Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 24Feb2026

LIVE
NSE
Dec 24, 10:22

236.84

-0.25 (-0.11%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 236.99
High Price 237.92
Low Price 236.84
Prev. Close 237.09
Spot Price 233.77
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 236.80
Bid Qty 2,250
Average Price 237.31
No. of Contracts Traded 42
Turnover (Rs. in lakhs) 224.26
Market Lot 2250
Open Interest 1,336,500
Open Int. Chg 146,250
Open Int. Chg % 12.29
Offer Price 236.85
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 0.46 - - 47,250 -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
14.00 - - 2,250 - 225.00 - - - - -
16.66 - - 4,500 - 230.00 4.69 - - 13,500 6,750
- - - - - 235.00 5.90 - - 13,500 -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
3.16 - - 40,500 - 250.00 19.00 - - 4,500 -
2.31 - - 4,500 - 255.00 - - - - -
1.71 - - 9,000 - 260.00 - - - - -
3.45 - - 2,250 - 265.00 - - - - -
- - - 2,250 2,250 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 56,981,250 51,714,000 110.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 24Feb2026 - 200.00 0.00 0
ONGC 24Feb2026 - 205.00 0.00 0
ONGC 24Feb2026 - 210.00 0.00 0
ONGC 24Feb2026 - 215.00 0.00 0
ONGC 24Feb2026 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 24Feb2026 - 200.00 0.46 0
ONGC 24Feb2026 - 205.00 0.00 0
ONGC 24Feb2026 - 210.00 0.00 0
ONGC 24Feb2026 - 215.00 0.00 0
ONGC 24Feb2026 - 220.00 0.00 0

Fundamentals

Market Cap
294,089.19
* EPS (TTM)
25.88
* P/E
9.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.14
DELIVERY AVERAGES
3-Day 57.72%
5-Day 59.81%
8-Day 51.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347