ONGC 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 04, 15:30

265.90

9.55 (3.73%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	257.10
High Price	268.20
Low Price	257.00
Prev. Close	256.35
Spot Price	266.95
Open Int PCR	0.48
Prev OI PCR	0.42
Bid Price	265.75
Bid Qty	6750

Average Price	265.37
No. of Contracts Traded	11,625
Turnover (Rs. in lakhs)	69,410.84
Market Lot	2250
Open Interest	95,908,500
Open Int. Chg	4,842,000
Open Int. Chg %	5.32

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	0.20	-0.05	69,750	229,500	2,250
-	-	-	-	-	205.00	-	-	-	-	-
35.30	-	-	2,250	-	208.00	-	-	-	-	-
61.00	6.00	2,250	6,750	-	210.00	0.25	-0.05	20,250	416,250	-
-	-	-	-	-	212.00	0.25	-0.10	36,000	123,750	2,250
-	-	-	-	-	214.00	0.25	-0.25	15,750	258,750	-4,500
-	-	-	-	-	215.00	-	-	-	-	-
-	-	-	-	-	216.00	0.30	-0.15	9,000	164,250	2,250
-	-	-	-	-	218.00	-	-	-	-	-
-	-	-	-	-	219.00	0.50	-	-	148,500	-
36.25	-	-	22,500	-	220.00	0.25	-0.20	517,500	1,053,000	33,750
-	-	-	-	-	221.00	0.55	-	2,250	157,500	-
-	-	-	-	-	222.00	0.35	-0.20	11,250	159,750	-2,250
-	-	-	-	-	223.00	0.60	-	-	94,500	-
-	-	-	-	-	224.00	0.60	-	-	13,500	-
24.50	-	-	6,750	-	225.00	0.40	-0.25	65,250	481,500	-6,750
-	-	-	-	-	226.00	0.45	-	-	128,250	-
25.00	-	-	6,750	-	227.00	0.75	-	2,250	254,250	-
-	-	-	-	-	228.00	0.45	-0.05	245,250	150,750	58,500
-	-	-	-	-	229.00	0.55	-0.30	9,000	204,750	-
36.45	9.50	40,500	225,000	18,000	230.00	0.55	-0.35	1,390,500	2,859,750	-33,750
-	-	-	-	-	231.00	0.55	-0.40	72,000	78,750	18,000
-	-	-	-	-	232.00	0.55	-0.45	148,500	279,000	-58,500
33.80	20.80	65,250	40,500	38,250	233.00	0.55	-0.50	189,000	213,750	-65,250
-	-	-	-	-	234.00	0.70	-	-	22,500	-
31.55	13.35	38,250	130,500	6,750	235.00	0.70	-0.50	652,500	1,289,250	-31,500
-	-	-	-	-	236.00	0.70	-0.60	54,000	213,750	-22,500
-	-	-	-	-	237.00	1.55	0.66	4,500	83,250	-
21.85	-	-	24,750	-	238.00	0.85	-0.65	128,250	130,500	-33,750
19.90	-	-	2,250	-	239.00	0.90	-0.75	166,500	87,750	-42,750
26.25	8.25	249,750	445,500	-15,750	240.00	0.90	-0.85	1,896,750	1,140,750	31,500
25.95	13.00	94,500	117,000	60,750	241.00	0.95	-0.90	191,250	175,500	42,750
13.50	-	-	65,250	-	242.00	1.00	-1.00	189,000	144,000	45,000
25.05	10.30	15,750	123,750	9,000	243.00	1.25	-0.90	195,750	184,500	40,500
23.65	11.90	2,250	74,250	-	244.00	1.15	-1.20	344,250	270,000	33,750
23.85	9.95	85,500	483,750	-	245.00	1.35	-1.20	1,939,500	987,750	-72,000
20.60	7.80	4,500	173,250	-2,250	246.00	1.35	-1.40	618,750	364,500	72,000
21.40	9.40	18,000	76,500	4,500	247.00	1.55	-1.50	513,000	423,000	92,250
20.00	8.75	36,000	211,500	-9,000	248.00	1.55	-1.65	387,000	229,500	-18,000
18.45	7.65	31,500	342,000	6,750	249.00	1.75	-1.75	369,000	297,000	65,250
17.30	7.25	2,479,500	2,430,000	-155,250	250.00	1.95	-1.85	4,308,750	3,138,750	639,000
16.65	7.30	72,000	240,750	-11,250	251.00	2.05	-2.10	393,750	351,000	15,750
15.90	7.10	227,250	1,053,000	-63,000	252.00	2.25	-2.25	798,750	549,000	33,750
14.95	6.80	373,500	1,122,750	-6,750	253.00	2.50	-2.45	771,750	616,500	198,000
14.20	6.60	504,000	720,000	-114,750	254.00	2.65	-2.70	492,750	555,750	81,000
13.50	6.50	2,891,250	7,447,500	-63,000	255.00	2.85	-2.95	6,349,500	2,193,750	609,750
12.70	6.10	481,500	747,000	-180,000	256.00	3.15	-3.15	1,748,250	369,000	123,750
12.20	6.10	848,250	1,734,750	-27,000	257.00	3.35	-3.40	2,207,250	668,250	312,750
11.25	5.60	362,250	272,250	-49,500	258.00	3.75	-3.60	661,500	319,500	-148,500
11.40	6.10	261,000	335,250	-38,250	259.00	4.00	-3.85	384,750	306,000	103,500
10.00	5.10	11,803,500	3,901,500	-184,500	260.00	4.45	-4.15	8,838,000	2,904,750	1,071,000
9.60	5.05	882,000	281,250	-78,750	261.00	4.85	-6.20	335,250	240,750	76,500
8.75	4.45	2,328,750	2,256,750	-76,500	262.00	5.30	-6.05	1,300,500	459,000	229,500
8.30	4.30	1,984,500	326,250	38,250	263.00	5.60	-6.10	972,000	285,750	166,500
7.95	4.30	3,393,000	1,206,000	524,250	264.00	6.20	-5.25	922,500	378,000	171,000
7.25	3.80	16,566,750	3,296,250	562,500	265.00	6.70	-5.65	5,472,000	1,530,000	1,048,500
6.90	3.70	7,780,500	805,500	326,250	266.00	7.15	-7.55	1,883,250	722,250	276,750
6.35	3.35	5,645,250	821,250	276,750	267.00	7.65	-6.10	1,399,500	495,000	207,000
6.05	3.25	8,662,500	1,629,000	992,250	268.00	8.25	-6.20	1,460,250	441,000	162,000
5.55	2.90	3,768,750	821,250	126,000	269.00	8.80	-6.50	288,000	337,500	36,000
5.25	2.75	35,174,250	9,749,250	1,293,750	270.00	9.55	-6.65	3,006,000	2,373,750	326,250
4.80	2.45	1,406,250	688,500	-159,750	271.00	17.00	-	-	159,750	-
4.65	2.40	2,326,500	641,250	-202,500	272.00	10.85	-7.05	153,000	330,750	-47,250
4.20	2.10	2,484,000	454,500	-819,000	273.00	11.35	-7.40	36,000	184,500	-24,750
3.95	2.00	1,410,750	1,431,000	-240,750	274.00	12.30	-8.40	112,500	324,000	-31,500
3.70	1.85	10,741,500	6,662,250	713,250	275.00	13.10	-7.40	146,250	418,500	38,250
3.60	1.85	2,013,750	544,500	-729,000	276.00	13.30	-14.20	4,500	45,000	-2,250
3.40	1.70	792,000	310,500	54,000	277.00	13.50	1.10	2,250	24,750	-
3.10	1.50	1,077,750	454,500	83,250	278.00	15.55	0.83	24,750	60,750	13,500
2.85	1.40	375,750	193,500	96,750	279.00	14.95	-	-	22,500	-
2.70	1.25	11,061,000	5,199,750	-666,000	280.00	16.90	-9.40	72,000	319,500	20,250
2.45	1.10	441,000	1,246,500	-58,500	281.00	31.80	-	-	51,750	-
2.35	1.05	837,000	1,507,500	56,250	282.00	13.22	-	-	2,250	-
2.20	0.95	546,750	357,750	114,750	283.00	17.11	-	-	76,500	-
2.15	0.95	402,750	335,250	63,000	284.00	14.91	-	-	9,000	-
2.00	0.85	2,117,250	760,500	200,250	285.00	-	-	-	-	-
1.95	1.30	186,750	177,750	94,500	286.00	-	-	-	-	-
1.80	1.10	254,250	200,250	99,000	287.00	-	-	-	-	-
1.65	0.60	288,000	362,250	45,000	288.00	-	-	-	-	-
1.50	0.60	5,663,250	2,589,750	-101,250	290.00	24.60	-11.25	42,750	74,250	6,750
1.35	0.55	510,750	301,500	-166,500	292.00	-	-	-	-	-
1.25	0.55	279,000	144,000	-47,250	294.00	-	-	-	-	-
1.15	0.50	1,503,000	1,485,000	126,000	296.00	-	-	-	-	-
1.05	0.65	366,750	146,250	-33,750	298.00	-	-	-	-	-
0.95	0.35	9,776,250	2,477,250	641,250	300.00	35.00	-12.35	38,250	49,500	31,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	95,908,500	4,842,000	5.32%
Call	72,450,000	2,371,500	3.38%
Put	34,902,000	5,892,750	20.31%
Total	203,260,500	13,106,250	6.89%

	Current OI	Change	% Chg
Future	2,639,250	321,750	13.88%
Call	1,766,250	288,000	19.48%
Put	1,035,000	168,750	19.48%
Total	5,440,500	778,500	16.70%

	Current OI	Change	% Chg
Future	454,500	103,500	29.49%
Call	0	0	0.00%
Put	0	0	0.00%
Total	454,500	103,500	29.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	26,156,250	1,109,250	4.43%
Call	164,036,250	72,634,500	79.47%
Put	55,080,000	18,357,750	49.99%
Total	245,272,500	92,101,500	60.13%

	Current Vol	Change	% Chg
Future	1,674,000	22,500	1.36%
Call	2,418,750	994,500	69.83%
Put	828,000	299,250	56.60%
Total	4,920,750	1,316,250	36.52%

	Current Vol	Change	% Chg
Future	389,250	119,250	44.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	389,250	119,250	44.17%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	209,155,500	51,714,000	404.45%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 24Feb2026 - 270.00	5.25	35,174,250
ONGC 24Feb2026 - 265.00	7.25	16,566,750
ONGC 24Feb2026 - 260.00	10.00	11,803,500
ONGC 24Feb2026 - 280.00	2.70	11,061,000
ONGC 24Feb2026 - 275.00	3.70	10,741,500

Most Active Puts

Puts	Price	Volumes
ONGC 24Feb2026 - 260.00	4.45	8,838,000
ONGC 24Feb2026 - 255.00	2.85	6,349,500
ONGC 24Feb2026 - 265.00	6.70	5,472,000
ONGC 24Feb2026 - 250.00	1.95	4,308,750
ONGC 24Feb2026 - 270.00	9.55	3,006,000