Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 24Feb2026

LIVE
NSE
Nov 28, 15:09

152.89

0.28 (0.18%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 154.10
High Price 154.10
Low Price 152.89
Prev. Close 152.61
Spot Price 150.36
Open Int PCR 0.82
Prev OI PCR 0.87
Bid Price 153.06
Bid Qty 3,600
Average Price 153.42
No. of Contracts Traded 28
Turnover (Rs. in lakhs) 154.65
Market Lot 3600
Open Interest 378,000
Open Int. Chg 61,200
Open Int. Chg % 19.32
Offer Price 153.29
Offer Qty 7,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 - - - - -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 155.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 378,000 61,200 19.32%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 378,000 61,200 19.32%
Change in Volumes
Current Vol Change % Chg
Future
 100,800 -172,800 -63.16%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 100,800 -172,800 -63.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 194,119,200 14,274,000 1,359.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 24Feb2026 - 130.00 0.00 0
BANDHANBNK 24Feb2026 - 135.00 0.00 0
BANDHANBNK 24Feb2026 - 140.00 0.00 0
BANDHANBNK 24Feb2026 - 145.00 0.00 0
BANDHANBNK 24Feb2026 - 150.00 0.00 0
Most Active Puts
Puts Price Volumes
BANDHANBNK 24Feb2026 - 130.00 0.00 0
BANDHANBNK 24Feb2026 - 135.00 0.00 0
BANDHANBNK 24Feb2026 - 140.00 0.00 0
BANDHANBNK 24Feb2026 - 145.00 0.00 0
BANDHANBNK 24Feb2026 - 150.00 0.00 0

Fundamentals

Market Cap
24,222.57
* EPS (TTM)
7.62
* P/E
19.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.84
DELIVERY AVERAGES
3-Day 45.25%
5-Day 47.81%
8-Day 45.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347