TVSMOTOR 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

3878.30

49.20 (1.28%)

BSE: 532343 | NSE: TVSMOTOR | ISIN: INE494B01023

Open Price	3,852.40
High Price	3,931.00
Low Price	3,852.40
Prev. Close	3,829.10
Spot Price	3,847.80
Open Int PCR	0.65
Prev OI PCR	0.95
Bid Price	3,880.40
Bid Qty	175

Average Price	3,897.88
No. of Contracts Traded	339
Turnover (Rs. in lakhs)	2,312.42
Market Lot	175
Open Interest	65,450
Open Int. Chg	2,800
Open Int. Chg %	4.47
Offer Price	3,889.00
Offer Qty	175

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,000.00	9.20	-	-	1,050	-
-	-	-	-	-	3,100.00	11.45	-3.55	350	-	-
-	-	-	-	-	3,200.00	13.40	-8.60	700	-	-
-	-	-	-	-	3,240.00	-	-	-	-	-
-	-	-	-	-	3,280.00	-	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-
-	-	-	-	-	3,320.00	-	-	-	-	-
-	-	-	-	-	3,360.00	-	-	-	-	-
363.25	-	-	-	-	3,400.00	16.00	-10.65	7,700	3,500	2,975
338.95	-	-	175	-	3,420.00	-	-	-	-	-
-	-	-	-	-	3,440.00	-	-	-	-	-
-	-	-	-	-	3,480.00	-	-	-	-	-
340.00	-	-	3,150	-	3,500.00	23.45	-182.25	1,225	525	525
-	-	-	-	-	3,520.00	-	-	-	-	-
-	-	-	-	-	3,540.00	-	-	-	-	-
-	-	-	-	-	3,560.00	-	-	-	-	-
-	-	-	-	-	3,580.00	-	-	-	-	-
338.75	59.40	525	1,400	175	3,600.00	43.85	-10.70	6,825	5,775	4,025
-	-	-	-	-	3,620.00	-	-	-	-	-
-	-	-	-	-	3,640.00	-	-	-	-	-
-	-	-	-	-	3,660.00	50.75	-112.00	350	350	350
-	-	-	-	-	3,680.00	-	-	-	-	-
263.00	51.50	875	3,500	175	3,700.00	68.70	-19.30	7,875	10,500	1,750
-	-	-	-	-	3,720.00	-	-	-	-	-
-	-	-	-	-	3,740.00	-	-	-	-	-
231.40	103.70	525	525	525	3,760.00	-	-	-	-	-
-	-	-	-	-	3,780.00	-	-	-	-	-
200.00	50.80	4,550	1,575	1,400	3,800.00	102.00	-61.05	7,175	6,825	5,775
-	-	-	-	-	3,820.00	-	-	-	-	-
-	-	-	-	-	3,840.00	-	-	-	-	-
-	-	-	-	-	3,860.00	-	-	-	-	-
-	-	-	-	-	3,880.00	-	-	-	-	-
133.20	57.85	6,825	3,150	3,150	3,900.00	140.00	-48.00	2,975	4,725	2,450
-	-	-	-	-	3,920.00	-	-	-	-	-
-	-	-	-	-	3,940.00	-	-	-	-	-
-	-	-	-	-	3,960.00	-	-	-	-	-
-	-	-	-	-	3,980.00	-	-	-	-	-
90.00	14.95	13,650	12,950	4,900	4,000.00	207.00	-341.50	18,900	15,925	15,925
-	-	-	-	-	4,020.00	-	-	-	-	-
-	-	-	-	-	4,040.00	-	-	-	-	-
-	-	-	-	-	4,080.00	-	-	-	-	-
70.10	47.05	4,550	4,375	2,800	4,100.00	-	-	-	-	-
-	-	-	-	-	4,120.00	-	-	-	-	-
35.05	-	-	700	-	4,160.00	-	-	-	-	-
39.90	13.25	13,475	12,425	11,550	4,200.00	-	-	-	-	-
-	-	-	-	-	4,240.00	-	-	-	-	-
-	-	-	-	-	4,280.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,774,200	81,025	1.05%
Call	1,895,250	953,050	101.15%
Put	1,204,700	304,150	33.77%
Total	10,874,150	1,338,225	14.03%

	Current OI	Change	% Chg
Future	65,450	2,800	4.47%
Call	43,925	24,675	128.18%
Put	49,175	33,775	219.32%
Total	158,550	61,250	62.95%

	Current OI	Change	% Chg
Future	5,950	2,450	70.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,950	2,450	70.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,481,550	1,481,550	0.00%
Call	9,678,025	9,678,025	0.00%
Put	3,973,900	3,973,900	0.00%
Total	15,133,475	15,133,475	0.00%

	Current Vol	Change	% Chg
Future	59,325	59,325	0.00%
Call	44,975	44,975	0.00%
Put	54,075	54,075	0.00%
Total	158,375	158,375	0.00%

	Current Vol	Change	% Chg
Future	4,550	4,550	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,550	4,550	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TVS Motor	11,038,650

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TVSMOTOR 24Feb2026 - 4,000.00	90.00	13,650
TVSMOTOR 24Feb2026 - 4,200.00	39.90	13,475
TVSMOTOR 24Feb2026 - 3,900.00	133.20	6,825
TVSMOTOR 24Feb2026 - 3,800.00	200.00	4,550
TVSMOTOR 24Feb2026 - 4,100.00	70.10	4,550

Most Active Puts

Puts	Price	Volumes
TVSMOTOR 24Feb2026 - 4,000.00	207.00	18,900
TVSMOTOR 24Feb2026 - 3,700.00	68.70	7,875
TVSMOTOR 24Feb2026 - 3,400.00	16.00	7,700
TVSMOTOR 24Feb2026 - 3,800.00	102.00	7,175
TVSMOTOR 24Feb2026 - 3,600.00	43.85	6,825