Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI

Stock

Expiry Date

SEARCH FUTURES

SBIN 24Feb2026

LIVE
NSE
Dec 05, 15:01

986.50

21.95 (2.28%)

BSE: 500112  |  NSE: SBIN  |  ISIN: INE062A01020
Open Price 967.65
High Price 986.50
Low Price 964.35
Prev. Close 964.55
Spot Price 971.50
Open Int PCR 0.71
Prev OI PCR 0.59
Bid Price 986.25
Bid Qty 1,500
Average Price 975.83
No. of Contracts Traded 213
Turnover (Rs. in lakhs) 1,558.89
Market Lot 750
Open Interest 748,500
Open Int. Chg 66,750
Open Int. Chg % 9.79
Offer Price 987.00
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 3.80 - - 6,750 -
- - - - - 860.00 4.50 - - 750 -
- - - - - 880.00 5.50 - - 750 -
- - - - - 900.00 7.65 -2.75 750 3,000 750
- - - - - 910.00 - - - - -
- - - - - 920.00 12.00 - - 750 -
- - - - - 930.00 18.50 - - 4,500 -
- - - - - 940.00 15.10 -7.35 750 7,500 -
- - - - - 950.00 17.00 -9.75 10,500 57,750 -1,500
43.35 8.55 3,750 6,750 3,750 960.00 - - - - -
- - - - - 970.00 - - - - -
- - - - - 980.00 27.00 - - 12,750 -
- - - - - 990.00 - - - - -
25.30 6.00 9,750 108,750 -3,000 1,000.00 37.00 - - 1,500 -
- - - - - 1,010.00 - - - - -
- - - - - 1,020.00 - - - - -
21.75 - - 750 - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
4.10 - - 17,250 - 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 748,500 66,750 9.79%
Call
 133,500 750 0.56%
Put
 96,000 -750 -0.78%
Total
 978,000 66,750 7.33%
Change in Volumes
Current Vol Change % Chg
Future
 159,750 -135,750 -45.94%
Call
 14,250 750 5.56%
Put
 12,000 -3,000 -20.00%
Total
 186,000 -138,000 -42.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI
 158,751,750 40,730,250 389.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBIN 24Feb2026 - 1,000.00 25.30 9,750
SBIN 24Feb2026 - 960.00 43.35 3,750
SBIN 24Feb2026 - 840.00
SBIN 24Feb2026 - 860.00 0.00 0
SBIN 24Feb2026 - 880.00 0.00 0
Most Active Puts
Puts Price Volumes
SBIN 24Feb2026 - 950.00 17.00 10,500
SBIN 24Feb2026 - 900.00 7.65 750
SBIN 24Feb2026 - 940.00 15.10 750
SBIN 24Feb2026 - 840.00 3.80 0
SBIN 24Feb2026 - 860.00 4.50 0

Fundamentals

Market Cap
896,754.50
* EPS (TTM)
81.09
* P/E
11.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.09
DELIVERY AVERAGES
3-Day 68.92%
5-Day 65.39%
8-Day 61.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347