Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

BHARATFORG 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 22, 10:17

1444.20

56.60 (4.08%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1403.10
High Price	1445.00
Low Price	1403.10
Prev. Close	1387.60
Spot Price	1441.50
Open Int PCR	0.55
Prev OI PCR	0.55
Bid Price	1439.40
Bid Qty

Average Price	1431.31
No. of Contracts Traded	1,477
Turnover (Rs. in lakhs)	10,570.22
Market Lot	500
Open Interest	2,144,000
Open Int. Chg	467,500
Open Int. Chg %	27.89
Offer Price	1440.00
Offer Qty

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	5.80	-0.10	-	4,500	-
-	-	-	-	-	1,240.00	5.80	-3.35	6,500	10,500	-2,500
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	8.40	-7.05	4,500	21,500	-2,000
-	-	-	-	-	1,300.00	10.45	-9.45	18,000	18,500	-4,000
125.00	-	-	3,500	-	1,320.00	14.60	-11.95	11,000	4,500	-1,000
106.00	-	-	1,500	-	1,340.00	18.60	-12.80	4,000	16,500	-500
101.00	32.00	3,500	4,500	-1,500	1,360.00	22.25	-17.85	26,000	66,000	9,500
-	-	-	-	-	1,380.00	29.45	-18.65	10,000	23,500	5,000
77.35	30.25	58,500	107,500	18,500	1,400.00	35.00	-21.05	81,000	100,000	-6,500
63.35	28.15	12,500	18,500	1,500	1,420.00	44.55	-29.40	16,500	20,500	-1,000
57.00	25.60	62,500	72,500	12,000	1,440.00	52.00	-34.00	17,500	36,000	1,000
48.00	22.25	45,500	43,000	-	1,460.00	90.00	-	-	500	-
38.00	13.50	3,500	10,500	-2,500	1,480.00	-	-	-	-	-
33.00	16.25	53,000	80,000	2,500	1,500.00	90.00	-41.40	3,500	69,000	-
14.70	-0.85	-	11,500	-	1,520.00	-	-	-	-	-
20.65	10.20	27,500	23,000	17,500	1,540.00	115.00	5.80	1,500	2,000	-
-	-	-	-	-	1,560.00	-	-	-	-	-
-	-	-	-	-	1,580.00	-	-	-	-	-
11.65	5.65	49,000	70,500	24,000	1,600.00	169.00	1.30	2,000	3,500	1,500
4.85	-	-	7,500	-	1,620.00	-	-	-	-	-
7.60	2.95	6,500	19,000	-500	1,640.00	-	-	-	-	-
9.45	-	-	4,500	-	1,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,204,000	527,500	31.46%
Call	477,500	71,500	17.61%
Put	397,000	-500	-0.13%
Total	3,078,500	598,500	24.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	924,000	896,000	3,200.00%
Call	322,000	321,000	32,100.00%
Put	202,000	199,000	6,633.33%
Total	1,448,000	1,416,000	4,425.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	15,198,500	4,010,500	378.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 24Feb2026 - 1,440.00	57.00	62,500
BHARATFORG 24Feb2026 - 1,400.00	77.35	58,500
BHARATFORG 24Feb2026 - 1,500.00	33.00	53,000
BHARATFORG 24Feb2026 - 1,600.00	11.65	49,000
BHARATFORG 24Feb2026 - 1,460.00	48.00	45,500

Most Active Puts

Puts	Price	Volumes
BHARATFORG 24Feb2026 - 1,400.00	35.00	81,000
BHARATFORG 24Feb2026 - 1,360.00	22.25	26,000
BHARATFORG 24Feb2026 - 1,300.00	10.45	18,000
BHARATFORG 24Feb2026 - 1,440.00	52.00	17,500
BHARATFORG 24Feb2026 - 1,420.00	44.55	16,500

Fundamentals

Market Cap

68,916.48

* EPS (TTM)

28.03

* P/E

51.43

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

50.03

DELIVERY AVERAGES

3-Day

46.19%

5-Day

45.39%

8-Day

44.85%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Bharat Forge

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home