You are Here : Intraday Bulk Deals

Intraday Large Deals for "State Bank of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-08-2022 NSE 19,972 531.20 1.06 15:13
12-08-2022 NSE 19,182 531.05 1.02 15:12
12-08-2022 NSE 25,851 529.95 1.37 15:04
12-08-2022 NSE 31,555 530.65 1.67 15:02
12-08-2022 NSE 19,212 531.05 1.02 14:55
12-08-2022 NSE 28,959 531.05 1.54 14:48
12-08-2022 NSE 20,328 531.15 1.08 14:47
12-08-2022 NSE 26,048 531.35 1.38 14:31
12-08-2022 NSE 19,531 530.80 1.04 14:29
12-08-2022 NSE 32,902 530.70 1.75 14:20
12-08-2022 NSE 122,125 531.50 6.49 14:13
12-08-2022 NSE 19,940 530.55 1.06 14:08
12-08-2022 NSE 42,038 530.15 2.23 13:58
12-08-2022 NSE 28,867 528.60 1.53 13:25
12-08-2022 NSE 33,640 529.05 1.78 13:22
12-08-2022 NSE 25,323 529.75 1.34 13:06
12-08-2022 NSE 44,264 530.20 2.35 12:49
12-08-2022 NSE 19,010 530.00 1.01 12:48
12-08-2022 NSE 32,474 530.00 1.72 12:48
12-08-2022 NSE 26,015 530.00 1.38 12:45
12-08-2022 NSE 35,147 530.00 1.86 12:27
12-08-2022 NSE 21,450 530.00 1.14 12:11
12-08-2022 NSE 21,485 529.45 1.14 11:53
12-08-2022 NSE 20,602 529.90 1.09 11:49
12-08-2022 NSE 22,986 530.00 1.22 11:35
12-08-2022 NSE 56,348 529.75 2.99 11:20
12-08-2022 NSE 22,023 529.80 1.17 11:13
12-08-2022 NSE 65,106 530.05 3.45 11:03
12-08-2022 NSE 25,779 528.40 1.36 10:48
12-08-2022 NSE 20,898 528.85 1.11 10:38
12-08-2022 NSE 18,887 530.05 1.00 10:21
12-08-2022 NSE 21,964 530.00 1.16 10:05
12-08-2022 NSE 60,920 531.10 3.24 10:04
12-08-2022 NSE 50,567 530.50 2.68 09:52
12-08-2022 NSE 25,187 530.80 1.34 09:52
12-08-2022 NSE 25,331 530.75 1.34 09:52
12-08-2022 NSE 212,428 530.15 11.26 09:48
12-08-2022 NSE 68,492 529.00 3.62 09:47
12-08-2022 NSE 54,992 529.70 2.91 09:47
12-08-2022 NSE 31,147 529.00 1.65 09:46
12-08-2022 NSE 67,112 528.40 3.55 09:45
12-08-2022 NSE 25,682 527.05 1.35 09:27
12-08-2022 NSE 22,896 528.00 1.21 09:24
12-08-2022 NSE 19,418 528.45 1.03 09:20
12-08-2022 NSE 38,219 528.50 2.02 09:19
12-08-2022 NSE 36,617 528.00 1.93 09:18
12-08-2022 NSE 25,664 527.95 1.35 09:17
12-08-2022 NSE 23,065 527.15 1.22 09:16
12-08-2022 NSE 23,105 525.85 1.21 09:15
12-08-2022 NSE 19,972 531.20 1.06 15:13
12-08-2022 NSE 19,182 531.05 1.02 15:12
12-08-2022 NSE 25,851 529.95 1.37 15:04
12-08-2022 NSE 31,555 530.65 1.67 15:02
12-08-2022 NSE 19,212 531.05 1.02 14:55
12-08-2022 NSE 28,959 531.05 1.54 14:48
12-08-2022 NSE 20,328 531.15 1.08 14:47
12-08-2022 NSE 26,048 531.35 1.38 14:31
12-08-2022 NSE 19,531 530.80 1.04 14:29
12-08-2022 NSE 32,902 530.70 1.75 14:20
12-08-2022 NSE 122,125 531.50 6.49 14:13
12-08-2022 NSE 19,940 530.55 1.06 14:08
12-08-2022 NSE 42,038 530.15 2.23 13:58
12-08-2022 NSE 28,867 528.60 1.53 13:25
12-08-2022 NSE 33,640 529.05 1.78 13:22
12-08-2022 NSE 25,323 529.75 1.34 13:06
12-08-2022 NSE 44,264 530.20 2.35 12:49
12-08-2022 NSE 32,474 530.00 1.72 12:48
12-08-2022 NSE 26,015 530.00 1.38 12:45
12-08-2022 NSE 35,147 530.00 1.86 12:27
12-08-2022 NSE 21,450 530.00 1.14 12:11
12-08-2022 NSE 21,485 529.45 1.14 11:53
12-08-2022 NSE 20,602 529.90 1.09 11:49
12-08-2022 NSE 22,986 530.00 1.22 11:35
12-08-2022 NSE 56,348 529.75 2.99 11:20
12-08-2022 NSE 22,023 529.80 1.17 11:13
12-08-2022 NSE 65,106 530.05 3.45 11:03
12-08-2022 NSE 25,779 528.40 1.36 10:48
12-08-2022 NSE 20,898 528.85 1.11 10:38
12-08-2022 NSE 18,887 530.05 1 10:21
12-08-2022 NSE 21,964 530.00 1.16 10:05
12-08-2022 NSE 60,920 531.10 3.24 10:04
12-08-2022 NSE 25,187 530.80 1.34 09:52
12-08-2022 NSE 25,331 530.75 1.34 09:52
12-08-2022 NSE 212,428 530.15 11.26 09:48
12-08-2022 NSE 54,992 529.70 2.91 09:47
12-08-2022 NSE 68,492 529.00 3.62 09:47
12-08-2022 NSE 31,147 529.00 1.65 09:46
12-08-2022 NSE 67,112 528.40 3.55 09:45
12-08-2022 NSE 25,682 527.05 1.35 09:27
12-08-2022 NSE 22,896 528.00 1.21 09:24
12-08-2022 NSE 19,418 528.45 1.03 09:20
12-08-2022 NSE 38,219 528.50 2.02 09:19
12-08-2022 NSE 36,617 528.00 1.93 09:18
12-08-2022 NSE 25,664 527.95 1.35 09:17
12-08-2022 NSE 23,065 527.15 1.22 09:16
12-08-2022 NSE 23,105 525.85 1.21 09:15
11-08-2022 NSE 56,792 524.95 2.98 15:23
11-08-2022 NSE 36,295 524.60 1.9 15:16
11-08-2022 NSE 24,004 525.05 1.26 15:15
11-08-2022 NSE 151,428 525.20 7.95 15:05
11-08-2022 NSE 70,025 524.35 3.67 15:03
11-08-2022 NSE 55,287 523.70 2.9 15:02
11-08-2022 NSE 20,268 522.95 1.06 14:50
11-08-2022 NSE 45,037 522.85 2.35 14:40
11-08-2022 NSE 23,819 522.00 1.24 14:35
11-08-2022 NSE 24,034 519.95 1.25 14:06
11-08-2022 NSE 27,148 521.30 1.42 12:45
11-08-2022 NSE 31,177 519.70 1.62 11:56
11-08-2022 NSE 24,417 520.15 1.27 11:46
11-08-2022 NSE 35,127 521.00 1.83 11:44
11-08-2022 NSE 23,224 521.45 1.21 11:43
11-08-2022 NSE 41,484 521.15 2.16 11:39
11-08-2022 NSE 50,313 521.60 2.62 11:34
11-08-2022 NSE 19,421 521.90 1.01 11:28
11-08-2022 NSE 19,365 523.00 1.01 11:20
11-08-2022 NSE 27,256 522.95 1.43 11:10
11-08-2022 NSE 30,737 522.75 1.61 11:05
11-08-2022 NSE 25,456 523.45 1.33 11:00
11-08-2022 NSE 118,428 523.15 6.2 10:59
11-08-2022 NSE 31,413 522.60 1.64 10:50
11-08-2022 NSE 20,276 521.95 1.06 10:47
11-08-2022 NSE 22,279 521.50 1.16 10:38
11-08-2022 NSE 30,611 522.20 1.6 10:29
11-08-2022 NSE 41,142 522.70 2.15 10:12
11-08-2022 NSE 29,525 522.15 1.54 10:08
11-08-2022 NSE 30,744 521.95 1.6 09:54
11-08-2022 NSE 25,383 521.60 1.32 09:53
11-08-2022 NSE 25,526 521.65 1.33 09:51
11-08-2022 NSE 20,352 521.85 1.06 09:50
11-08-2022 NSE 68,692 523.35 3.59 09:49
11-08-2022 NSE 31,226 523.00 1.63 09:47
11-08-2022 NSE 27,521 522.25 1.44 09:46
11-08-2022 NSE 20,976 521.55 1.09 09:45
11-08-2022 NSE 32,670 520.25 1.7 09:43
11-08-2022 NSE 47,681 518.85 2.47 09:42
11-08-2022 NSE 26,304 518.00 1.36 09:35
11-08-2022 NSE 48,046 517.70 2.49 09:30
11-08-2022 NSE 23,937 519.50 1.24 09:17
11-08-2022 NSE 22,054 520.30 1.15 09:16
11-08-2022 NSE 45,943 520.00 2.39 09:15
10-08-2022 NSE 50,571 514.10 2.6 15:26
10-08-2022 NSE 30,624 514.30 1.57 15:23
10-08-2022 NSE 23,473 513.85 1.21 15:20
10-08-2022 NSE 28,796 514.70 1.48 15:18
10-08-2022 NSE 23,225 515.10 1.2 15:16
10-08-2022 NSE 22,397 515.00 1.15 15:12
10-08-2022 NSE 29,452 515.40 1.52 15:10
10-08-2022 NSE 84,395 515.30 4.35 15:09
10-08-2022 NSE 30,067 514.75 1.55 15:02
10-08-2022 NSE 21,360 514.95 1.1 15:00
10-08-2022 NSE 40,592 515.30 2.09 14:50
10-08-2022 NSE 27,093 514.05 1.39 14:42
10-08-2022 NSE 29,739 514.05 1.53 14:38
10-08-2022 NSE 44,664 513.95 2.3 14:33
10-08-2022 NSE 28,008 514.95 1.44 14:17
10-08-2022 NSE 20,644 514.85 1.06 14:12
10-08-2022 NSE 22,512 515.00 1.16 13:59
10-08-2022 NSE 29,013 514.00 1.49 13:57
10-08-2022 NSE 38,896 514.15 2 13:56
10-08-2022 NSE 31,974 514.10 1.64 13:27
10-08-2022 NSE 22,107 515.00 1.14 13:26
10-08-2022 NSE 24,265 516.15 1.25 12:55
10-08-2022 NSE 38,730 516.70 2 12:51
10-08-2022 NSE 25,048 516.90 1.29 12:38
10-08-2022 NSE 23,823 517.15 1.23 12:16
10-08-2022 NSE 28,351 517.05 1.47 12:06
10-08-2022 NSE 46,075 517.05 2.38 12:05
10-08-2022 NSE 20,312 517.05 1.05 11:50
10-08-2022 NSE 22,697 515.85 1.17 10:59
10-08-2022 NSE 38,239 515.60 1.97 10:58
10-08-2022 NSE 27,804 516.95 1.44 10:36
10-08-2022 NSE 29,384 518.40 1.52 10:24
10-08-2022 NSE 22,922 518.00 1.19 10:19
10-08-2022 NSE 20,601 518.10 1.07 10:15
10-08-2022 NSE 24,763 517.00 1.28 10:03
10-08-2022 NSE 24,786 517.00 1.28 09:59
10-08-2022 NSE 19,470 517.05 1.01 09:56
10-08-2022 NSE 37,332 517.90 1.93 09:46
10-08-2022 NSE 42,190 518.55 2.19 09:38
10-08-2022 NSE 26,916 519.00 1.4 09:36
10-08-2022 NSE 20,611 519.75 1.07 09:35
10-08-2022 NSE 29,919 519.50 1.55 09:19
10-08-2022 NSE 24,797 519.80 1.29 09:18
10-08-2022 NSE 21,035 520.20 1.09 09:17
10-08-2022 NSE 25,855 523.05 1.35 09:16
08-08-2022 NSE 24,028 519.45 1.25 15:26
08-08-2022 NSE 33,146 519.60 1.72 15:24
08-08-2022 NSE 26,713 520.65 1.39 15:20
08-08-2022 NSE 25,860 520.90 1.35 15:10
08-08-2022 NSE 38,179 520.15 1.99 15:06
08-08-2022 NSE 21,566 521.30 1.12 15:01
08-08-2022 NSE 32,993 521.00 1.72 15:00
08-08-2022 NSE 54,336 521.00 2.83 14:59
08-08-2022 NSE 25,682 521.05 1.34 14:55
08-08-2022 NSE 35,391 520.10 1.84 14:45
08-08-2022 NSE 28,840 520.70 1.5 14:44
08-08-2022 NSE 33,627 520.80 1.75 14:43
08-08-2022 NSE 43,579 522.35 2.28 14:38
08-08-2022 NSE 32,900 521.15 1.71 14:35
08-08-2022 NSE 42,109 521.00 2.19 14:33
08-08-2022 NSE 20,329 521.05 1.06 14:30
08-08-2022 NSE 83,749 521.10 4.36 14:29
08-08-2022 NSE 43,949 521.00 2.29 14:24
08-08-2022 NSE 26,600 520.95 1.39 14:22
08-08-2022 NSE 29,527 520.35 1.54 14:18
08-08-2022 NSE 24,628 520.95 1.28 14:17
08-08-2022 NSE 21,540 520.50 1.12 14:16
08-08-2022 NSE 20,052 518.15 1.04 13:49
08-08-2022 NSE 24,411 518.10 1.26 13:25
08-08-2022 NSE 24,958 517.00 1.29 13:16
08-08-2022 NSE 37,574 519.20 1.95 12:50
08-08-2022 NSE 302,243 517.75 15.65 12:46
08-08-2022 NSE 20,091 518.00 1.04 12:42
08-08-2022 NSE 20,699 517.00 1.07 12:36
08-08-2022 NSE 70,069 518.25 3.63 12:24
08-08-2022 NSE 21,109 517.40 1.09 12:03
08-08-2022 NSE 24,401 517.05 1.26 12:00
08-08-2022 NSE 208,100 516.05 10.74 11:59
08-08-2022 NSE 30,222 515.80 1.56 11:55
08-08-2022 NSE 22,672 515.75 1.17 11:45
08-08-2022 NSE 32,216 516.00 1.66 11:41
08-08-2022 NSE 103,513 516.65 5.35 11:40
08-08-2022 NSE 24,503 516.05 1.26 11:31
08-08-2022 NSE 22,003 516.15 1.14 11:15
08-08-2022 NSE 20,233 516.05 1.04 11:10
08-08-2022 NSE 20,713 516.90 1.07 11:07
08-08-2022 NSE 22,516 517.45 1.17 11:01
08-08-2022 NSE 27,072 519.55 1.41 10:54
08-08-2022 NSE 50,856 518.75 2.64 10:53
08-08-2022 NSE 27,484 518.05 1.42 10:50
08-08-2022 NSE 26,015 517.70 1.35 10:31
08-08-2022 NSE 21,981 518.05 1.14 10:29
08-08-2022 NSE 27,208 518.20 1.41 10:15
08-08-2022 NSE 43,775 516.65 2.26 10:14
08-08-2022 NSE 21,936 517.60 1.14 10:09
08-08-2022 NSE 24,119 516.95 1.25 10:04
08-08-2022 NSE 28,726 516.90 1.48 10:03
08-08-2022 NSE 49,067 518.65 2.54 09:58
08-08-2022 NSE 24,649 518.00 1.28 09:55
08-08-2022 NSE 23,108 517.00 1.19 09:54
08-08-2022 NSE 24,245 518.45 1.26 09:49
08-08-2022 NSE 35,069 518.00 1.82 09:48
08-08-2022 NSE 69,165 519.10 3.59 09:47
08-08-2022 NSE 20,854 518.15 1.08 09:46
08-08-2022 NSE 52,656 518.35 2.73 09:45
08-08-2022 NSE 19,864 517.45 1.03 09:43
08-08-2022 NSE 64,464 517.20 3.33 09:41
08-08-2022 NSE 19,752 516.45 1.02 09:39
08-08-2022 NSE 19,612 515.85 1.01 09:38
08-08-2022 NSE 19,696 515.90 1.02 09:37
08-08-2022 NSE 19,735 514.80 1.02 09:34
08-08-2022 NSE 58,655 516.55 3.03 09:31
08-08-2022 NSE 22,239 515.00 1.15 09:30
08-08-2022 NSE 22,348 514.95 1.15 09:30
08-08-2022 NSE 20,979 514.65 1.08 09:28
08-08-2022 NSE 38,423 515.00 1.98 09:27
08-08-2022 NSE 22,935 514.50 1.18 09:26
08-08-2022 NSE 68,505 514.20 3.52 09:26
08-08-2022 NSE 25,952 515.30 1.34 09:24
08-08-2022 NSE 69,801 515.20 3.6 09:24
08-08-2022 NSE 23,867 514.95 1.23 09:22
08-08-2022 NSE 121,751 516.35 6.29 09:21
08-08-2022 NSE 70,317 516.55 3.63 09:21
08-08-2022 NSE 37,566 516.50 1.94 09:21
08-08-2022 NSE 26,866 517.20 1.39 09:20
08-08-2022 NSE 21,465 516.85 1.11 09:19
08-08-2022 NSE 26,337 519.00 1.37 09:18
08-08-2022 NSE 58,089 519.35 3.02 09:18
08-08-2022 NSE 21,108 519.15 1.1 09:18
08-08-2022 NSE 75,365 519.35 3.91 09:17
08-08-2022 NSE 46,471 516.05 2.4 09:16
08-08-2022 NSE 27,733 517.45 1.44 09:15
05-08-2022 NSE 26,216 532.90 1.4 15:28
05-08-2022 NSE 19,190 532.80 1.02 15:27
05-08-2022 NSE 21,599 530.80 1.15 15:22
05-08-2022 NSE 19,001 530.05 1.01 15:17
05-08-2022 NSE 22,283 530.15 1.18 15:11
05-08-2022 NSE 38,390 529.95 2.03 15:07
05-08-2022 NSE 23,556 532.90 1.26 14:53
05-08-2022 NSE 35,080 533.65 1.87 14:28
05-08-2022 NSE 32,148 533.00 1.71 14:28
05-08-2022 NSE 43,214 535.50 2.31 14:27
05-08-2022 NSE 25,083 534.70 1.34 14:27
05-08-2022 NSE 26,464 535.00 1.42 14:18
05-08-2022 NSE 19,999 536.30 1.07 14:17
05-08-2022 NSE 48,211 536.00 2.58 14:17
05-08-2022 NSE 21,357 536.70 1.15 14:15
05-08-2022 NSE 23,363 538.10 1.26 14:14
05-08-2022 NSE 30,746 538.00 1.65 14:13
05-08-2022 NSE 23,200 538.00 1.25 14:12
05-08-2022 NSE 43,784 537.65 2.35 14:12
05-08-2022 NSE 19,554 538.05 1.05 14:12
05-08-2022 NSE 33,786 538.10 1.82 14:01
05-08-2022 NSE 24,308 538.00 1.31 14:01
05-08-2022 NSE 50,960 538.15 2.74 14:00
05-08-2022 NSE 24,777 538.50 1.33 14:00
05-08-2022 NSE 20,708 538.50 1.12 13:59
05-08-2022 NSE 25,054 538.35 1.35 13:59
05-08-2022 NSE 50,263 538.25 2.71 13:59
05-08-2022 NSE 53,928 539.00 2.91 13:57
05-08-2022 NSE 21,918 539.05 1.18 13:57
05-08-2022 NSE 25,713 538.65 1.39 13:56
05-08-2022 NSE 145,732 539.60 7.86 13:54
05-08-2022 NSE 205,237 539.55 11.07 13:41
05-08-2022 NSE 91,025 540.00 4.92 13:41
05-08-2022 NSE 25,920 540.00 1.4 13:39
05-08-2022 NSE 186,287 538.00 10.02 13:22
05-08-2022 NSE 20,546 538.05 1.11 13:22
05-08-2022 NSE 20,914 536.20 1.12 13:05
05-08-2022 NSE 20,253 537.00 1.09 13:04
05-08-2022 NSE 30,629 536.60 1.64 13:04
05-08-2022 NSE 34,332 537.90 1.85 12:59
05-08-2022 NSE 34,583 538.90 1.86 12:57
05-08-2022 NSE 21,758 540.25 1.18 12:46
05-08-2022 NSE 21,217 540.25 1.15 12:35
05-08-2022 NSE 22,011 540.80 1.19 12:34
05-08-2022 NSE 30,746 541.30 1.66 12:29
05-08-2022 NSE 23,975 540.25 1.3 12:00
05-08-2022 NSE 25,379 540.40 1.37 11:59
05-08-2022 NSE 27,519 540.55 1.49 11:52
05-08-2022 NSE 21,209 540.00 1.15 11:48
05-08-2022 NSE 20,955 540.00 1.13 11:47
05-08-2022 NSE 42,315 539.80 2.28 11:45
05-08-2022 NSE 22,449 538.85 1.21 11:41
05-08-2022 NSE 44,856 539.15 2.42 11:41
05-08-2022 NSE 26,418 540.00 1.43 11:40
05-08-2022 NSE 20,902 540.70 1.13 11:37
05-08-2022 NSE 20,970 540.40 1.13 11:37
05-08-2022 NSE 24,218 540.85 1.31 11:36
05-08-2022 NSE 20,007 540.75 1.08 11:36
05-08-2022 NSE 20,289 540.80 1.1 11:36
05-08-2022 NSE 20,942 541.35 1.13 11:35
05-08-2022 NSE 20,527 541.00 1.11 11:35
05-08-2022 NSE 20,263 540.90 1.1 11:35
05-08-2022 NSE 21,976 540.80 1.19 11:35
05-08-2022 NSE 22,690 540.50 1.23 11:35
05-08-2022 NSE 21,057 540.35 1.14 11:35
05-08-2022 NSE 20,334 540.75 1.1 11:35
05-08-2022 NSE 26,097 541.30 1.41 11:31
05-08-2022 NSE 20,253 542.00 1.1 11:20
05-08-2022 NSE 42,269 541.80 2.29 11:18
05-08-2022 NSE 34,710 542.70 1.88 11:13
05-08-2022 NSE 64,916 542.30 3.52 11:07
05-08-2022 NSE 19,330 542.00 1.05 11:07
05-08-2022 NSE 24,991 542.00 1.35 11:06
05-08-2022 NSE 100,153 541.25 5.42 11:05
05-08-2022 NSE 20,060 540.75 1.08 11:04
05-08-2022 NSE 129,800 540.50 7.02 11:00
05-08-2022 NSE 18,936 537.55 1.02 10:50
05-08-2022 NSE 20,441 538.55 1.1 10:30
05-08-2022 NSE 28,152 538.25 1.52 10:29
05-08-2022 NSE 31,758 538.00 1.71 10:21
05-08-2022 NSE 200,025 538.00 10.76 10:13
05-08-2022 NSE 58,055 537.65 3.12 10:12
05-08-2022 NSE 50,716 537.75 2.73 10:06
05-08-2022 NSE 27,502 537.60 1.48 10:06
05-08-2022 NSE 20,223 537.05 1.09 10:06
05-08-2022 NSE 23,989 537.50 1.29 10:06
05-08-2022 NSE 32,350 538.55 1.74 10:06
05-08-2022 NSE 19,282 539.90 1.04 10:02
05-08-2022 NSE 60,768 540.25 3.28 10:00
05-08-2022 NSE 19,866 539.90 1.07 10:00
05-08-2022 NSE 31,574 539.00 1.7 09:57
05-08-2022 NSE 24,752 537.85 1.33 09:45
05-08-2022 NSE 21,697 539.00 1.17 09:43
05-08-2022 NSE 71,385 540.40 3.86 09:37
05-08-2022 NSE 48,977 539.15 2.64 09:35
05-08-2022 NSE 90,999 538.20 4.9 09:34
05-08-2022 NSE 19,520 538.55 1.05 09:33
05-08-2022 NSE 20,591 538.60 1.11 09:28
05-08-2022 NSE 22,998 537.60 1.24 09:22
05-08-2022 NSE 19,293 535.45 1.03 09:16
05-08-2022 NSE 28,431 536.05 1.52 09:15
04-08-2022 NSE 35,137 533.50 1.87 15:08
04-08-2022 NSE 20,803 534.05 1.11 15:04
04-08-2022 NSE 27,580 533.20 1.47 15:00
04-08-2022 NSE 25,488 530.70 1.35 14:19
04-08-2022 NSE 26,326 530.20 1.4 14:18
04-08-2022 NSE 33,553 530.20 1.78 14:10
04-08-2022 NSE 25,419 530.70 1.35 14:08
04-08-2022 NSE 19,207 532.20 1.02 13:14
04-08-2022 NSE 21,857 532.75 1.16 12:57
04-08-2022 NSE 50,573 533.30 2.7 12:54
04-08-2022 NSE 45,721 532.15 2.43 12:53
04-08-2022 NSE 26,976 531.30 1.43 12:52
04-08-2022 NSE 27,850 530.35 1.48 12:25
04-08-2022 NSE 55,414 531.05 2.94 12:10
04-08-2022 NSE 27,412 530.50 1.45 12:05
04-08-2022 NSE 753,424 530.00 39.93 12:01
04-08-2022 NSE 29,132 528.55 1.54 11:57
04-08-2022 NSE 105,012 524.90 5.51 11:48
04-08-2022 NSE 30,758 524.40 1.61 11:47
04-08-2022 NSE 19,634 527.00 1.03 11:46
04-08-2022 NSE 23,250 526.90 1.23 11:45
04-08-2022 NSE 27,368 526.30 1.44 11:43
04-08-2022 NSE 20,267 526.30 1.07 11:42
04-08-2022 NSE 27,194 527.95 1.44 11:36
04-08-2022 NSE 22,160 528.05 1.17 11:33
04-08-2022 NSE 19,070 528.00 1.01 11:31
04-08-2022 NSE 22,357 528.80 1.18 11:28
04-08-2022 NSE 42,938 530.00 2.28 11:25
04-08-2022 NSE 55,702 530.70 2.96 11:24
04-08-2022 NSE 69,471 531.45 3.69 11:17
04-08-2022 NSE 37,112 532.95 1.98 11:15
04-08-2022 NSE 20,900 534.00 1.12 11:02
04-08-2022 NSE 35,566 534.60 1.9 10:51
04-08-2022 NSE 21,978 534.85 1.18 10:50
04-08-2022 NSE 80,767 536.20 4.33 10:48
04-08-2022 NSE 27,629 535.95 1.48 10:42
04-08-2022 NSE 28,385 537.15 1.52 10:18
04-08-2022 NSE 1,519,454 536.05 81.45 10:12
04-08-2022 NSE 19,509 536.05 1.05 10:09
04-08-2022 NSE 20,723 535.05 1.11 10:03
04-08-2022 NSE 20,009 536.00 1.07 10:00
04-08-2022 NSE 54,269 534.75 2.9 09:46
04-08-2022 NSE 37,316 535.95 2 09:43
04-08-2022 NSE 35,930 536.15 1.93 09:42
04-08-2022 NSE 23,801 537.50 1.28 09:40
04-08-2022 NSE 31,138 537.65 1.67 09:39
04-08-2022 NSE 25,742 536.95 1.38 09:37
04-08-2022 NSE 21,040 536.80 1.13 09:23
04-08-2022 NSE 28,988 540.15 1.57 09:19
04-08-2022 NSE 19,097 540.05 1.03 09:17
04-08-2022 NSE 24,261 541.85 1.31 09:15
03-08-2022 BSE 596,643 540.50 32.25 15:40
03-08-2022 NSE 26,117 542.00 1.42 14:44
03-08-2022 NSE 19,283 539.10 1.04 14:34
03-08-2022 NSE 27,877 540.00 1.51 14:09
03-08-2022 NSE 19,160 538.00 1.03 13:55
03-08-2022 NSE 95,156 537.70 5.12 13:52
03-08-2022 NSE 32,671 538.10 1.76 13:51
03-08-2022 NSE 1,045,882 538.45 56.32 13:50
03-08-2022 NSE 32,030 534.80 1.71 13:42
03-08-2022 NSE 20,036 536.40 1.07 13:41
03-08-2022 NSE 33,544 543.10 1.82 12:56
03-08-2022 NSE 19,753 541.60 1.07 12:38
03-08-2022 NSE 41,810 539.75 2.26 12:19
03-08-2022 NSE 19,898 540.80 1.08 12:04
03-08-2022 NSE 508,594 542.05 27.57 12:02
03-08-2022 NSE 23,370 541.95 1.27 11:58
03-08-2022 NSE 1,008,385 543.40 54.8 11:55
03-08-2022 NSE 22,052 543.05 1.2 11:53
03-08-2022 NSE 25,353 543.00 1.38 11:34
03-08-2022 NSE 26,674 541.15 1.44 11:29
03-08-2022 NSE 22,079 542.20 1.2 11:28
03-08-2022 NSE 24,596 542.95 1.34 11:25
03-08-2022 NSE 27,785 542.90 1.51 11:21
03-08-2022 NSE 1,016,167 544.30 55.31 11:18
03-08-2022 NSE 51,214 544.10 2.79 11:14
03-08-2022 NSE 506,783 544.70 27.6 11:04
03-08-2022 NSE 28,669 545.00 1.56 11:03
03-08-2022 NSE 50,683 546.20 2.77 11:02
03-08-2022 NSE 20,382 545.80 1.11 11:01
03-08-2022 NSE 703,183 543.95 38.25 10:50
03-08-2022 NSE 56,899 544.00 3.1 10:48
03-08-2022 NSE 34,165 544.00 1.86 10:44
03-08-2022 NSE 67,453 541.35 3.65 10:35
03-08-2022 NSE 503,291 543.00 27.33 10:27
03-08-2022 NSE 22,560 542.90 1.22 10:13
03-08-2022 NSE 99,083 543.70 5.39 10:07
03-08-2022 NSE 32,772 543.60 1.78 10:05
03-08-2022 NSE 26,903 543.85 1.46 10:02
03-08-2022 NSE 29,147 545.00 1.59 09:57
03-08-2022 NSE 56,980 545.00 3.11 09:56
03-08-2022 NSE 42,822 543.35 2.33 09:53
03-08-2022 NSE 20,877 538.60 1.12 09:44
03-08-2022 NSE 47,536 540.05 2.57 09:20
03-08-2022 NSE 19,190 540.90 1.04 09:18
03-08-2022 NSE 30,707 541.95 1.66 09:16
Sections