Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
900 - - 26.15
(0.85%) 		3,120 24000.00 5.8 -0.45
(-7.20%) 		2,760 480 11,760
- - - - - 24200.00 - - - - -
- - - - - 24300.00 - - - - -
- - - - - 24400.00 - - - - -
- - - - - 24500.00 7.25 - - - 5,820
- - - - - 24600.00 7.2 -0.80
(-10.00%) 		240 120 900
- - - - - 24700.00 - - - - -
- - - - - 24800.00 - - - - -
- - - - - 24900.00 9.5 - - - 2,700
- - - - - 25000.00 10.5 -0.10
(-0.94%) 		- - 7,080
- - - - - 25100.00 12.5 - - - 360
- - - - - 25200.00 11 -3.70
(-25.17%) 		120 - 480
60 - - - 2,318.05 25300.00 11.7 - 420 -180 1,080
- - - - - 25350.00 19.55 - - - 180
- - - - - 25400.00 11.5 -2.50
(-17.86%) 		3,780 540 10,620
- - - - - 25450.00 8.8 - - - 60
- - - - - 25500.00 11.2 -2.35
(-17.34%) 		12,180 4,260 27,900
- - - - - 25550.00 10.6 - - - 2,460
- - - - - 25600.00 12.5 -1.00
(-7.41%) 		2,820 840 4,860
- - - - - 25650.00 18.8 5.10
(37.23%) 		60 - 1,920
- - - - - 25700.00 12.4 -2.30
(-15.65%) 		8,160 -720 9,360
- - - - - 25750.00 14.7 0.40
(2.80%) 		- - 4,080
- - - - - 25800.00 13.85 -2.50
(-15.29%) 		5,880 -780 11,160
- - - - - 25850.00 15.15 - 540 - 4,140
- - - - - 25900.00 14.1 -2.45
(-14.80%) 		4,380 -120 6,120
- - - - - 25950.00 16.55 -0.55
(-3.22%) 		1,200 -180 3,600
- - - - - 26000.00 15.8 -1.60
(-9.20%) 		8,100 420 47,040
- - - - - 26050.00 18 - - - 2,220
- - - - - 26100.00 16.5 -3.50
(-17.50%) 		600 180 14,100
- - - - - 26150.00 18.65 - - - 6,360
- - - - - 26200.00 16.1 -4.35
(-21.27%) 		1,980 600 10,440
- - - - - 26250.00 18.65 -1.20
(-6.05%) 		1,200 960 4,860
- - - - - 26300.00 19 -2.00
(-9.52%) 		1,740 1,500 8,820
- - - - - 26350.00 19.65 -1.80
(-8.39%) 		1,020 780 3,420
120 - - - 647 26400.00 20.15 -1.85
(-8.41%) 		840 480 4,920
420 - - - 1,325 26450.00 20.75 -3.35
(-13.90%) 		3,360 2,820 7,260
2,040 - 60 413.65
(31.05%) 		1,745.95 26500.00 21.15 -2.10
(-9.03%) 		14,280 7,980 31,380
480 - - 3.65
(0.61%) 		602.5 26550.00 21.8 -6.55
(-23.10%) 		1,860 780 4,020
3,000 - 120 3.65
(0.22%) 		1,648.8 26600.00 22.45 -3.85
(-14.64%) 		1,200 480 5,820
1,020 - 60 437.05
(37.61%) 		1,599.1 26650.00 22.85 -3.90
(-14.58%) 		480 240 1,980
5,220 - - - 1,211 26700.00 24.2 -3.30
(-12.00%) 		2,100 480 9,180
1,140 - - - 1,356.15 26750.00 23.4 -5.40
(-18.75%) 		1,320 240 3,480
5,520 - - - 1,302.25 26800.00 25.75 -5.60
(-17.86%) 		3,780 - 41,700
1,080 - - - 1,301.45 26850.00 26 -5.10
(-16.40%) 		720 60 2,520
3,180 - - - 1,326.2 26900.00 27 -5.65
(-17.30%) 		1,140 480 6,960
720 - - - 901.6 26950.00 27.25 -6.95
(-20.32%) 		600 300 2,940
23,220 -240 360 38.55
(3.13%) 		1,271.7 27000.00 28.4 -7.50
(-20.89%) 		24,720 3,780 37,320
600 - - - 836.85 27050.00 30.2 -7.75
(-20.42%) 		780 240 2,460
5,700 - - - 1,105 27100.00 31.9 -7.90
(-19.85%) 		1,080 -60 9,000
660 - - - 754.1 27150.00 33.25 -8.95
(-21.21%) 		4,020 -1,980 1,980
8,880 - - - 1,007.35 27200.00 35.55 -9.55
(-21.18%) 		3,600 360 13,560
1,620 - - - 761.65 27250.00 38.35 -9.50
(-19.85%) 		5,520 -1,320 2,640
13,260 - - - 955.65 27300.00 40.95 -10.65
(-20.64%) 		2,580 -60 13,380
4,620 - - - 845.2 27350.00 49.4 -5.75
(-10.43%) 		1,860 420 3,480
12,060 - 60 60.10
(7.02%) 		916.1 27400.00 46.95 -12.45
(-20.96%) 		3,660 720 11,940
2,340 - - - 817 27450.00 50 -14.35
(-22.30%) 		1,560 180 4,560
44,040 480 4,200 61.90
(8.03%) 		833 27500.00 56.35 -12.50
(-18.16%) 		18,300 -5,520 73,080
2,760 - - - 726.95 27550.00 58.45 -16.65
(-22.17%) 		3,060 1,020 13,740
10,680 - - - 708.05 27600.00 63.85 -17.20
(-21.22%) 		8,040 2,100 41,700
5,940 -60 180 10.90
(1.69%) 		655.35 27650.00 72 -16.85
(-18.96%) 		5,400 60 16,920
31,560 -900 2,160 24.05
(3.90%) 		640 27700.00 76.25 -19.75
(-20.57%) 		6,720 -1,140 36,240
8,820 - - - 508.9 27750.00 81.35 -23.25
(-22.23%) 		5,160 -600 15,900
19,860 -1,860 2,280 13.00
(2.43%) 		548.25 27800.00 93.55 -20.95
(-18.30%) 		8,520 -960 52,320
3,660 - 180 25.80
(5.61%) 		485.9 27850.00 97.7 -27.60
(-22.03%) 		6,120 780 10,200
9,600 -3,240 6,300 19.00
(4.24%) 		467.2 27900.00 111.35 -26.65
(-19.31%) 		107,820 -12,600 75,000
3,240 - - - 404.85 27950.00 120.9 -29.35
(-19.53%) 		9,480 -1,380 8,340
56,820 -2,820 12,060 15.60
(4.14%) 		392.65 28000.00 136 -28.60
(-17.38%) 		46,680 2,340 84,900
7,500 660 1,380 9.20
(2.66%) 		354.45 28050.00 146.95 -32.80
(-18.25%) 		16,920 2,400 19,560
21,660 4,080 11,340 8.30
(2.65%) 		320.95 28100.00 167.75 -30.60
(-15.43%) 		30,240 1,740 27,900
10,560 2,460 11,940 11.60
(4.08%) 		295.9 28150.00 186.85 -32.25
(-14.72%) 		24,480 3,420 15,720
29,820 3,600 63,480 4.55
(1.75%) 		264 28200.00 207.05 -34.40
(-14.25%) 		73,080 13,440 36,840
17,520 5,880 19,920 5.05
(2.18%) 		236.6 28250.00 229.9 -34.95
(-13.20%) 		20,940 5,640 10,500
30,000 4,980 22,260 -0.85
(-0.41%) 		208.85 28300.00 254.65 -36.00
(-12.39%) 		28,560 6,060 27,060
6,300 3,420 8,040 3.20
(1.73%) 		188 28350.00 415.8 - - - 420
27,060 11,040 29,340 4.35
(2.60%) 		171.45 28400.00 309.1 -41.50
(-11.84%) 		5,940 2,040 2,940
5,520 -60 3,180 1.30
(0.86%) 		153 28450.00 378.5 -982.05
(-72.18%) 		660 420 420
32,100 -4,500 33,600 -4.05
(-2.98%) 		132.05 28500.00 364.1 -941.25
(-72.11%) 		1,020 900 900
11,700 5,340 14,340 4.90
(4.11%) 		124.05 28550.00 - - - - -
31,320 -4,560 16,200 -1.15
(-1.05%) 		108.2 28600.00 - - - - -
12,960 6,840 9,240 -3.85
(-3.92%) 		94.45 28650.00 - - - - -
17,280 -1,440 4,680 -8.00
(-9.02%) 		80.7 28700.00 - - - - -
13,860 5,580 10,200 -2.70
(-3.56%) 		73.05 28750.00 - - - - -
17,460 -3,840 9,780 -5.70
(-8.07%) 		64.9 28800.00 - - - - -
8,760 4,980 6,720 -1.40
(-2.31%) 		59.2 28850.00 - - - - -
12,600 -1,260 5,820 -6.40
(-11.46%) 		49.45 28900.00 - - - - -
- - - - - 28950.00 - - - - -
37,800 2,760 21,480 -6.60
(-14.70%) 		38.3 29000.00 - - - - -
- - - - - 29050.00 - - - - -
6,480 120 1,680 -6.30
(-16.94%) 		30.9 29100.00 - - - - -
3,180 660 3,360 -3.80
(-11.57%) 		29.05 29150.00 - - - - -
8,340 -180 2,520 -3.90
(-13.02%) 		26.05 29200.00 - - - - -
- - - - - 29250.00 - - - - -
5,280 780 2,100 -3.85
(-16.78%) 		19.1 29300.00 - - - - -
- - - - - 29350.00 - - - - -
1,500 -120 1,140 -3.55
(-17.71%) 		16.5 29400.00 - - - - -
- - - - - 29450.00 - - - - -
9,360 360 2,940 -2.25
(-13.68%) 		14.2 29500.00 - - - - -
1,140 -60 360 -1.05
(-7.45%) 		13.05 29600.00 - - - - -
720 - 120 -4.65
(-36.47%) 		8.1 29700.00 - - - - -
840 - 180 -4.90
(-38.89%) 		7.7 29800.00 - - - - -
720 -60 240 -1.90
(-19.00%) 		8.1 29900.00 - - - - -
15,240 -240 3,000 -1.50
(-17.44%) 		7.1 30000.00 - - - - -
- - - - - 30100.00 - - - - -
720 - 180 -3.20
(-41.29%) 		4.55 30200.00 - - - - -
1,080 - 240 -5.25
(-61.76%) 		3.25 30300.00 - - - - -
- - - - - 30400.00 - - - - -
9,060 - 1,140 -0.40
(-8.42%) 		4.35 30500.00 - - - - -
- - - - - 30600.00 - - - - -
- - - - - 30700.00 - - - - -
18,960 840 3,480 -1.00
(-23.26%) 		3.3 31000.00 - - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026