You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Deal Date | Exchange | LARGE DEAL | Time | ||
---|---|---|---|---|---|
Quantity | Price | Value(Cr) | |||
12-08-2022 | NSE | 19,972 | 531.20 | 1.06 | 15:13 |
12-08-2022 | NSE | 19,182 | 531.05 | 1.02 | 15:12 |
12-08-2022 | NSE | 25,851 | 529.95 | 1.37 | 15:04 |
12-08-2022 | NSE | 31,555 | 530.65 | 1.67 | 15:02 |
12-08-2022 | NSE | 19,212 | 531.05 | 1.02 | 14:55 |
12-08-2022 | NSE | 28,959 | 531.05 | 1.54 | 14:48 |
12-08-2022 | NSE | 20,328 | 531.15 | 1.08 | 14:47 |
12-08-2022 | NSE | 26,048 | 531.35 | 1.38 | 14:31 |
12-08-2022 | NSE | 19,531 | 530.80 | 1.04 | 14:29 |
12-08-2022 | NSE | 32,902 | 530.70 | 1.75 | 14:20 |
12-08-2022 | NSE | 122,125 | 531.50 | 6.49 | 14:13 |
12-08-2022 | NSE | 19,940 | 530.55 | 1.06 | 14:08 |
12-08-2022 | NSE | 42,038 | 530.15 | 2.23 | 13:58 |
12-08-2022 | NSE | 28,867 | 528.60 | 1.53 | 13:25 |
12-08-2022 | NSE | 33,640 | 529.05 | 1.78 | 13:22 |
12-08-2022 | NSE | 25,323 | 529.75 | 1.34 | 13:06 |
12-08-2022 | NSE | 44,264 | 530.20 | 2.35 | 12:49 |
12-08-2022 | NSE | 19,010 | 530.00 | 1.01 | 12:48 |
12-08-2022 | NSE | 32,474 | 530.00 | 1.72 | 12:48 |
12-08-2022 | NSE | 26,015 | 530.00 | 1.38 | 12:45 |
12-08-2022 | NSE | 35,147 | 530.00 | 1.86 | 12:27 |
12-08-2022 | NSE | 21,450 | 530.00 | 1.14 | 12:11 |
12-08-2022 | NSE | 21,485 | 529.45 | 1.14 | 11:53 |
12-08-2022 | NSE | 20,602 | 529.90 | 1.09 | 11:49 |
12-08-2022 | NSE | 22,986 | 530.00 | 1.22 | 11:35 |
12-08-2022 | NSE | 56,348 | 529.75 | 2.99 | 11:20 |
12-08-2022 | NSE | 22,023 | 529.80 | 1.17 | 11:13 |
12-08-2022 | NSE | 65,106 | 530.05 | 3.45 | 11:03 |
12-08-2022 | NSE | 25,779 | 528.40 | 1.36 | 10:48 |
12-08-2022 | NSE | 20,898 | 528.85 | 1.11 | 10:38 |
12-08-2022 | NSE | 18,887 | 530.05 | 1.00 | 10:21 |
12-08-2022 | NSE | 21,964 | 530.00 | 1.16 | 10:05 |
12-08-2022 | NSE | 60,920 | 531.10 | 3.24 | 10:04 |
12-08-2022 | NSE | 50,567 | 530.50 | 2.68 | 09:52 |
12-08-2022 | NSE | 25,187 | 530.80 | 1.34 | 09:52 |
12-08-2022 | NSE | 25,331 | 530.75 | 1.34 | 09:52 |
12-08-2022 | NSE | 212,428 | 530.15 | 11.26 | 09:48 |
12-08-2022 | NSE | 68,492 | 529.00 | 3.62 | 09:47 |
12-08-2022 | NSE | 54,992 | 529.70 | 2.91 | 09:47 |
12-08-2022 | NSE | 31,147 | 529.00 | 1.65 | 09:46 |
12-08-2022 | NSE | 67,112 | 528.40 | 3.55 | 09:45 |
12-08-2022 | NSE | 25,682 | 527.05 | 1.35 | 09:27 |
12-08-2022 | NSE | 22,896 | 528.00 | 1.21 | 09:24 |
12-08-2022 | NSE | 19,418 | 528.45 | 1.03 | 09:20 |
12-08-2022 | NSE | 38,219 | 528.50 | 2.02 | 09:19 |
12-08-2022 | NSE | 36,617 | 528.00 | 1.93 | 09:18 |
12-08-2022 | NSE | 25,664 | 527.95 | 1.35 | 09:17 |
12-08-2022 | NSE | 23,065 | 527.15 | 1.22 | 09:16 |
12-08-2022 | NSE | 23,105 | 525.85 | 1.21 | 09:15 |
12-08-2022 | NSE | 19,972 | 531.20 | 1.06 | 15:13 |
12-08-2022 | NSE | 19,182 | 531.05 | 1.02 | 15:12 |
12-08-2022 | NSE | 25,851 | 529.95 | 1.37 | 15:04 |
12-08-2022 | NSE | 31,555 | 530.65 | 1.67 | 15:02 |
12-08-2022 | NSE | 19,212 | 531.05 | 1.02 | 14:55 |
12-08-2022 | NSE | 28,959 | 531.05 | 1.54 | 14:48 |
12-08-2022 | NSE | 20,328 | 531.15 | 1.08 | 14:47 |
12-08-2022 | NSE | 26,048 | 531.35 | 1.38 | 14:31 |
12-08-2022 | NSE | 19,531 | 530.80 | 1.04 | 14:29 |
12-08-2022 | NSE | 32,902 | 530.70 | 1.75 | 14:20 |
12-08-2022 | NSE | 122,125 | 531.50 | 6.49 | 14:13 |
12-08-2022 | NSE | 19,940 | 530.55 | 1.06 | 14:08 |
12-08-2022 | NSE | 42,038 | 530.15 | 2.23 | 13:58 |
12-08-2022 | NSE | 28,867 | 528.60 | 1.53 | 13:25 |
12-08-2022 | NSE | 33,640 | 529.05 | 1.78 | 13:22 |
12-08-2022 | NSE | 25,323 | 529.75 | 1.34 | 13:06 |
12-08-2022 | NSE | 44,264 | 530.20 | 2.35 | 12:49 |
12-08-2022 | NSE | 32,474 | 530.00 | 1.72 | 12:48 |
12-08-2022 | NSE | 26,015 | 530.00 | 1.38 | 12:45 |
12-08-2022 | NSE | 35,147 | 530.00 | 1.86 | 12:27 |
12-08-2022 | NSE | 21,450 | 530.00 | 1.14 | 12:11 |
12-08-2022 | NSE | 21,485 | 529.45 | 1.14 | 11:53 |
12-08-2022 | NSE | 20,602 | 529.90 | 1.09 | 11:49 |
12-08-2022 | NSE | 22,986 | 530.00 | 1.22 | 11:35 |
12-08-2022 | NSE | 56,348 | 529.75 | 2.99 | 11:20 |
12-08-2022 | NSE | 22,023 | 529.80 | 1.17 | 11:13 |
12-08-2022 | NSE | 65,106 | 530.05 | 3.45 | 11:03 |
12-08-2022 | NSE | 25,779 | 528.40 | 1.36 | 10:48 |
12-08-2022 | NSE | 20,898 | 528.85 | 1.11 | 10:38 |
12-08-2022 | NSE | 18,887 | 530.05 | 1 | 10:21 |
12-08-2022 | NSE | 21,964 | 530.00 | 1.16 | 10:05 |
12-08-2022 | NSE | 60,920 | 531.10 | 3.24 | 10:04 |
12-08-2022 | NSE | 25,187 | 530.80 | 1.34 | 09:52 |
12-08-2022 | NSE | 25,331 | 530.75 | 1.34 | 09:52 |
12-08-2022 | NSE | 212,428 | 530.15 | 11.26 | 09:48 |
12-08-2022 | NSE | 54,992 | 529.70 | 2.91 | 09:47 |
12-08-2022 | NSE | 68,492 | 529.00 | 3.62 | 09:47 |
12-08-2022 | NSE | 31,147 | 529.00 | 1.65 | 09:46 |
12-08-2022 | NSE | 67,112 | 528.40 | 3.55 | 09:45 |
12-08-2022 | NSE | 25,682 | 527.05 | 1.35 | 09:27 |
12-08-2022 | NSE | 22,896 | 528.00 | 1.21 | 09:24 |
12-08-2022 | NSE | 19,418 | 528.45 | 1.03 | 09:20 |
12-08-2022 | NSE | 38,219 | 528.50 | 2.02 | 09:19 |
12-08-2022 | NSE | 36,617 | 528.00 | 1.93 | 09:18 |
12-08-2022 | NSE | 25,664 | 527.95 | 1.35 | 09:17 |
12-08-2022 | NSE | 23,065 | 527.15 | 1.22 | 09:16 |
12-08-2022 | NSE | 23,105 | 525.85 | 1.21 | 09:15 |
11-08-2022 | NSE | 56,792 | 524.95 | 2.98 | 15:23 |
11-08-2022 | NSE | 36,295 | 524.60 | 1.9 | 15:16 |
11-08-2022 | NSE | 24,004 | 525.05 | 1.26 | 15:15 |
11-08-2022 | NSE | 151,428 | 525.20 | 7.95 | 15:05 |
11-08-2022 | NSE | 70,025 | 524.35 | 3.67 | 15:03 |
11-08-2022 | NSE | 55,287 | 523.70 | 2.9 | 15:02 |
11-08-2022 | NSE | 20,268 | 522.95 | 1.06 | 14:50 |
11-08-2022 | NSE | 45,037 | 522.85 | 2.35 | 14:40 |
11-08-2022 | NSE | 23,819 | 522.00 | 1.24 | 14:35 |
11-08-2022 | NSE | 24,034 | 519.95 | 1.25 | 14:06 |
11-08-2022 | NSE | 27,148 | 521.30 | 1.42 | 12:45 |
11-08-2022 | NSE | 31,177 | 519.70 | 1.62 | 11:56 |
11-08-2022 | NSE | 24,417 | 520.15 | 1.27 | 11:46 |
11-08-2022 | NSE | 35,127 | 521.00 | 1.83 | 11:44 |
11-08-2022 | NSE | 23,224 | 521.45 | 1.21 | 11:43 |
11-08-2022 | NSE | 41,484 | 521.15 | 2.16 | 11:39 |
11-08-2022 | NSE | 50,313 | 521.60 | 2.62 | 11:34 |
11-08-2022 | NSE | 19,421 | 521.90 | 1.01 | 11:28 |
11-08-2022 | NSE | 19,365 | 523.00 | 1.01 | 11:20 |
11-08-2022 | NSE | 27,256 | 522.95 | 1.43 | 11:10 |
11-08-2022 | NSE | 30,737 | 522.75 | 1.61 | 11:05 |
11-08-2022 | NSE | 25,456 | 523.45 | 1.33 | 11:00 |
11-08-2022 | NSE | 118,428 | 523.15 | 6.2 | 10:59 |
11-08-2022 | NSE | 31,413 | 522.60 | 1.64 | 10:50 |
11-08-2022 | NSE | 20,276 | 521.95 | 1.06 | 10:47 |
11-08-2022 | NSE | 22,279 | 521.50 | 1.16 | 10:38 |
11-08-2022 | NSE | 30,611 | 522.20 | 1.6 | 10:29 |
11-08-2022 | NSE | 41,142 | 522.70 | 2.15 | 10:12 |
11-08-2022 | NSE | 29,525 | 522.15 | 1.54 | 10:08 |
11-08-2022 | NSE | 30,744 | 521.95 | 1.6 | 09:54 |
11-08-2022 | NSE | 25,383 | 521.60 | 1.32 | 09:53 |
11-08-2022 | NSE | 25,526 | 521.65 | 1.33 | 09:51 |
11-08-2022 | NSE | 20,352 | 521.85 | 1.06 | 09:50 |
11-08-2022 | NSE | 68,692 | 523.35 | 3.59 | 09:49 |
11-08-2022 | NSE | 31,226 | 523.00 | 1.63 | 09:47 |
11-08-2022 | NSE | 27,521 | 522.25 | 1.44 | 09:46 |
11-08-2022 | NSE | 20,976 | 521.55 | 1.09 | 09:45 |
11-08-2022 | NSE | 32,670 | 520.25 | 1.7 | 09:43 |
11-08-2022 | NSE | 47,681 | 518.85 | 2.47 | 09:42 |
11-08-2022 | NSE | 26,304 | 518.00 | 1.36 | 09:35 |
11-08-2022 | NSE | 48,046 | 517.70 | 2.49 | 09:30 |
11-08-2022 | NSE | 23,937 | 519.50 | 1.24 | 09:17 |
11-08-2022 | NSE | 22,054 | 520.30 | 1.15 | 09:16 |
11-08-2022 | NSE | 45,943 | 520.00 | 2.39 | 09:15 |
10-08-2022 | NSE | 50,571 | 514.10 | 2.6 | 15:26 |
10-08-2022 | NSE | 30,624 | 514.30 | 1.57 | 15:23 |
10-08-2022 | NSE | 23,473 | 513.85 | 1.21 | 15:20 |
10-08-2022 | NSE | 28,796 | 514.70 | 1.48 | 15:18 |
10-08-2022 | NSE | 23,225 | 515.10 | 1.2 | 15:16 |
10-08-2022 | NSE | 22,397 | 515.00 | 1.15 | 15:12 |
10-08-2022 | NSE | 29,452 | 515.40 | 1.52 | 15:10 |
10-08-2022 | NSE | 84,395 | 515.30 | 4.35 | 15:09 |
10-08-2022 | NSE | 30,067 | 514.75 | 1.55 | 15:02 |
10-08-2022 | NSE | 21,360 | 514.95 | 1.1 | 15:00 |
10-08-2022 | NSE | 40,592 | 515.30 | 2.09 | 14:50 |
10-08-2022 | NSE | 27,093 | 514.05 | 1.39 | 14:42 |
10-08-2022 | NSE | 29,739 | 514.05 | 1.53 | 14:38 |
10-08-2022 | NSE | 44,664 | 513.95 | 2.3 | 14:33 |
10-08-2022 | NSE | 28,008 | 514.95 | 1.44 | 14:17 |
10-08-2022 | NSE | 20,644 | 514.85 | 1.06 | 14:12 |
10-08-2022 | NSE | 22,512 | 515.00 | 1.16 | 13:59 |
10-08-2022 | NSE | 29,013 | 514.00 | 1.49 | 13:57 |
10-08-2022 | NSE | 38,896 | 514.15 | 2 | 13:56 |
10-08-2022 | NSE | 31,974 | 514.10 | 1.64 | 13:27 |
10-08-2022 | NSE | 22,107 | 515.00 | 1.14 | 13:26 |
10-08-2022 | NSE | 24,265 | 516.15 | 1.25 | 12:55 |
10-08-2022 | NSE | 38,730 | 516.70 | 2 | 12:51 |
10-08-2022 | NSE | 25,048 | 516.90 | 1.29 | 12:38 |
10-08-2022 | NSE | 23,823 | 517.15 | 1.23 | 12:16 |
10-08-2022 | NSE | 28,351 | 517.05 | 1.47 | 12:06 |
10-08-2022 | NSE | 46,075 | 517.05 | 2.38 | 12:05 |
10-08-2022 | NSE | 20,312 | 517.05 | 1.05 | 11:50 |
10-08-2022 | NSE | 22,697 | 515.85 | 1.17 | 10:59 |
10-08-2022 | NSE | 38,239 | 515.60 | 1.97 | 10:58 |
10-08-2022 | NSE | 27,804 | 516.95 | 1.44 | 10:36 |
10-08-2022 | NSE | 29,384 | 518.40 | 1.52 | 10:24 |
10-08-2022 | NSE | 22,922 | 518.00 | 1.19 | 10:19 |
10-08-2022 | NSE | 20,601 | 518.10 | 1.07 | 10:15 |
10-08-2022 | NSE | 24,763 | 517.00 | 1.28 | 10:03 |
10-08-2022 | NSE | 24,786 | 517.00 | 1.28 | 09:59 |
10-08-2022 | NSE | 19,470 | 517.05 | 1.01 | 09:56 |
10-08-2022 | NSE | 37,332 | 517.90 | 1.93 | 09:46 |
10-08-2022 | NSE | 42,190 | 518.55 | 2.19 | 09:38 |
10-08-2022 | NSE | 26,916 | 519.00 | 1.4 | 09:36 |
10-08-2022 | NSE | 20,611 | 519.75 | 1.07 | 09:35 |
10-08-2022 | NSE | 29,919 | 519.50 | 1.55 | 09:19 |
10-08-2022 | NSE | 24,797 | 519.80 | 1.29 | 09:18 |
10-08-2022 | NSE | 21,035 | 520.20 | 1.09 | 09:17 |
10-08-2022 | NSE | 25,855 | 523.05 | 1.35 | 09:16 |
08-08-2022 | NSE | 24,028 | 519.45 | 1.25 | 15:26 |
08-08-2022 | NSE | 33,146 | 519.60 | 1.72 | 15:24 |
08-08-2022 | NSE | 26,713 | 520.65 | 1.39 | 15:20 |
08-08-2022 | NSE | 25,860 | 520.90 | 1.35 | 15:10 |
08-08-2022 | NSE | 38,179 | 520.15 | 1.99 | 15:06 |
08-08-2022 | NSE | 21,566 | 521.30 | 1.12 | 15:01 |
08-08-2022 | NSE | 32,993 | 521.00 | 1.72 | 15:00 |
08-08-2022 | NSE | 54,336 | 521.00 | 2.83 | 14:59 |
08-08-2022 | NSE | 25,682 | 521.05 | 1.34 | 14:55 |
08-08-2022 | NSE | 35,391 | 520.10 | 1.84 | 14:45 |
08-08-2022 | NSE | 28,840 | 520.70 | 1.5 | 14:44 |
08-08-2022 | NSE | 33,627 | 520.80 | 1.75 | 14:43 |
08-08-2022 | NSE | 43,579 | 522.35 | 2.28 | 14:38 |
08-08-2022 | NSE | 32,900 | 521.15 | 1.71 | 14:35 |
08-08-2022 | NSE | 42,109 | 521.00 | 2.19 | 14:33 |
08-08-2022 | NSE | 20,329 | 521.05 | 1.06 | 14:30 |
08-08-2022 | NSE | 83,749 | 521.10 | 4.36 | 14:29 |
08-08-2022 | NSE | 43,949 | 521.00 | 2.29 | 14:24 |
08-08-2022 | NSE | 26,600 | 520.95 | 1.39 | 14:22 |
08-08-2022 | NSE | 29,527 | 520.35 | 1.54 | 14:18 |
08-08-2022 | NSE | 24,628 | 520.95 | 1.28 | 14:17 |
08-08-2022 | NSE | 21,540 | 520.50 | 1.12 | 14:16 |
08-08-2022 | NSE | 20,052 | 518.15 | 1.04 | 13:49 |
08-08-2022 | NSE | 24,411 | 518.10 | 1.26 | 13:25 |
08-08-2022 | NSE | 24,958 | 517.00 | 1.29 | 13:16 |
08-08-2022 | NSE | 37,574 | 519.20 | 1.95 | 12:50 |
08-08-2022 | NSE | 302,243 | 517.75 | 15.65 | 12:46 |
08-08-2022 | NSE | 20,091 | 518.00 | 1.04 | 12:42 |
08-08-2022 | NSE | 20,699 | 517.00 | 1.07 | 12:36 |
08-08-2022 | NSE | 70,069 | 518.25 | 3.63 | 12:24 |
08-08-2022 | NSE | 21,109 | 517.40 | 1.09 | 12:03 |
08-08-2022 | NSE | 24,401 | 517.05 | 1.26 | 12:00 |
08-08-2022 | NSE | 208,100 | 516.05 | 10.74 | 11:59 |
08-08-2022 | NSE | 30,222 | 515.80 | 1.56 | 11:55 |
08-08-2022 | NSE | 22,672 | 515.75 | 1.17 | 11:45 |
08-08-2022 | NSE | 32,216 | 516.00 | 1.66 | 11:41 |
08-08-2022 | NSE | 103,513 | 516.65 | 5.35 | 11:40 |
08-08-2022 | NSE | 24,503 | 516.05 | 1.26 | 11:31 |
08-08-2022 | NSE | 22,003 | 516.15 | 1.14 | 11:15 |
08-08-2022 | NSE | 20,233 | 516.05 | 1.04 | 11:10 |
08-08-2022 | NSE | 20,713 | 516.90 | 1.07 | 11:07 |
08-08-2022 | NSE | 22,516 | 517.45 | 1.17 | 11:01 |
08-08-2022 | NSE | 27,072 | 519.55 | 1.41 | 10:54 |
08-08-2022 | NSE | 50,856 | 518.75 | 2.64 | 10:53 |
08-08-2022 | NSE | 27,484 | 518.05 | 1.42 | 10:50 |
08-08-2022 | NSE | 26,015 | 517.70 | 1.35 | 10:31 |
08-08-2022 | NSE | 21,981 | 518.05 | 1.14 | 10:29 |
08-08-2022 | NSE | 27,208 | 518.20 | 1.41 | 10:15 |
08-08-2022 | NSE | 43,775 | 516.65 | 2.26 | 10:14 |
08-08-2022 | NSE | 21,936 | 517.60 | 1.14 | 10:09 |
08-08-2022 | NSE | 24,119 | 516.95 | 1.25 | 10:04 |
08-08-2022 | NSE | 28,726 | 516.90 | 1.48 | 10:03 |
08-08-2022 | NSE | 49,067 | 518.65 | 2.54 | 09:58 |
08-08-2022 | NSE | 24,649 | 518.00 | 1.28 | 09:55 |
08-08-2022 | NSE | 23,108 | 517.00 | 1.19 | 09:54 |
08-08-2022 | NSE | 24,245 | 518.45 | 1.26 | 09:49 |
08-08-2022 | NSE | 35,069 | 518.00 | 1.82 | 09:48 |
08-08-2022 | NSE | 69,165 | 519.10 | 3.59 | 09:47 |
08-08-2022 | NSE | 20,854 | 518.15 | 1.08 | 09:46 |
08-08-2022 | NSE | 52,656 | 518.35 | 2.73 | 09:45 |
08-08-2022 | NSE | 19,864 | 517.45 | 1.03 | 09:43 |
08-08-2022 | NSE | 64,464 | 517.20 | 3.33 | 09:41 |
08-08-2022 | NSE | 19,752 | 516.45 | 1.02 | 09:39 |
08-08-2022 | NSE | 19,612 | 515.85 | 1.01 | 09:38 |
08-08-2022 | NSE | 19,696 | 515.90 | 1.02 | 09:37 |
08-08-2022 | NSE | 19,735 | 514.80 | 1.02 | 09:34 |
08-08-2022 | NSE | 58,655 | 516.55 | 3.03 | 09:31 |
08-08-2022 | NSE | 22,239 | 515.00 | 1.15 | 09:30 |
08-08-2022 | NSE | 22,348 | 514.95 | 1.15 | 09:30 |
08-08-2022 | NSE | 20,979 | 514.65 | 1.08 | 09:28 |
08-08-2022 | NSE | 38,423 | 515.00 | 1.98 | 09:27 |
08-08-2022 | NSE | 22,935 | 514.50 | 1.18 | 09:26 |
08-08-2022 | NSE | 68,505 | 514.20 | 3.52 | 09:26 |
08-08-2022 | NSE | 25,952 | 515.30 | 1.34 | 09:24 |
08-08-2022 | NSE | 69,801 | 515.20 | 3.6 | 09:24 |
08-08-2022 | NSE | 23,867 | 514.95 | 1.23 | 09:22 |
08-08-2022 | NSE | 121,751 | 516.35 | 6.29 | 09:21 |
08-08-2022 | NSE | 70,317 | 516.55 | 3.63 | 09:21 |
08-08-2022 | NSE | 37,566 | 516.50 | 1.94 | 09:21 |
08-08-2022 | NSE | 26,866 | 517.20 | 1.39 | 09:20 |
08-08-2022 | NSE | 21,465 | 516.85 | 1.11 | 09:19 |
08-08-2022 | NSE | 26,337 | 519.00 | 1.37 | 09:18 |
08-08-2022 | NSE | 58,089 | 519.35 | 3.02 | 09:18 |
08-08-2022 | NSE | 21,108 | 519.15 | 1.1 | 09:18 |
08-08-2022 | NSE | 75,365 | 519.35 | 3.91 | 09:17 |
08-08-2022 | NSE | 46,471 | 516.05 | 2.4 | 09:16 |
08-08-2022 | NSE | 27,733 | 517.45 | 1.44 | 09:15 |
05-08-2022 | NSE | 26,216 | 532.90 | 1.4 | 15:28 |
05-08-2022 | NSE | 19,190 | 532.80 | 1.02 | 15:27 |
05-08-2022 | NSE | 21,599 | 530.80 | 1.15 | 15:22 |
05-08-2022 | NSE | 19,001 | 530.05 | 1.01 | 15:17 |
05-08-2022 | NSE | 22,283 | 530.15 | 1.18 | 15:11 |
05-08-2022 | NSE | 38,390 | 529.95 | 2.03 | 15:07 |
05-08-2022 | NSE | 23,556 | 532.90 | 1.26 | 14:53 |
05-08-2022 | NSE | 35,080 | 533.65 | 1.87 | 14:28 |
05-08-2022 | NSE | 32,148 | 533.00 | 1.71 | 14:28 |
05-08-2022 | NSE | 43,214 | 535.50 | 2.31 | 14:27 |
05-08-2022 | NSE | 25,083 | 534.70 | 1.34 | 14:27 |
05-08-2022 | NSE | 26,464 | 535.00 | 1.42 | 14:18 |
05-08-2022 | NSE | 19,999 | 536.30 | 1.07 | 14:17 |
05-08-2022 | NSE | 48,211 | 536.00 | 2.58 | 14:17 |
05-08-2022 | NSE | 21,357 | 536.70 | 1.15 | 14:15 |
05-08-2022 | NSE | 23,363 | 538.10 | 1.26 | 14:14 |
05-08-2022 | NSE | 30,746 | 538.00 | 1.65 | 14:13 |
05-08-2022 | NSE | 23,200 | 538.00 | 1.25 | 14:12 |
05-08-2022 | NSE | 43,784 | 537.65 | 2.35 | 14:12 |
05-08-2022 | NSE | 19,554 | 538.05 | 1.05 | 14:12 |
05-08-2022 | NSE | 33,786 | 538.10 | 1.82 | 14:01 |
05-08-2022 | NSE | 24,308 | 538.00 | 1.31 | 14:01 |
05-08-2022 | NSE | 50,960 | 538.15 | 2.74 | 14:00 |
05-08-2022 | NSE | 24,777 | 538.50 | 1.33 | 14:00 |
05-08-2022 | NSE | 20,708 | 538.50 | 1.12 | 13:59 |
05-08-2022 | NSE | 25,054 | 538.35 | 1.35 | 13:59 |
05-08-2022 | NSE | 50,263 | 538.25 | 2.71 | 13:59 |
05-08-2022 | NSE | 53,928 | 539.00 | 2.91 | 13:57 |
05-08-2022 | NSE | 21,918 | 539.05 | 1.18 | 13:57 |
05-08-2022 | NSE | 25,713 | 538.65 | 1.39 | 13:56 |
05-08-2022 | NSE | 145,732 | 539.60 | 7.86 | 13:54 |
05-08-2022 | NSE | 205,237 | 539.55 | 11.07 | 13:41 |
05-08-2022 | NSE | 91,025 | 540.00 | 4.92 | 13:41 |
05-08-2022 | NSE | 25,920 | 540.00 | 1.4 | 13:39 |
05-08-2022 | NSE | 186,287 | 538.00 | 10.02 | 13:22 |
05-08-2022 | NSE | 20,546 | 538.05 | 1.11 | 13:22 |
05-08-2022 | NSE | 20,914 | 536.20 | 1.12 | 13:05 |
05-08-2022 | NSE | 20,253 | 537.00 | 1.09 | 13:04 |
05-08-2022 | NSE | 30,629 | 536.60 | 1.64 | 13:04 |
05-08-2022 | NSE | 34,332 | 537.90 | 1.85 | 12:59 |
05-08-2022 | NSE | 34,583 | 538.90 | 1.86 | 12:57 |
05-08-2022 | NSE | 21,758 | 540.25 | 1.18 | 12:46 |
05-08-2022 | NSE | 21,217 | 540.25 | 1.15 | 12:35 |
05-08-2022 | NSE | 22,011 | 540.80 | 1.19 | 12:34 |
05-08-2022 | NSE | 30,746 | 541.30 | 1.66 | 12:29 |
05-08-2022 | NSE | 23,975 | 540.25 | 1.3 | 12:00 |
05-08-2022 | NSE | 25,379 | 540.40 | 1.37 | 11:59 |
05-08-2022 | NSE | 27,519 | 540.55 | 1.49 | 11:52 |
05-08-2022 | NSE | 21,209 | 540.00 | 1.15 | 11:48 |
05-08-2022 | NSE | 20,955 | 540.00 | 1.13 | 11:47 |
05-08-2022 | NSE | 42,315 | 539.80 | 2.28 | 11:45 |
05-08-2022 | NSE | 22,449 | 538.85 | 1.21 | 11:41 |
05-08-2022 | NSE | 44,856 | 539.15 | 2.42 | 11:41 |
05-08-2022 | NSE | 26,418 | 540.00 | 1.43 | 11:40 |
05-08-2022 | NSE | 20,902 | 540.70 | 1.13 | 11:37 |
05-08-2022 | NSE | 20,970 | 540.40 | 1.13 | 11:37 |
05-08-2022 | NSE | 24,218 | 540.85 | 1.31 | 11:36 |
05-08-2022 | NSE | 20,007 | 540.75 | 1.08 | 11:36 |
05-08-2022 | NSE | 20,289 | 540.80 | 1.1 | 11:36 |
05-08-2022 | NSE | 20,942 | 541.35 | 1.13 | 11:35 |
05-08-2022 | NSE | 20,527 | 541.00 | 1.11 | 11:35 |
05-08-2022 | NSE | 20,263 | 540.90 | 1.1 | 11:35 |
05-08-2022 | NSE | 21,976 | 540.80 | 1.19 | 11:35 |
05-08-2022 | NSE | 22,690 | 540.50 | 1.23 | 11:35 |
05-08-2022 | NSE | 21,057 | 540.35 | 1.14 | 11:35 |
05-08-2022 | NSE | 20,334 | 540.75 | 1.1 | 11:35 |
05-08-2022 | NSE | 26,097 | 541.30 | 1.41 | 11:31 |
05-08-2022 | NSE | 20,253 | 542.00 | 1.1 | 11:20 |
05-08-2022 | NSE | 42,269 | 541.80 | 2.29 | 11:18 |
05-08-2022 | NSE | 34,710 | 542.70 | 1.88 | 11:13 |
05-08-2022 | NSE | 64,916 | 542.30 | 3.52 | 11:07 |
05-08-2022 | NSE | 19,330 | 542.00 | 1.05 | 11:07 |
05-08-2022 | NSE | 24,991 | 542.00 | 1.35 | 11:06 |
05-08-2022 | NSE | 100,153 | 541.25 | 5.42 | 11:05 |
05-08-2022 | NSE | 20,060 | 540.75 | 1.08 | 11:04 |
05-08-2022 | NSE | 129,800 | 540.50 | 7.02 | 11:00 |
05-08-2022 | NSE | 18,936 | 537.55 | 1.02 | 10:50 |
05-08-2022 | NSE | 20,441 | 538.55 | 1.1 | 10:30 |
05-08-2022 | NSE | 28,152 | 538.25 | 1.52 | 10:29 |
05-08-2022 | NSE | 31,758 | 538.00 | 1.71 | 10:21 |
05-08-2022 | NSE | 200,025 | 538.00 | 10.76 | 10:13 |
05-08-2022 | NSE | 58,055 | 537.65 | 3.12 | 10:12 |
05-08-2022 | NSE | 50,716 | 537.75 | 2.73 | 10:06 |
05-08-2022 | NSE | 27,502 | 537.60 | 1.48 | 10:06 |
05-08-2022 | NSE | 20,223 | 537.05 | 1.09 | 10:06 |
05-08-2022 | NSE | 23,989 | 537.50 | 1.29 | 10:06 |
05-08-2022 | NSE | 32,350 | 538.55 | 1.74 | 10:06 |
05-08-2022 | NSE | 19,282 | 539.90 | 1.04 | 10:02 |
05-08-2022 | NSE | 60,768 | 540.25 | 3.28 | 10:00 |
05-08-2022 | NSE | 19,866 | 539.90 | 1.07 | 10:00 |
05-08-2022 | NSE | 31,574 | 539.00 | 1.7 | 09:57 |
05-08-2022 | NSE | 24,752 | 537.85 | 1.33 | 09:45 |
05-08-2022 | NSE | 21,697 | 539.00 | 1.17 | 09:43 |
05-08-2022 | NSE | 71,385 | 540.40 | 3.86 | 09:37 |
05-08-2022 | NSE | 48,977 | 539.15 | 2.64 | 09:35 |
05-08-2022 | NSE | 90,999 | 538.20 | 4.9 | 09:34 |
05-08-2022 | NSE | 19,520 | 538.55 | 1.05 | 09:33 |
05-08-2022 | NSE | 20,591 | 538.60 | 1.11 | 09:28 |
05-08-2022 | NSE | 22,998 | 537.60 | 1.24 | 09:22 |
05-08-2022 | NSE | 19,293 | 535.45 | 1.03 | 09:16 |
05-08-2022 | NSE | 28,431 | 536.05 | 1.52 | 09:15 |
04-08-2022 | NSE | 35,137 | 533.50 | 1.87 | 15:08 |
04-08-2022 | NSE | 20,803 | 534.05 | 1.11 | 15:04 |
04-08-2022 | NSE | 27,580 | 533.20 | 1.47 | 15:00 |
04-08-2022 | NSE | 25,488 | 530.70 | 1.35 | 14:19 |
04-08-2022 | NSE | 26,326 | 530.20 | 1.4 | 14:18 |
04-08-2022 | NSE | 33,553 | 530.20 | 1.78 | 14:10 |
04-08-2022 | NSE | 25,419 | 530.70 | 1.35 | 14:08 |
04-08-2022 | NSE | 19,207 | 532.20 | 1.02 | 13:14 |
04-08-2022 | NSE | 21,857 | 532.75 | 1.16 | 12:57 |
04-08-2022 | NSE | 50,573 | 533.30 | 2.7 | 12:54 |
04-08-2022 | NSE | 45,721 | 532.15 | 2.43 | 12:53 |
04-08-2022 | NSE | 26,976 | 531.30 | 1.43 | 12:52 |
04-08-2022 | NSE | 27,850 | 530.35 | 1.48 | 12:25 |
04-08-2022 | NSE | 55,414 | 531.05 | 2.94 | 12:10 |
04-08-2022 | NSE | 27,412 | 530.50 | 1.45 | 12:05 |
04-08-2022 | NSE | 753,424 | 530.00 | 39.93 | 12:01 |
04-08-2022 | NSE | 29,132 | 528.55 | 1.54 | 11:57 |
04-08-2022 | NSE | 105,012 | 524.90 | 5.51 | 11:48 |
04-08-2022 | NSE | 30,758 | 524.40 | 1.61 | 11:47 |
04-08-2022 | NSE | 19,634 | 527.00 | 1.03 | 11:46 |
04-08-2022 | NSE | 23,250 | 526.90 | 1.23 | 11:45 |
04-08-2022 | NSE | 27,368 | 526.30 | 1.44 | 11:43 |
04-08-2022 | NSE | 20,267 | 526.30 | 1.07 | 11:42 |
04-08-2022 | NSE | 27,194 | 527.95 | 1.44 | 11:36 |
04-08-2022 | NSE | 22,160 | 528.05 | 1.17 | 11:33 |
04-08-2022 | NSE | 19,070 | 528.00 | 1.01 | 11:31 |
04-08-2022 | NSE | 22,357 | 528.80 | 1.18 | 11:28 |
04-08-2022 | NSE | 42,938 | 530.00 | 2.28 | 11:25 |
04-08-2022 | NSE | 55,702 | 530.70 | 2.96 | 11:24 |
04-08-2022 | NSE | 69,471 | 531.45 | 3.69 | 11:17 |
04-08-2022 | NSE | 37,112 | 532.95 | 1.98 | 11:15 |
04-08-2022 | NSE | 20,900 | 534.00 | 1.12 | 11:02 |
04-08-2022 | NSE | 35,566 | 534.60 | 1.9 | 10:51 |
04-08-2022 | NSE | 21,978 | 534.85 | 1.18 | 10:50 |
04-08-2022 | NSE | 80,767 | 536.20 | 4.33 | 10:48 |
04-08-2022 | NSE | 27,629 | 535.95 | 1.48 | 10:42 |
04-08-2022 | NSE | 28,385 | 537.15 | 1.52 | 10:18 |
04-08-2022 | NSE | 1,519,454 | 536.05 | 81.45 | 10:12 |
04-08-2022 | NSE | 19,509 | 536.05 | 1.05 | 10:09 |
04-08-2022 | NSE | 20,723 | 535.05 | 1.11 | 10:03 |
04-08-2022 | NSE | 20,009 | 536.00 | 1.07 | 10:00 |
04-08-2022 | NSE | 54,269 | 534.75 | 2.9 | 09:46 |
04-08-2022 | NSE | 37,316 | 535.95 | 2 | 09:43 |
04-08-2022 | NSE | 35,930 | 536.15 | 1.93 | 09:42 |
04-08-2022 | NSE | 23,801 | 537.50 | 1.28 | 09:40 |
04-08-2022 | NSE | 31,138 | 537.65 | 1.67 | 09:39 |
04-08-2022 | NSE | 25,742 | 536.95 | 1.38 | 09:37 |
04-08-2022 | NSE | 21,040 | 536.80 | 1.13 | 09:23 |
04-08-2022 | NSE | 28,988 | 540.15 | 1.57 | 09:19 |
04-08-2022 | NSE | 19,097 | 540.05 | 1.03 | 09:17 |
04-08-2022 | NSE | 24,261 | 541.85 | 1.31 | 09:15 |
03-08-2022 | BSE | 596,643 | 540.50 | 32.25 | 15:40 |
03-08-2022 | NSE | 26,117 | 542.00 | 1.42 | 14:44 |
03-08-2022 | NSE | 19,283 | 539.10 | 1.04 | 14:34 |
03-08-2022 | NSE | 27,877 | 540.00 | 1.51 | 14:09 |
03-08-2022 | NSE | 19,160 | 538.00 | 1.03 | 13:55 |
03-08-2022 | NSE | 95,156 | 537.70 | 5.12 | 13:52 |
03-08-2022 | NSE | 32,671 | 538.10 | 1.76 | 13:51 |
03-08-2022 | NSE | 1,045,882 | 538.45 | 56.32 | 13:50 |
03-08-2022 | NSE | 32,030 | 534.80 | 1.71 | 13:42 |
03-08-2022 | NSE | 20,036 | 536.40 | 1.07 | 13:41 |
03-08-2022 | NSE | 33,544 | 543.10 | 1.82 | 12:56 |
03-08-2022 | NSE | 19,753 | 541.60 | 1.07 | 12:38 |
03-08-2022 | NSE | 41,810 | 539.75 | 2.26 | 12:19 |
03-08-2022 | NSE | 19,898 | 540.80 | 1.08 | 12:04 |
03-08-2022 | NSE | 508,594 | 542.05 | 27.57 | 12:02 |
03-08-2022 | NSE | 23,370 | 541.95 | 1.27 | 11:58 |
03-08-2022 | NSE | 1,008,385 | 543.40 | 54.8 | 11:55 |
03-08-2022 | NSE | 22,052 | 543.05 | 1.2 | 11:53 |
03-08-2022 | NSE | 25,353 | 543.00 | 1.38 | 11:34 |
03-08-2022 | NSE | 26,674 | 541.15 | 1.44 | 11:29 |
03-08-2022 | NSE | 22,079 | 542.20 | 1.2 | 11:28 |
03-08-2022 | NSE | 24,596 | 542.95 | 1.34 | 11:25 |
03-08-2022 | NSE | 27,785 | 542.90 | 1.51 | 11:21 |
03-08-2022 | NSE | 1,016,167 | 544.30 | 55.31 | 11:18 |
03-08-2022 | NSE | 51,214 | 544.10 | 2.79 | 11:14 |
03-08-2022 | NSE | 506,783 | 544.70 | 27.6 | 11:04 |
03-08-2022 | NSE | 28,669 | 545.00 | 1.56 | 11:03 |
03-08-2022 | NSE | 50,683 | 546.20 | 2.77 | 11:02 |
03-08-2022 | NSE | 20,382 | 545.80 | 1.11 | 11:01 |
03-08-2022 | NSE | 703,183 | 543.95 | 38.25 | 10:50 |
03-08-2022 | NSE | 56,899 | 544.00 | 3.1 | 10:48 |
03-08-2022 | NSE | 34,165 | 544.00 | 1.86 | 10:44 |
03-08-2022 | NSE | 67,453 | 541.35 | 3.65 | 10:35 |
03-08-2022 | NSE | 503,291 | 543.00 | 27.33 | 10:27 |
03-08-2022 | NSE | 22,560 | 542.90 | 1.22 | 10:13 |
03-08-2022 | NSE | 99,083 | 543.70 | 5.39 | 10:07 |
03-08-2022 | NSE | 32,772 | 543.60 | 1.78 | 10:05 |
03-08-2022 | NSE | 26,903 | 543.85 | 1.46 | 10:02 |
03-08-2022 | NSE | 29,147 | 545.00 | 1.59 | 09:57 |
03-08-2022 | NSE | 56,980 | 545.00 | 3.11 | 09:56 |
03-08-2022 | NSE | 42,822 | 543.35 | 2.33 | 09:53 |
03-08-2022 | NSE | 20,877 | 538.60 | 1.12 | 09:44 |
03-08-2022 | NSE | 47,536 | 540.05 | 2.57 | 09:20 |
03-08-2022 | NSE | 19,190 | 540.90 | 1.04 | 09:18 |
03-08-2022 | NSE | 30,707 | 541.95 | 1.66 | 09:16 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |