SBIN 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 07, 12:09

1024.70

-2.20 (-0.21%)

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020

Open Price	1,027.05
High Price	1,027.05
Low Price	1,017.65
Prev. Close	1,026.90
Spot Price	1,011.30
Open Int PCR	0.77
Prev OI PCR	0.86
Bid Price	1,024.70
Bid Qty	750

Average Price	1,021.12
No. of Contracts Traded	357
Turnover (Rs. in lakhs)	2,734.05
Market Lot	750
Open Interest	1,746,000
Open Int. Chg	15,000
Open Int. Chg %	0.87
Offer Price	1,025.10
Offer Qty	750

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	1.35	-	-	6,000	-
-	-	-	-	-	860.00	2.70	-	-	-	-
-	-	-	-	-	870.00	-	-	-	-	-
-	-	-	-	-	880.00	1.00	-	-	1,500	-
-	-	-	-	-	890.00	-	-	-	-	-
-	-	-	-	-	900.00	2.10	-0.05	9,750	89,250	-6,000
-	-	-	-	-	910.00	8.10	-	-	750	-
-	-	-	-	-	920.00	2.75	-0.20	750	21,750	-
-	-	-	-	-	925.00	-	-	-	-	-
-	-	-	-	-	930.00	3.70	-	-	57,750	-
-	-	-	-	-	935.00	4.15	-	-	5,250	-
-	-	-	-	-	940.00	4.50	-	4,500	69,750	-
-	-	-	-	-	945.00	-	-	-	-	-
76.00	-	-	4,500	-	950.00	5.80	0.25	16,500	198,000	1,500
-	-	-	-	-	955.00	-	-	-	-	-
66.00	-7.05	2,250	46,500	-1,500	960.00	7.00	0.05	16,500	78,750	-6,000
-	-	-	-	-	965.00	-	-	-	-	-
67.00	-	-	35,250	-	970.00	9.45	1.30	3,000	45,000	750
-	-	-	-	-	975.00	-	-	-	-	-
51.00	-6.60	2,250	30,750	-750	980.00	11.20	0.60	21,750	122,250	12,000
56.90	-	-	-	-	985.00	-	-	-	-	-
49.70	-	-	41,250	-	990.00	13.70	0.90	750	10,500	-
35.75	-	-	750	-	995.00	-	-	-	-	-
41.25	-1.55	62,250	315,750	10,500	1,000.00	17.50	1.20	166,500	360,000	19,500
24.80	-	-	3,000	-	1,005.00	18.25	-	-	1,500	-
35.00	-1.70	15,000	30,000	4,500	1,010.00	21.45	1.45	7,500	21,750	-1,500
-	-	-	-	-	1,015.00	22.90	-	1,500	11,250	-
29.80	-1.35	44,250	83,250	9,750	1,020.00	25.95	1.60	54,000	26,250	-15,000
28.00	-	-	2,250	-	1,025.00	30.05	3.05	24,750	12,750	-11,250
24.65	-1.30	66,750	234,750	12,000	1,030.00	-	-	-	-	-
-	-	-	-	-	1,035.00	-	-	-	-	-
20.10	-1.65	46,500	23,250	-21,750	1,040.00	-	-	-	-	-
-	-	-	-	-	1,045.00	-	-	-	-	-
17.30	-0.50	57,000	204,000	10,500	1,050.00	43.35	2.55	6,750	18,000	-
-	-	-	-	-	1,055.00	-	-	-	-	-
13.15	-1.80	6,000	9,000	1,500	1,060.00	52.00	5.00	6,000	9,750	3,750
-	-	-	-	-	1,065.00	-	-	-	-	-
12.50	-	-	11,250	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,075.00	-	-	-	-	-
9.00	-0.80	14,250	99,000	-3,000	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
6.10	-0.85	67,500	291,000	-12,000	1,100.00	-	-	-	-	-
-	-	-	-	-	1,110.00	-	-	-	-	-
4.35	-0.35	9,000	13,500	3,000	1,120.00	-	-	-	-	-
-	-	-	-	-	1,130.00	-	-	-	-	-
-	-	-	-	-	1,140.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	75,428,250	-88,500	-0.12%
Call	36,445,500	1,914,750	5.55%
Put	27,895,500	-2,042,250	-6.82%
Total	139,769,250	-216,000	-0.15%

	Current OI	Change	% Chg
Future	1,746,000	15,000	0.87%
Call	1,479,000	12,750	0.87%
Put	1,167,750	-2,250	-0.19%
Total	4,392,750	25,500	0.58%

	Current OI	Change	% Chg
Future	215,250	7,500	3.61%
Call	21,000	5,250	33.33%
Put	32,250	3,000	10.26%
Total	268,500	15,750	6.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,221,500	5,221,500	0.00%
Call	34,791,000	34,791,000	0.00%
Put	25,466,250	25,466,250	0.00%
Total	65,478,750	65,478,750	0.00%

	Current Vol	Change	% Chg
Future	267,750	267,750	0.00%
Call	393,000	393,000	0.00%
Put	340,500	340,500	0.00%
Total	1,001,250	1,001,250	0.00%

	Current Vol	Change	% Chg
Future	39,750	39,750	0.00%
Call	8,250	8,250	0.00%
Put	13,500	13,500	0.00%
Total	61,500	61,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI	144,430,500

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBIN 24Feb2026 - 1,100.00	6.10	67,500
SBIN 24Feb2026 - 1,030.00	24.65	66,750
SBIN 24Feb2026 - 1,000.00	41.25	62,250
SBIN 24Feb2026 - 1,050.00	17.30	57,000
SBIN 24Feb2026 - 1,040.00	20.10	46,500

Most Active Puts

Puts	Price	Volumes
SBIN 24Feb2026 - 1,000.00	17.50	166,500
SBIN 24Feb2026 - 1,020.00	25.95	54,000
SBIN 24Feb2026 - 1,025.00	30.05	24,750
SBIN 24Feb2026 - 980.00	11.20	21,750
SBIN 24Feb2026 - 950.00	5.80	16,500