BSE 996,860 322.25 32.12 10:55
02-02-2011 BSE 946,407 322.25 30.5 10:55
02-02-2011 BSE 1,053,618 322.25 33.95 11:04
02-02-2011 BSE 543,627 322.30 17.52 09:31
02-02-2011 BSE 533,865 322.30 17.21 09:31
02-02-2011 BSE 420,269 322.30 13.55 09:31
02-02-2011 BSE 420,551 322.30 13.55 09:31
02-02-2011 BSE 957,023 322.30 30.84 10:39
02-02-2011 BSE 1,016,457 322.30 32.76 10:41
02-02-2011 BSE 964,242 322.30 31.08 10:41
02-02-2011 BSE 1,031,634 322.30 33.25 10:45
02-02-2011 BSE 1,060,594 322.30 34.18 10:54
02-02-2011 BSE 1,031,204 322.30 33.24 10:54
02-02-2011 BSE 1,049,118 322.30 33.81 10:55
02-02-2011 BSE 1,060,046 322.30 34.17 10:56
02-02-2011 BSE 1,031,694 322.30 33.25 11:16
02-02-2011 BSE 1,076,396 322.30 34.69 11:16
02-02-2011 BSE 569,385 322.35 18.35 09:32
02-02-2011 BSE 574,200 322.35 18.51 09:32
02-02-2011 BSE 527,193 322.35 16.99 09:32
02-02-2011 BSE 553,938 322.35 17.86 09:32
02-02-2011 BSE 995,623 322.35 32.09 10:39
02-02-2011 BSE 976,887 322.35 31.49 10:39
02-02-2011 BSE 695,602 322.35 22.42 10:41
02-02-2011 BSE 1,013,068 322.35 32.66 10:46
02-02-2011 BSE 923,113 322.35 29.76 10:46
02-02-2011 BSE 848,776 322.35 27.36 10:46
02-02-2011 BSE 617,339 322.35 19.9 10:50
02-02-2011 BSE 1,037,016 322.35 33.43 10:50
02-02-2011 BSE 988,467 322.35 31.86 10:50
02-02-2011 BSE 966,662 322.35 31.16 10:50
02-02-2011 BSE 758,531 322.35 24.45 10:50
02-02-2011 BSE 1,040,598 322.35 33.54 10:50
02-02-2011 BSE 1,017,485 322.35 32.8 10:50
02-02-2011 BSE 972,035 322.35 31.33 10:50
02-02-2011 BSE 1,021,213 322.35 32.92 10:50
02-02-2011 BSE 1,046,236 322.35 33.73 10:51
02-02-2011 BSE 962,705 322.35 31.03 10:51
02-02-2011 BSE 797,780 322.35 25.72 10:51
02-02-2011 BSE 1,048,425 322.35 33.8 10:51
02-02-2011 BSE 1,036,947 322.35 33.43 10:51
02-02-2011 BSE 958,439 322.35 30.9 10:51
02-02-2011 BSE 1,016,256 322.35 32.76 10:51
02-02-2011 BSE 975,133 322.35 31.43 10:51
02-02-2011 BSE 1,023,600 322.35 33 10:54
02-02-2011 BSE 285,482 322.35 9.2 10:56
02-02-2011 BSE 1,058,983 322.35 34.14 10:56
02-02-2011 BSE 1,043,762 322.35 33.65 10:56
02-02-2011 BSE 1,015,963 322.35 32.75 10:56
02-02-2011 BSE 1,049,038 322.35 33.82 11:00
02-02-2011 BSE 900,525 322.35 29.03 11:00
02-02-2011 BSE 959,025 322.35 30.91 11:04
02-02-2011 BSE 464,052 322.40 14.96 09:28
02-02-2011 BSE 569,237 322.40 18.35 09:31
02-02-2011 BSE 563,664 322.40 18.17 09:31
02-02-2011 BSE 654,156 322.40 21.09 09:47
02-02-2011 BSE 1,008,942 322.40 32.53 10:37
02-02-2011 BSE 604,528 322.40 19.49 10:37
02-02-2011 BSE 978,022 322.40 31.53 10:39
02-02-2011 BSE 977,516 322.40 31.52 10:39
02-02-2011 BSE 799,743 322.40 25.78 10:39
02-02-2011 BSE 851,439 322.40 27.45 10:39
02-02-2011 BSE 978,722 322.40 31.55 10:39
02-02-2011 BSE 996,539 322.40 32.13 10:39
02-02-2011 BSE 233,868 322.40 7.54 10:39
02-02-2011 BSE 981,412 322.40 31.64 10:39
02-02-2011 BSE 1,000,999 322.40 32.27 10:40
02-02-2011 BSE 1,012,963 322.40 32.66 10:41
02-02-2011 BSE 517,705 322.40 16.69 10:41
02-02-2011 BSE 518,192 322.40 16.71 10:41
02-02-2011 BSE 518,078 322.40 16.7 10:41
02-02-2011 BSE 1,012,123 322.40 32.63 10:41
02-02-2011 BSE 803,346 322.40 25.9 10:42
02-02-2011 BSE 1,004,439 322.40 32.38 10:42
02-02-2011 BSE 839,067 322.40 27.05 10:42
02-02-2011 BSE 817,139 322.40 26.34 10:52
02-02-2011 BSE 934,122 322.40 30.12 10:52
02-02-2011 BSE 1,039,091 322.40 33.5 10:53
02-02-2011 BSE 1,051,330 322.40 33.89 10:53
02-02-2011 BSE 1,026,290 322.40 33.09 10:53
02-02-2011 BSE 558,932 322.40 18.02 10:53
02-02-2011 BSE 1,055,416 322.40 34.03 10:54
02-02-2011 BSE 1,033,637 322.40 33.32 10:54
02-02-2011 BSE 271,243 322.40 8.74 10:54
02-02-2011 BSE 1,059,865 322.40 34.17 10:54
02-02-2011 BSE 1,017,638 322.40 32.81 10:54
02-02-2011 BSE 1,060,078 322.40 34.18 10:54
02-02-2011 BSE 934,651 322.40 30.13 11:12
02-02-2011 BSE 544,667 322.45 17.56 09:29
02-02-2011 BSE 551,758 322.45 17.79 09:30
02-02-2011 BSE 557,926 322.45 17.99 09:30
02-02-2011 BSE 500,880 322.45 16.15 09:31
02-02-2011 BSE 570,480 322.45 18.4 09:32
02-02-2011 BSE 1,017,728 322.45 32.82 10:46
02-02-2011 BSE 332,529 322.45 10.72 10:46
02-02-2011 BSE 625,540 322.45 20.17 10:46
02-02-2011 BSE 1,019,731 322.45 32.88 10:46
02-02-2011 BSE 1,020,935 322.45 32.92 10:48
02-02-2011 BSE 1,042,422 322.45