You are Here : Intraday Bulk Deals

Intraday Large Deals for "State Bank of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2021 NSE 57,482 338.05 1.94 09:50
20-04-2021 NSE 30,880 338.30 1.04 09:46
20-04-2021 NSE 46,090 338.50 1.56 09:45
20-04-2021 NSE 51,051 338.70 1.73 09:45
20-04-2021 NSE 36,470 338.55 1.23 09:45
20-04-2021 NSE 30,631 338.60 1.04 09:45
20-04-2021 NSE 46,305 338.95 1.57 09:45
20-04-2021 NSE 35,620 338.55 1.21 09:45
20-04-2021 NSE 138,913 339.00 4.71 09:45
20-04-2021 NSE 30,548 338.45 1.03 09:44
20-04-2021 NSE 56,990 338.00 1.93 09:42
20-04-2021 NSE 58,690 338.25 1.99 09:38
20-04-2021 NSE 107,799 338.10 3.64 09:38
20-04-2021 NSE 86,561 337.65 2.92 09:38
20-04-2021 NSE 43,717 338.45 1.48 09:35
20-04-2021 NSE 66,687 337.80 2.25 09:35
20-04-2021 NSE 35,423 339.00 1.20 09:30
20-04-2021 NSE 65,801 339.60 2.23 09:30
20-04-2021 NSE 42,148 339.50 1.43 09:30
20-04-2021 NSE 59,704 339.35 2.03 09:29
20-04-2021 NSE 34,389 338.50 1.16 09:29
20-04-2021 NSE 49,266 338.45 1.67 09:29
20-04-2021 NSE 103,430 339.40 3.51 09:29
20-04-2021 NSE 33,411 338.05 1.13 09:28
20-04-2021 NSE 117,581 337.95 3.97 09:28
20-04-2021 NSE 33,836 338.40 1.15 09:27
20-04-2021 NSE 32,484 338.40 1.10 09:27
20-04-2021 NSE 33,200 338.20 1.12 09:26
20-04-2021 NSE 50,976 338.15 1.72 09:26
20-04-2021 NSE 32,215 338.45 1.09 09:26
20-04-2021 NSE 68,175 338.10 2.30 09:26
20-04-2021 NSE 33,028 337.50 1.11 09:25
20-04-2021 NSE 56,367 337.60 1.90 09:25
20-04-2021 NSE 51,470 338.00 1.74 09:25
20-04-2021 NSE 55,049 337.80 1.86 09:25
20-04-2021 NSE 52,672 337.80 1.78 09:25
20-04-2021 NSE 44,725 337.80 1.51 09:24
20-04-2021 NSE 34,635 338.10 1.17 09:24
20-04-2021 NSE 70,396 338.10 2.38 09:24
20-04-2021 NSE 61,467 338.00 2.08 09:24
20-04-2021 NSE 52,153 336.45 1.75 09:23
20-04-2021 NSE 104,301 337.25 3.52 09:23
20-04-2021 NSE 233,822 337.05 7.88 09:23
20-04-2021 NSE 67,872 336.90 2.29 09:23
20-04-2021 NSE 54,395 337.35 1.84 09:23
20-04-2021 NSE 37,217 336.00 1.25 09:22
20-04-2021 NSE 63,226 336.50 2.13 09:22
20-04-2021 NSE 52,614 335.60 1.77 09:22
20-04-2021 NSE 54,199 336.65 1.82 09:22
20-04-2021 NSE 51,906 335.75 1.74 09:22
20-04-2021 NSE 31,881 335.40 1.07 09:21
20-04-2021 NSE 52,353 335.80 1.76 09:21
20-04-2021 NSE 53,318 335.50 1.79 09:21
20-04-2021 NSE 58,524 335.65 1.96 09:21
20-04-2021 NSE 38,825 335.00 1.30 09:20
20-04-2021 NSE 56,341 334.30 1.88 09:19
20-04-2021 NSE 39,836 335.00 1.33 09:18
20-04-2021 NSE 31,035 334.85 1.04 09:18
20-04-2021 NSE 57,625 334.90 1.93 09:16
20-04-2021 NSE 41,314 335.35 1.39 09:16
20-04-2021 NSE 47,594 335.30 1.60 09:15
20-04-2021 NSE 53,084 335.35 1.78 09:15
20-04-2021 NSE 30,267 335.35 1.02 09:15
20-04-2021 NSE 42,290 336.00 1.42 09:15
20-04-2021 NSE 30,359 336.00 1.02 09:15
19-04-2021 BSE 227,929 323.85 7.38 09:21
19-04-2021 BSE 206,475 324.20 6.69 09:20
19-04-2021 BSE 2,076,298 330.20 68.56 14:40
19-04-2021 BSE 2,374,399 331.25 78.65 15:48
19-04-2021 NSE 37,268 322.05 1.2 09:40
19-04-2021 NSE 39,367 322.10 1.27 09:41
19-04-2021 NSE 47,243 322.40 1.52 09:45
19-04-2021 NSE 34,848 322.75 1.12 09:39
19-04-2021 NSE 32,224 322.95 1.04 09:36
19-04-2021 NSE 31,143 322.95 1.01 09:37
19-04-2021 NSE 33,569 323.00 1.08 09:46
19-04-2021 NSE 50,110 323.15 1.62 09:15
19-04-2021 NSE 40,394 323.20 1.31 09:42
19-04-2021 NSE 126,303 323.50 4.09 12:36
19-04-2021 NSE 210,704 323.60 6.82 11:36
19-04-2021 NSE 54,659 323.60 1.77 12:42
19-04-2021 NSE 36,186 323.65 1.17 09:20
19-04-2021 NSE 32,646 323.75 1.06 11:39
19-04-2021 NSE 64,230 323.75 2.08 11:44
19-04-2021 NSE 51,465 323.75 1.67 12:01
19-04-2021 NSE 92,255 323.80 2.99 11:33
19-04-2021 NSE 100,655 323.90 3.26 12:26
19-04-2021 NSE 41,634 323.90 1.35 12:53
19-04-2021 NSE 33,116 323.95 1.07 11:37
19-04-2021 NSE 57,603 323.95 1.87 12:35
19-04-2021 NSE 133,854 324.00 4.34 09:33
19-04-2021 NSE 39,783 324.00 1.29 09:34
19-04-2021 NSE 58,785 324.00 1.9 09:48
19-04-2021 NSE 67,252 324.00 2.18 11:40
19-04-2021 NSE 62,071 324.00 2.01 11:41
19-04-2021 NSE 36,497 324.00 1.18 12:43
19-04-2021 NSE 108,867 324.05 3.53 09:30
19-04-2021 NSE 140,703 324.05 4.56 10:22
19-04-2021 NSE 50,126 324.05 1.62 12:55
19-04-2021 NSE 176,141 324.10 5.71 11:28
19-04-2021 NSE 264,671 324.10 8.58 11:31
19-04-2021 NSE 40,534 324.15 1.31 09:22
19-04-2021 NSE 31,796 324.20 1.03 11:45
19-04-2021 NSE 93,714 324.40 3.04 11:27
19-04-2021 NSE 36,756 324.40 1.19 12:05
19-04-2021 NSE 33,401 324.40 1.08 12:29
19-04-2021 NSE 31,334 324.50 1.02 09:50
19-04-2021 NSE 135,351 324.50 4.39 09:52
19-04-2021 NSE 45,554 324.50 1.48 12:44
19-04-2021 NSE 37,005 324.55 1.2 10:24
19-04-2021 NSE 43,445 324.70 1.41 09:16
19-04-2021 NSE 55,648 324.70 1.81 10:10
19-04-2021 NSE 98,930 324.70 3.21 12:09
19-04-2021 NSE 39,571 324.75 1.29 10:13
19-04-2021 NSE 48,055 324.80 1.56 10:11
19-04-2021 NSE 76,487 324.80 2.48 10:16
19-04-2021 NSE 73,389 324.85 2.38 09:29
19-04-2021 NSE 67,478 324.85 2.19 10:15
19-04-2021 NSE 77,758 324.85 2.53 11:19
19-04-2021 NSE 43,941 324.90 1.43 10:17
19-04-2021 NSE 98,933 324.90 3.21 11:16
19-04-2021 NSE 49,761 324.90 1.62 11:24
19-04-2021 NSE 60,734 325.00 1.97 09:17
19-04-2021 NSE 43,730 325.00 1.42 10:08
19-04-2021 NSE 32,311 325.00 1.05 10:29
19-04-2021 NSE 124,474 325.00 4.05 12:56
19-04-2021 NSE 37,443 325.00 1.22 12:57
19-04-2021 NSE 54,219 325.05 1.76 09:21
19-04-2021 NSE 35,751 325.05 1.16 10:00
19-04-2021 NSE 65,406 325.10 2.13 09:19
19-04-2021 NSE 74,332 325.10 2.42 11:21
19-04-2021 NSE 41,829 325.15 1.36 09:17
19-04-2021 NSE 39,381 325.15 1.28 10:01
19-04-2021 NSE 108,623 325.25 3.53 09:55
19-04-2021 NSE 56,779 325.30 1.85 12:58
19-04-2021 NSE 30,842 325.35 1 09:16
19-04-2021 NSE 30,834 325.40 1 09:23
19-04-2021 NSE 42,993 325.40 1.4 10:28
19-04-2021 NSE 34,567 325.40 1.12 10:42
19-04-2021 NSE 74,638 325.40 2.43 11:15
19-04-2021 NSE 48,178 325.45 1.57 09:16
19-04-2021 NSE 34,662 325.45 1.13 09:17
19-04-2021 NSE 58,830 325.45 1.91 09:56
19-04-2021 NSE 32,230 325.50 1.05 09:18
19-04-2021 NSE 30,838 325.60 1 09:58
19-04-2021 NSE 33,153 325.60 1.08 11:06
19-04-2021 NSE 53,138 325.65 1.73 10:09
19-04-2021 NSE 61,551 325.70 2 09:59
19-04-2021 NSE 60,613 325.75 1.97 09:16
19-04-2021 NSE 30,832 325.90 1 10:58
19-04-2021 NSE 150,717 325.90 4.91 13:00
19-04-2021 NSE 52,100 325.95 1.7 13:09
19-04-2021 NSE 32,438 326.00 1.06 09:16
19-04-2021 NSE 47,828 326.00 1.56 10:54
19-04-2021 NSE 53,265 326.05 1.74 13:05
19-04-2021 NSE 49,498 326.05 1.61 13:13
19-04-2021 NSE 54,883 326.10 1.79 09:18
19-04-2021 NSE 32,236 326.10 1.05 13:11
19-04-2021 NSE 105,126 326.20 3.43 10:55
19-04-2021 NSE 51,140 326.20 1.67 11:03
19-04-2021 NSE 55,821 326.25 1.82 13:12
19-04-2021 NSE 30,857 326.40 1.01 13:04
19-04-2021 NSE 32,467 326.40 1.06 13:40
19-04-2021 NSE 220,390 326.50 7.2 09:26
19-04-2021 NSE 32,485 326.60 1.06 10:57
19-04-2021 NSE 83,755 326.70 2.74 13:18
19-04-2021 NSE 56,824 326.70 1.86 13:26
19-04-2021 NSE 62,970 326.85 2.06 10:39
19-04-2021 NSE 72,299 327.00 2.36 13:27
19-04-2021 NSE 33,875 327.00 1.11 13:57
19-04-2021 NSE 53,586 327.05 1.75 13:44
19-04-2021 NSE 62,898 327.15 2.06 13:22
19-04-2021 NSE 81,803 327.25 2.68 13:28
19-04-2021 NSE 53,539 327.90 1.76 13:54
19-04-2021 NSE 33,874 328.50 1.11 14:47
19-04-2021 NSE 64,939 328.80 2.14 14:45
19-04-2021 NSE 132,207 329.30 4.35 14:44
19-04-2021 NSE 91,284 329.80 3.01 14:16
19-04-2021 NSE 63,240 329.80 2.09 14:36
19-04-2021 NSE 64,264 330.00 2.12 14:17
19-04-2021 NSE 31,314 330.05 1.03 14:15
19-04-2021 NSE 35,933 330.15 1.19 14:19
19-04-2021 NSE 56,670 330.30 1.87 14:00
19-04-2021 NSE 55,416 330.35 1.83 14:02
19-04-2021 NSE 32,502 330.60 1.07 14:03
19-04-2021 NSE 42,547 330.60 1.41 14:25
19-04-2021 NSE 45,911 330.60 1.52 15:16
19-04-2021 NSE 30,947 330.75 1.02 15:15
19-04-2021 NSE 40,858 330.80 1.35 14:11
19-04-2021 NSE 46,446 330.90 1.54 14:10
19-04-2021 NSE 44,036 331.00 1.46 14:06
19-04-2021 NSE 70,989 331.00 2.35 14:12
19-04-2021 NSE 50,191 331.00 1.66 14:13
19-04-2021 NSE 44,021 331.00 1.46 15:17
19-04-2021 NSE 63,955 331.05 2.12 13:58
19-04-2021 NSE 49,658 331.10 1.64 15:00
19-04-2021 NSE 93,647 331.10 3.1 15:19
19-04-2021 NSE 90,471 331.20 3 15:07
19-04-2021 NSE 186,596 331.20 6.18 15:21
19-04-2021 NSE 43,052 331.30 1.43 15:14
19-04-2021 NSE 33,249 331.50 1.1 14:08
19-04-2021 NSE 33,166 331.50 1.1 15:05
19-04-2021 NSE 55,750 331.55 1.85 15:10
19-04-2021 NSE 81,212 331.60 2.69 15:01
19-04-2021 NSE 134,711 332.00 4.47 15:02
16-04-2021 NSE 119,431 338.85 4.05 14:03
16-04-2021 NSE 74,349 339.00 2.52 15:01
16-04-2021 NSE 50,648 339.05 1.72 14:07
16-04-2021 NSE 37,006 339.20 1.26 15:07
16-04-2021 NSE 72,975 339.25 2.48 14:01
16-04-2021 NSE 57,084 339.55 1.94 13:26
16-04-2021 NSE 46,084 339.70 1.57 14:12
16-04-2021 NSE 153,729 339.80 5.22 13:10
16-04-2021 NSE 39,746 339.80 1.35 14:19
16-04-2021 NSE 176,315 339.85 5.99 13:09
16-04-2021 NSE 52,019 339.85 1.77 15:00
16-04-2021 NSE 73,054 340.00 2.48 13:14
16-04-2021 NSE 40,859 340.00 1.39 13:20
16-04-2021 NSE 31,844 340.00 1.08 13:24
16-04-2021 NSE 50,535 340.00 1.72 14:22
16-04-2021 NSE 34,304 340.00 1.17 14:53
16-04-2021 NSE 32,085 340.00 1.09 15:10
16-04-2021 NSE 39,739 340.00 1.35 15:21
16-04-2021 NSE 79,730 340.05 2.71 13:51
16-04-2021 NSE 33,212 340.05 1.13 15:12
16-04-2021 NSE 56,653 340.10 1.93 13:13
16-04-2021 NSE 64,119 340.15 2.18 13:30
16-04-2021 NSE 85,759 340.30 2.92 13:08
16-04-2021 NSE 30,192 340.30 1.03 13:27
16-04-2021 NSE 33,298 340.30 1.13 15:19
16-04-2021 NSE 45,387 340.30 1.54 15:20
16-04-2021 NSE 31,669 340.45 1.08 13:44
16-04-2021 NSE 71,182 340.80 2.43 13:39
16-04-2021 NSE 90,250 340.90 3.08 09:21
16-04-2021 NSE 33,614 341.00 1.15 14:23
16-04-2021 NSE 31,582 341.00 1.08 14:50
16-04-2021 NSE 32,641 341.10 1.11 12:59
16-04-2021 NSE 57,358 341.15 1.96 12:55
16-04-2021 NSE 61,223 341.20 2.09 12:28
16-04-2021 NSE 59,339 341.25 2.02 12:31
16-04-2021 NSE 54,930 341.25 1.87 13:42
16-04-2021 NSE 74,494 341.25 2.54 14:23
16-04-2021 NSE 86,309 341.40 2.95 14:44
16-04-2021 NSE 34,861 341.45 1.19 12:05
16-04-2021 NSE 50,465 341.50 1.72 12:30
16-04-2021 NSE 54,484 341.50 1.86 14:32
16-04-2021 NSE 32,296 341.60 1.1 12:17
16-04-2021 NSE 37,553 341.60 1.28 12:27
16-04-2021 NSE 53,100 341.60 1.81 14:34
16-04-2021 NSE 34,310 341.65 1.17 12:16
16-04-2021 NSE 50,501 341.65 1.73 13:02
16-04-2021 NSE 52,251 341.70 1.79 09:20
16-04-2021 NSE 200,807 341.75 6.86 12:04
16-04-2021 NSE 108,933 341.80 3.72 12:51
16-04-2021 NSE 29,699 341.85 1.02 12:07
16-04-2021 NSE 33,420 341.85 1.14 12:11
16-04-2021 NSE 42,490 341.90 1.45 09:29
16-04-2021 NSE 51,300 341.90 1.75 14:24
16-04-2021 NSE 44,849 341.95 1.53 12:45
16-04-2021 NSE 31,011 341.95 1.06 12:47
16-04-2021 NSE 58,659 342.00 2.01 12:06
16-04-2021 NSE 29,697 342.00 1.02 12:48
16-04-2021 NSE 37,524 342.00 1.28 14:25
16-04-2021 NSE 36,088 342.00 1.23 14:39
16-04-2021 NSE 63,077 342.05 2.16 12:01
16-04-2021 NSE 56,891 342.10 1.95 09:36
16-04-2021 NSE 50,544 342.10 1.73 12:15
16-04-2021 NSE 29,542 342.10 1.01 12:33
16-04-2021 NSE 49,081 342.10 1.68 14:29
16-04-2021 NSE 53,170 342.15 1.82 14:30
16-04-2021 NSE 33,573 342.35 1.15 09:32
16-04-2021 NSE 44,378 342.40 1.52 10:05
16-04-2021 NSE 42,423 342.40 1.45 12:36
16-04-2021 NSE 30,566 342.70 1.05 12:00
16-04-2021 NSE 53,637 342.75 1.84 11:49
16-04-2021 NSE 53,807 343.00 1.85 10:04
16-04-2021 NSE 51,798 343.00 1.78 11:48
16-04-2021 NSE 51,236 343.05 1.76 09:33
16-04-2021 NSE 38,320 343.05 1.31 11:57
16-04-2021 NSE 31,786 343.20 1.09 09:18
16-04-2021 NSE 38,808 343.20 1.33 11:45
16-04-2021 NSE 85,233 343.20 2.93 11:46
16-04-2021 NSE 120,897 343.30 4.15 09:41
16-04-2021 NSE 76,266 343.35 2.62 11:41
16-04-2021 NSE 39,487 343.50 1.36 10:01
16-04-2021 NSE 49,700 343.50 1.71 11:35
16-04-2021 NSE 42,327 343.60 1.45 10:58
16-04-2021 NSE 54,349 343.70 1.87 10:46
16-04-2021 NSE 33,331 343.70 1.15 11:27
16-04-2021 NSE 41,786 343.80 1.44 09:47
16-04-2021 NSE 29,451 343.80 1.01 10:45
16-04-2021 NSE 117,649 343.90 4.05 10:43
16-04-2021 NSE 30,364 343.90 1.04 11:16
16-04-2021 NSE 29,199 343.90 1 11:28
16-04-2021 NSE 39,247 344.00 1.35 09:49
16-04-2021 NSE 30,650 344.00 1.05 09:53
16-04-2021 NSE 30,804 344.00 1.06 09:58
16-04-2021 NSE 51,604 344.05 1.78 11:02
16-04-2021 NSE 50,607 344.05 1.74 11:26
16-04-2021 NSE 107,128 344.10 3.69 09:45
16-04-2021 NSE 35,653 344.20 1.23 09:17
16-04-2021 NSE 37,969 344.25 1.31 09:16
16-04-2021 NSE 29,379 344.25 1.01 09:17
16-04-2021 NSE 56,838 344.25 1.96 09:46
16-04-2021 NSE 97,430 344.30 3.35 09:52
16-04-2021 NSE 149,898 344.40 5.16 09:15
16-04-2021 NSE 30,710 344.45 1.06 11:20
16-04-2021 NSE 29,964 344.90 1.03 11:08
16-04-2021 NSE 34,756 344.90 1.2 11:29
16-04-2021 NSE 97,723 345.05 3.37 09:54
16-04-2021 NSE 63,093 345.05 2.18 10:24
16-04-2021 NSE 128,636 345.05 4.44 11:14
16-04-2021 NSE 56,705 345.15 1.96 10:16
16-04-2021 NSE 59,407 345.20 2.05 10:41
16-04-2021 NSE 263,741 345.45 9.11 10:15
16-04-2021 BSE 66,194 341.50 2.26 12:17
16-04-2021 BSE 32,000 341.50 1.09 14:36
16-04-2021 BSE 32,000 341.50 1.09 14:38
16-04-2021 BSE 32,125 341.90 1.1 12:11
16-04-2021 BSE 90,006 342.00 3.08 12:15
16-04-2021 BSE 90,303 342.90 3.1 11:46
16-04-2021 BSE 50,275 343.05 1.72 11:45
16-04-2021 BSE 38,482 343.40 1.32 11:27
16-04-2021 BSE 34,831 343.40 1.2 11:28
16-04-2021 BSE 32,000 343.50 1.1 11:28
16-04-2021 BSE 32,271 343.90 1.11 11:32
16-04-2021 BSE 33,324 344.05 1.15 11:24
15-04-2021 BSE 50,005 341.75 1.71 12:26
15-04-2021 BSE 50,000 342.00 1.71 15:29
15-04-2021 BSE 30,964 342.15 1.06 12:13
15-04-2021 BSE 32,000 342.25 1.1 15:25
15-04-2021 BSE 50,067 342.40 1.71 15:23
15-04-2021 BSE 46,296 342.40 1.59 15:24
15-04-2021 NSE 37,222 336.65 1.25 11:14
15-04-2021 NSE 87,109 336.90 2.93 11:28
15-04-2021 NSE 41,703 336.95 1.41 11:10
15-04-2021 NSE 37,512 336.95 1.26 11:26
15-04-2021 NSE 41,403 337.00 1.4 11:16
15-04-2021 NSE 51,162 337.10 1.72 11:12
15-04-2021 NSE 36,594 337.30 1.23 11:34
15-04-2021 NSE 30,633 337.45 1.03 11:09
15-04-2021 NSE 46,341 337.50 1.56 11:04
15-04-2021 NSE 205,979 337.85 6.96 11:01
15-04-2021 NSE 30,268 337.95 1.02 11:41
15-04-2021 NSE 57,589 338.15 1.95 11:33
15-04-2021 NSE 34,261 338.25 1.16 11:05
15-04-2021 NSE 43,312 338.45 1.47 11:42
15-04-2021 NSE 34,239 338.90 1.16 10:30
15-04-2021 NSE 87,018 338.95 2.95 10:29
15-04-2021 NSE 31,867 339.05 1.08 10:31
15-04-2021 NSE 30,993 339.10 1.05 10:35
15-04-2021 NSE 30,440 339.55 1.03 13:23
15-04-2021 NSE 210,235 339.60 7.14 10:28
15-04-2021 NSE 141,511 340.00 4.81 09:40
15-04-2021 NSE 120,256 340.05 4.09 13:09
15-04-2021 NSE 32,942 340.15 1.12 10:47
15-04-2021 NSE 72,634 340.15 2.47 11:48
15-04-2021 NSE 66,364 340.15 2.26 12:04
15-04-2021 NSE 34,338 340.20 1.17 09:39
15-04-2021 NSE 30,270 340.20 1.03 13:11
15-04-2021 NSE 54,673 340.25 1.86 11:50
15-04-2021 NSE 203,824 340.30 6.94 10:24
15-04-2021 NSE 53,406 340.45 1.82 10:27
15-04-2021 NSE 41,010 340.50 1.4 12:08
15-04-2021 NSE 34,174 340.60 1.16 12:00
15-04-2021 NSE 31,175 340.65 1.06 09:41
15-04-2021 NSE 40,453 340.65 1.38 10:20
15-04-2021 NSE 38,459 340.70 1.31 09:52
15-04-2021 NSE 54,353 340.70 1.85 12:32
15-04-2021 NSE 33,831 340.75 1.15 09:42
15-04-2021 NSE 40,430 340.80 1.38 09:54
15-04-2021 NSE 98,739 340.80 3.37 13:05
15-04-2021 NSE 29,483 340.90 1.01 09:35
15-04-2021 NSE 50,009 340.90 1.7 10:26
15-04-2021 NSE 39,529 340.95 1.35 09:53
15-04-2021 NSE 70,681 340.95 2.41 10:17
15-04-2021 NSE 32,258 341.00 1.1 09:55
15-04-2021 NSE 219,949 341.00 7.5 14:38
15-04-2021 NSE 48,702 341.00 1.66 14:39
15-04-2021 NSE 43,942 341.05 1.5 11:57
15-04-2021 NSE 44,221 341.05 1.51 12:52
15-04-2021 NSE 31,570 341.05 1.08 13:22
15-04-2021 NSE 35,642 341.20 1.22 12:29
15-04-2021 NSE 38,109 341.20 1.3 12:33
15-04-2021 NSE 48,360 341.25 1.65 11:54
15-04-2021 NSE 33,052 341.30 1.13 13:40
15-04-2021 NSE 38,168 341.45 1.3 09:55
15-04-2021 NSE 63,431 341.45 2.17 12:21
15-04-2021 NSE 80,213 341.45 2.74 14:40
15-04-2021 NSE 53,774 341.50 1.84 14:36
15-04-2021 NSE 58,722 341.50 2.01 14:37
15-04-2021 NSE 40,448 341.50 1.38 14:42
15-04-2021 NSE 50,126 341.55 1.71 09:50
15-04-2021 NSE 55,897 341.55 1.91 14:28
15-04-2021 NSE 35,231 341.60 1.2 12:41
15-04-2021 NSE 53,663 341.60 1.83 13:48
15-04-2021 NSE 34,661 341.80 1.18 13:41
15-04-2021 NSE 39,438 341.90 1.35 12:26
15-04-2021 NSE 69,920 341.90 2.39 14:24
15-04-2021 NSE 29,840 341.90 1.02 14:25
15-04-2021 NSE 31,561 341.95 1.08 10:15
15-04-2021 NSE 96,372 341.95 3.3 12:37
15-04-2021 NSE 58,938 341.95 2.02 13:42
15-04-2021 NSE 34,565 341.95 1.18 13:58
15-04-2021 NSE 40,237 342.00 1.38 09:46
15-04-2021 NSE 37,948 342.00 1.3 09:56
15-04-2021 NSE 34,522 342.00 1.18 10:09
15-04-2021 NSE 50,706 342.00 1.73 10:12
15-04-2021 NSE 33,119 342.00 1.13 12:14
15-04-2021 NSE 29,583 342.00 1.01 14:29
15-04-2021 NSE 49,974 342.05 1.71 12:40
15-04-2021 NSE 68,401 342.05 2.34 14:01
15-04-2021 NSE 30,560 342.10 1.05 13:45
15-04-2021 NSE 39,912 342.15 1.37 14:26
15-04-2021 NSE 60,352 342.20 2.07 11:51
15-04-2021 NSE 30,199 342.20 1.03 14:23
15-04-2021 NSE 35,312 342.20 1.21 15:14
15-04-2021 NSE 116,040 342.30 3.97 15:19
15-04-2021 NSE 33,911 342.30 1.16 15:21
15-04-2021 NSE 39,359 342.35 1.35 13:54
15-04-2021 NSE 30,367 342.35 1.04 13:57
15-04-2021 NSE 31,232 342.40 1.07 13:02
15-04-2021 NSE 63,489 342.40 2.17 15:24
15-04-2021 NSE 47,115 342.45 1.61 09:44
15-04-2021 NSE 41,982 342.45 1.44 15:23
15-04-2021 NSE 30,392 342.50 1.04 12:10
15-04-2021 NSE 76,783 342.50 2.63 12:11
15-04-2021 NSE 79,955 342.50 2.74 12:42
15-04-2021 NSE 38,612 342.50 1.32 14:22
15-04-2021 NSE 57,617 342.50 1.97 15:11
15-04-2021 NSE 50,450 342.55 1.73 13:55
15-04-2021 NSE 30,720 342.60 1.05 09:57
15-04-2021 NSE 38,552 342.60 1.32 15:20
15-04-2021 NSE 152,638 342.70 5.23 13:00
15-04-2021 NSE 35,015 342.85 1.2 09:16
15-04-2021 NSE 39,687 342.90 1.36 09:15
15-04-2021 NSE 62,589 342.90 2.15 15:28
15-04-2021 NSE 36,974 342.95 1.27 13:01
15-04-2021 NSE 44,093 342.95 1.51 14:21
15-04-2021 NSE 35,706 342.95 1.22 14:31
15-04-2021 NSE 71,173 342.95 2.44 15:00
15-04-2021 NSE 121,848 343.00 4.18 12:13
15-04-2021 NSE 31,267 343.00 1.07 12:16
15-04-2021 NSE 71,370 343.00 2.45 14:03
15-04-2021 NSE 30,777 343.00 1.06 14:31
15-04-2021 NSE 63,612 343.00 2.18 15:05
15-04-2021 NSE 41,844 343.00 1.44 15:29
15-04-2021 NSE 35,908 343.05 1.23 14:11
15-04-2021 NSE 32,611 343.05 1.12 14:16
15-04-2021 NSE 34,001 343.05 1.17 15:10
15-04-2021 NSE 56,377 343.10 1.93 14:15
15-04-2021 NSE 34,360 343.15 1.18 12:15
15-04-2021 NSE 53,430 343.15 1.83 15:04
15-04-2021 NSE 58,420 343.15 2 15:09
15-04-2021 NSE 49,681 343.20 1.71 09:34
15-04-2021 NSE 29,543 343.25 1.01 15:06
15-04-2021 NSE 77,471 343.40 2.66 10:00
15-04-2021 NSE 29,278 343.50 1.01 14:05
15-04-2021 NSE 29,204 343.70 1 10:03
15-04-2021 NSE 30,431 343.75 1.05 10:00
15-04-2021 NSE 145,752 343.80 5.01 14:10
15-04-2021 NSE 72,600 343.90 2.5 09:33
15-04-2021 NSE 30,280 344.00 1.04 09:16
15-04-2021 NSE 29,126 344.10 1 09:16
15-04-2021 NSE 34,228 344.20 1.18 14:07
15-04-2021 NSE 31,254 344.20 1.08 14:08
15-04-2021 NSE 41,256 344.35 1.42 09:16
15-04-2021 NSE 139,143 344.95 4.8 09:31
15-04-2021 NSE 67,903 345.20 2.34 09:16
15-04-2021 NSE 35,480 345.45 1.23 09:20
15-04-2021 NSE 42,475 345.70 1.47 09:18
15-04-2021 NSE 34,022 345.90 1.18 09:27
15-04-2021 NSE 87,554 346.00 3.03 09:22
15-04-2021 NSE 68,459 346.10 2.37 09:22
15-04-2021 NSE 96,217 346.20 3.33 09:18
15-04-2021 NSE 39,744 346.55 1.38 09:23
15-04-2021 NSE 31,429 346.80 1.09 09:23
15-04-2021 NSE 65,223 347.15 2.26 09:24
15-04-2021 NSE 60,476 347.55 2.1 09:24
13-04-2021 NSE 30,866 334.55 1.03 11:11
13-04-2021 NSE 50,581 334.65 1.69 09:51
13-04-2021 NSE 46,413 334.65 1.55 12:44
13-04-2021 NSE 33,081 334.80 1.11 09:52
13-04-2021 NSE 122,594 334.85 4.11 09:57
13-04-2021 NSE 133,675 334.85 4.48 10:30
13-04-2021 NSE 35,783 334.90 1.2 10:49
13-04-2021 NSE 61,700 334.90 2.07 12:46
13-04-2021 NSE 104,087 334.95 3.49 09:29
13-04-2021 NSE 50,000 334.95 1.67 12:47
13-04-2021 NSE 34,469 335.00 1.15 10:44
13-04-2021 NSE 38,567 335.05 1.29 10:45
13-04-2021 NSE 55,664 335.05 1.87 13:35
13-04-2021 NSE 115,614 335.15 3.87 12:48
13-04-2021 NSE 133,306 335.40 4.47 09:58
13-04-2021 NSE 38,290 335.40 1.28 13:41
13-04-2021 NSE 37,125 335.65 1.25 10:02
13-04-2021 NSE 31,187 335.70 1.05 13:36
13-04-2021 NSE 59,949 335.85 2.01 10:06
13-04-2021 NSE 42,924 335.90 1.44 10:19
13-04-2021 NSE 56,066 335.90 1.88 11:01
13-04-2021 NSE 86,547 336.00 2.91 10:03
13-04-2021 NSE 132,651 336.00 4.46 10:04
13-04-2021 NSE 31,312 336.00 1.05 10:37
13-04-2021 NSE 39,480 336.10 1.33 10:06
13-04-2021 NSE 36,530 336.25 1.23 10:24
13-04-2021 NSE 34,596 336.35 1.16 10:17
13-04-2021 NSE 32,343 336.50 1.09 10:10
13-04-2021 NSE 42,419 336.55 1.43 13:46
13-04-2021 NSE 39,545 336.65 1.33 10:11
13-04-2021 NSE 78,423 336.65 2.64 13:47
13-04-2021 NSE 55,879 337.35 1.89 10:12
13-04-2021 NSE 34,331 338.25 1.16 13:48
13-04-2021 NSE 37,970 338.40 1.28 13:54
13-04-2021 NSE 30,109 338.55 1.02 13:51
13-04-2021 NSE 30,078 338.65 1.02 13:55
13-04-2021 NSE 47,671 338.80 1.62 14:01
13-04-2021 NSE 87,261 339.05 2.96 13:49
13-04-2021 NSE 40,373 339.10 1.37 13:50
13-04-2021 NSE 108,299 339.40 3.68 13:56
13-04-2021 NSE 46,469 339.70 1.58 14:08
13-04-2021 NSE 262,504 339.95 8.92 14:00
13-04-2021 NSE 37,325 340.05 1.27 14:09
13-04-2021 NSE 30,100 340.10 1.02 14:12
13-04-2021 NSE 61,429 340.10 2.09 14:50
13-04-2021 NSE 31,653 340.15 1.08 14:10
13-04-2021 NSE 35,387 340.15 1.2 15:04
13-04-2021 NSE 42,521 340.25 1.45 14:47
13-04-2021 NSE 37,862 340.30 1.29 14:18
13-04-2021 NSE 113,196 340.40 3.85 14:20
13-04-2021 NSE 33,372 340.50 1.14 14:49
13-04-2021 NSE 61,229 340.65 2.09 15:18
13-04-2021 NSE 33,389 340.65 1.14 15:23
13-04-2021 NSE 42,119 340.70 1.43 15:14
13-04-2021 NSE 30,375 340.75 1.04 15:08
13-04-2021 NSE 38,525 340.80 1.31 15:15
13-04-2021 NSE 52,572 340.90 1.79 14:31
13-04-2021 NSE 35,065 340.90 1.2 15:12
13-04-2021 NSE 83,703 341.00 2.85 14:15
13-04-2021 NSE 57,450 341.00 1.96 15:06
13-04-2021 NSE 30,213 341.00 1.03 15:13
13-04-2021 NSE 40,865 341.00 1.39 15:20
13-04-2021 NSE 193,654 341.05 6.6 14:27
13-04-2021 NSE 33,878 341.20 1.16 15:07
13-04-2021 NSE 49,991 341.25 1.71 15:19
13-04-2021 NSE 113,429 341.30 3.87 14:38
13-04-2021 NSE 34,641 341.30 1.18 15:11
13-04-2021 NSE 67,144 341.40 2.29 15:21
13-04-2021 NSE 36,046 341.40 1.23 15:25
13-04-2021 NSE 53,740 341.95 1.84 14:39
13-04-2021 NSE 33,567 331.00 1.11 09:20
13-04-2021 NSE 31,539 331.00 1.04 11:42
13-04-2021 NSE 64,341 331.50 2.13 11:44
13-04-2021 NSE 30,754 331.95 1.02 12:09
13-04-2021 NSE 36,626 332.00 1.22 09:19
13-04-2021 NSE 36,535 332.00 1.21 09:21
13-04-2021 NSE 60,869 332.00 2.02 09:41
13-04-2021 NSE 158,289 332.00 5.26 11:40
13-04-2021 NSE 52,322 332.20 1.74 09:22
13-04-2021 NSE 36,247 332.20 1.2 09:40
13-04-2021 NSE 46,370 332.50 1.54 11:39
13-04-2021 NSE 54,166 332.95 1.8 09:31
13-04-2021 NSE 92,836 333.00 3.09 11:30
13-04-2021 NSE 62,991 333.00 2.1 11:36
13-04-2021 NSE 104,410 333.05 3.48 09:16
13-04-2021 NSE 30,649 333.05 1.02 11:56
13-04-2021 NSE 38,097 333.10 1.27 09:43
13-04-2021 NSE 37,894 333.15 1.26 09:44
13-04-2021 NSE 50,057 333.15 1.67 12:24
13-04-2021 NSE 41,659 333.20 1.39 09:16
13-04-2021 NSE 33,375 333.25 1.11 09:15
13-04-2021 NSE 114,979 333.25 3.83 09:18
13-04-2021 NSE 36,052 333.25 1.2 09:45
13-04-2021 NSE 43,914 333.30 1.46 09:16
13-04-2021 NSE 41,418 333.35 1.38 13:30
13-04-2021 NSE 36,649 333.50 1.22 09:48
13-04-2021 NSE 37,207 333.50 1.24 11:18
13-04-2021 NSE 57,679 333.55 1.92 09:18
13-04-2021 NSE 89,420 333.75 2.98 09:23
13-04-2021 NSE 62,128 333.80 2.07 09:23
13-04-2021 NSE 33,032 333.90 1.1 09:55
13-04-2021 NSE 33,914 333.90 1.13 11:25
13-04-2021 NSE 39,054 333.95 1.3 11:14
13-04-2021 NSE 81,258 333.95 2.71 13:29
13-04-2021 NSE 43,451 334.00 1.45 09:30
13-04-2021 NSE 41,518 334.00 1.39 12:34
13-04-2021 NSE 86,704 334.05 2.9 10:56
13-04-2021 NSE 81,307 334.05 2.72 12:30
13-04-2021 NSE 83,149 334.10 2.78 09:24
13-04-2021 NSE 51,540 334.10 1.72 09:28
13-04-2021 NSE 55,740 334.15 1.86 09:49
13-04-2021 NSE 48,749 334.40 1.63 10:53
13-04-2021 BSE 35,276 334.00 1.18 09:17
12-04-2021 BSE 43,626 324.80 1.42 12:00
12-04-2021 BSE 31,546 329.95 1.04 10:36
12-04-2021 NSE 34,708 323.05 1.12 12:06
12-04-2021 NSE 91,576 323.95 2.97 12:05
12-04-2021 NSE 36,274 324.15 1.18 12:04
12-04-2021 NSE 42,711 324.30 1.39 12:02
12-04-2021 NSE 45,398 324.35 1.47 12:12
12-04-2021 NSE 144,070 324.90 4.68 12:00
12-04-2021 NSE 68,003 325.00 2.21 12:03
12-04-2021 NSE 62,233 325.50 2.03 11:54
12-04-2021 NSE 49,884 325.50 1.62 11:56
12-04-2021 NSE 237,879 325.70 7.75 11:43
12-04-2021 NSE 33,585 325.80 1.09 11:45
12-04-2021 NSE 32,800 325.90 1.07 14:58
12-04-2021 NSE 31,005 326.00 1.01 11:44
12-04-2021 NSE 42,676 326.00 1.39 11:46
12-04-2021 NSE 90,319 326.10 2.95 14:49
12-04-2021 NSE 80,162 326.15 2.61 12:13
12-04-2021 NSE 52,205 326.40 1.7 11:53
12-04-2021 NSE 100,187 326.60 3.27 12:20
12-04-2021 NSE 51,545 326.65 1.68 11:38
12-04-2021 NSE 45,020 326.65 1.47 14:59
12-04-2021 NSE 37,366 326.75 1.22 11:39
12-04-2021 NSE 216,525 326.75 7.07 14:38
12-04-2021 NSE 40,207 326.75 1.31 14:55
12-04-2021 NSE 56,609 326.85 1.85 11:35
12-04-2021 NSE 84,457 326.90 2.76 13:10
12-04-2021 NSE 34,698 326.90 1.13 13:18
12-04-2021 NSE 165,283 326.90 5.4 14:42
12-04-2021 NSE 114,667 326.95 3.75 12:17
12-04-2021 NSE 43,358 326.95 1.42 13:25
12-04-2021 NSE 31,893 327.00 1.04 09:31
12-04-2021 NSE 55,225 327.00 1.81 11:47
12-04-2021 NSE 67,576 327.00 2.21 11:49
12-04-2021 NSE 58,174 327.00 1.9 11:50
12-04-2021 NSE 59,637 327.05 1.95 12:15
12-04-2021 NSE 37,356 327.10 1.22 13:28
12-04-2021 NSE 40,656 327.15 1.33 12:58
12-04-2021 NSE 214,997 327.30 7.04 11:28
12-04-2021 NSE 53,531 327.35 1.75 15:10
12-04-2021 NSE 215,760 327.40 7.06 14:32
12-04-2021 NSE 33,584 327.45 1.1 09:32
12-04-2021 NSE 30,733 327.45 1.01 11:30
12-04-2021 NSE 39,390 327.45 1.29 13:16
12-04-2021 NSE 38,214 327.55 1.25 14:35
12-04-2021 NSE 40,731 327.60 1.33 13:19
12-04-2021 NSE 32,514 327.70 1.07 11:32
12-04-2021 NSE 39,039 327.75 1.28 09:32
12-04-2021 NSE 49,614 327.85 1.63 14:36
12-04-2021 NSE 52,847 327.90 1.73 12:25
12-04-2021 NSE 31,570 327.95 1.04 13:29
12-04-2021 NSE 35,112 327.95 1.15 13:38
12-04-2021 NSE 35,142 327.95 1.15 14:45
12-04-2021 NSE 46,251 327.95 1.52 15:11
12-04-2021 NSE 30,829 328.00 1.01 12:56
12-04-2021 NSE 49,030 328.00 1.61 15:01
12-04-2021 NSE 37,271 328.05 1.22 14:37
12-04-2021 NSE 43,479 328.10 1.43 11:27
12-04-2021 NSE 69,476 328.15 2.28 15:13
12-04-2021 NSE 51,655 328.20 1.7 09:35
12-04-2021 NSE 60,143 328.20 1.97 12:31
12-04-2021 NSE 34,470 328.20 1.13 12:32
12-04-2021 NSE 78,650 328.40 2.58 13:07
12-04-2021 NSE 76,318 328.45 2.51 13:40
12-04-2021 NSE 40,533 328.50 1.33 13:05
12-04-2021 NSE 49,022 328.55 1.61 12:33
12-04-2021 NSE 32,709 328.60 1.07 13:47
12-04-2021 NSE 76,261 328.60 2.51 14:31
12-04-2021 NSE 65,655 328.65 2.16 12:53
12-04-2021 NSE 51,246 328.70 1.68 13:46
12-04-2021 NSE 63,131 328.95 2.08 10:41
12-04-2021 NSE 42,135 329.00 1.39 09:36
12-04-2021 NSE 39,209 329.00 1.29 09:37
12-04-2021 NSE 31,503 329.00 1.04 09:38
12-04-2021 NSE 147,365 329.00 4.85 11:21
12-04-2021 NSE 76,460 329.00 2.52 14:00
12-04-2021 NSE 43,869 329.00 1.44 14:31
12-04-2021 NSE 30,573 329.05 1.01 10:38
12-04-2021 NSE 61,747 329.05 2.03 12:36
12-04-2021 NSE 90,743 329.10 2.99 09:38
12-04-2021 NSE 39,215 329.15 1.29 10:40
12-04-2021 NSE 82,726 329.15 2.72 15:21
12-04-2021 NSE 47,282 329.20 1.56 12:41
12-04-2021 NSE 74,668 329.25 2.46 13:51
12-04-2021 NSE 43,323 329.40 1.43 11:16
12-04-2021 NSE 43,148 329.40 1.42 12:38
12-04-2021 NSE 60,268 329.45 1.99 15:18
12-04-2021 NSE 98,078 329.50 3.23 10:46
12-04-2021 NSE 33,297 329.50 1.1 12:49
12-04-2021 NSE 31,533 329.50 1.04 15:22
12-04-2021 NSE 36,670 329.55 1.21 15:23
12-04-2021 NSE 31,039 329.65 1.02 09:33
12-04-2021 NSE 190,620 329.75 6.29 09:30
12-04-2021 NSE 41,325 329.80 1.36 10:36
12-04-2021 NSE 32,030 329.85 1.06 09:34
12-04-2021 NSE 88,648 329.85 2.92 11:13
12-04-2021 NSE 50,825 329.90 1.68 10:43
12-04-2021 NSE 32,137 329.90 1.06 14:29
12-04-2021 NSE 68,370 329.90 2.26 15:17
12-04-2021 NSE 59,950 329.90 1.98 15:20
12-04-2021 NSE 140,051 329.95 4.62 14:03
12-04-2021 NSE 33,902 330.00 1.12 09:34
12-04-2021 NSE 41,391 330.00 1.37 10:35
12-04-2021 NSE 57,071 330.00 1.88 11:18
12-04-2021 NSE 38,796 330.00 1.28 14:06
12-04-2021 NSE 53,754 330.00 1.77 15:19
12-04-2021 NSE 39,124 330.05 1.29 10:45
12-04-2021 NSE 45,497 330.05 1.5 14:07
12-04-2021 NSE 38,112 330.05 1.26 14:10
12-04-2021 NSE 139,654 330.05 4.61 15:24
12-04-2021 NSE 48,775 330.15 1.61 10:30
12-04-2021 NSE 54,838 330.20 1.81 09:39
12-04-2021 NSE 47,982 330.20 1.58 12:44
12-04-2021 NSE 31,924 330.30 1.05 14:04
12-04-2021 NSE 33,864 330.45 1.12 10:26
12-04-2021 NSE 35,858 330.45 1.18 14:20
12-04-2021 NSE 30,896 330.55 1.02 10:22
12-04-2021 NSE 79,710 330.60 2.64 10:29
12-04-2021 NSE 55,674 330.60 1.84 14:14
12-04-2021 NSE 75,919 330.60 2.51 14:24
12-04-2021 NSE 112,159 330.65 3.71 09:42
12-04-2021 NSE 39,251 330.65 1.3 11:04
12-04-2021 NSE 63,148 330.75 2.09 10:24
12-04-2021 NSE 35,021 330.85 1.16 10:50
12-04-2021 NSE 82,512 330.90 2.73 09:46
12-04-2021 NSE 53,589 330.95 1.77 10:32
12-04-2021 NSE 30,269 331.00 1 09:41
12-04-2021 NSE 50,112 331.00 1.66 09:46
12-04-2021 NSE 30,291 331.00 1 10:17
12-04-2021 NSE 38,366 331.00 1.27 10:21
12-04-2021 NSE 35,040 331.00 1.16 10:52
12-04-2021 NSE 31,351 331.00 1.04 11:05
12-04-2021 NSE 31,644 331.10 1.05 10:55
12-04-2021 NSE 52,621 331.30 1.74 10:54
12-04-2021 NSE 67,412 331.65 2.24 09:46
12-04-2021 NSE 58,422 331.95 1.94 10:15
12-04-2021 NSE 31,904 331.95 1.06 10:16
12-04-2021 NSE 37,952 332.00 1.26 09:46
12-04-2021 NSE 47,591 332.05 1.58 09:45
12-04-2021 NSE 37,628 332.40 1.25 09:48
12-04-2021 NSE 31,575 332.45 1.05 09:51
12-04-2021 NSE 31,528 332.65 1.05 09:50
12-04-2021 NSE 32,406 332.85 1.08 10:02
12-04-2021 NSE 170,349 332.95 5.67 09:29
12-04-2021 NSE 107,020 333.00 3.56 10:00
12-04-2021 NSE 34,753 333.30 1.16 09:25
12-04-2021 NSE 68,918 333.30 2.3 09:29
12-04-2021 NSE 30,642 333.40 1.02 09:25
12-04-2021 NSE 31,463 333.40 1.05 09:56
12-04-2021 NSE 33,857 333.60 1.13 09:29
12-04-2021 NSE 36,968 333.70 1.23 10:14
12-04-2021 NSE 65,869 333.75 2.2 09:24
12-04-2021 NSE 112,130 334.00 3.75 09:24
12-04-2021 NSE 37,979 334.00 1.27 10:11
12-04-2021 NSE 31,111 334.05 1.04 09:59
12-04-2021 NSE 46,949 334.20 1.57 09:58
12-04-2021 NSE 52,990 334.20 1.77 10:05
12-04-2021 NSE 34,427 334.30 1.15 09:24
12-04-2021 NSE 41,671 334.45 1.39 09:29
12-04-2021 NSE 54,724 334.50 1.83 10:07
12-04-2021 NSE 47,594 334.80 1.59 09:21
12-04-2021 NSE 110,051 334.80 3.68 10:08
12-04-2021 NSE 48,146 334.95 1.61 09:24
12-04-2021 NSE 60,644 335.00 2.03 09:20
12-04-2021 NSE 136,233 335.00 4.56 09:24
12-04-2021 NSE 35,154 335.00 1.18 09:28
12-04-2021 NSE 41,071 335.10 1.38 09:21
12-04-2021 NSE 36,872 335.65 1.24 09:19
12-04-2021 NSE 90,644 335.85 3.04 09:23
12-04-2021 NSE 48,734 336.00 1.64 09:19
12-04-2021 NSE 33,528 336.30 1.13 09:18
12-04-2021 NSE 35,486 337.70 1.2 09:17
12-04-2021 NSE 34,311 337.75 1.16 09:17
12-04-2021 NSE 40,445 337.90 1.37 09:16
12-04-2021 NSE 33,823 339.65 1.15 09:15
12-04-2021 NSE 81,754 340.00 2.78 09:15
12-04-2021 NSE 39,371 340.60 1.34 09:15
12-04-2021 NSE 34,930 341.40 1.19 09:15
12-04-2021 NSE 36,331 342.35 1.24 09:15
12-04-2021 NSE 48,011 342.45 1.64 09:15
12-04-2021 NSE 38,933 343.30 1.34 09:15
12-04-2021 NSE 31,193 343.50 1.07 09:15
09-04-2021 NSE 42,182 351.95 1.48 09:16
09-04-2021 NSE 50,613 352.45 1.78 15:23
09-04-2021 NSE 36,305 352.60 1.28 15:11
09-04-2021 NSE 34,916 352.75 1.23 15:21
09-04-2021 NSE 50,033 352.90 1.77 09:17
09-04-2021 NSE 106,981 352.90 3.78 14:35
09-04-2021 NSE 41,017 352.90 1.45 15:09
09-04-2021 NSE 37,035 352.95 1.31 09:15
09-04-2021 NSE 30,425 352.95 1.07 09:23
09-04-2021 NSE 42,599 353.00 1.5 09:29
09-04-2021 NSE 32,707 353.00 1.15 14:14
09-04-2021 NSE 45,860 353.00 1.62 15:07
09-04-2021 NSE 125,065 353.05 4.42 14:00
09-04-2021 NSE 32,479 353.05 1.15 14:49
09-04-2021 NSE 40,756 353.10 1.44 13:50
09-04-2021 NSE 40,547 353.10 1.43 14:15
09-04-2021 NSE 28,682 353.10 1.01 15:17
09-04-2021 NSE 90,931 353.25 3.21 14:01
09-04-2021 NSE 54,283 353.30 1.92 14:37
09-04-2021 NSE 30,516 353.35 1.08 14:51
09-04-2021 NSE 28,608 353.40 1.01 09:20
09-04-2021 NSE 76,419 353.45 2.7 13:48
09-04-2021 NSE 39,014 353.45 1.38 15:18
09-04-2021 NSE 37,567 353.50 1.33 09:25
09-04-2021 NSE 40,055 353.50 1.42 14:53
09-04-2021 NSE 85,051 353.50 3.01 15:18
09-04-2021 NSE 60,355 353.55 2.13 13:45
09-04-2021 NSE 34,889 353.60 1.23 09:26
09-04-2021 NSE 33,667 353.70 1.19 15:04
09-04-2021 NSE 42,030 353.85 1.49 09:27
09-04-2021 NSE 39,942 354.00 1.41 13:47
09-04-2021 NSE 41,929 354.00 1.48 13:57
09-04-2021 NSE 48,792 354.00 1.73 14:06
09-04-2021 NSE 31,058 354.00 1.1 14:27
09-04-2021 NSE 54,535 354.10 1.93 14:28
09-04-2021 NSE 51,405 354.10 1.82 14:54
09-04-2021 NSE 44,877 354.15 1.59 14:19
09-04-2021 NSE 95,212 354.20 3.37 15:01
09-04-2021 NSE 42,306 354.30 1.5 14:29
09-04-2021 NSE 73,130 354.35 2.59 14:55
09-04-2021 NSE 87,492 354.45 3.1 14:57
09-04-2021 NSE 68,615 354.65 2.43 13:40
09-04-2021 NSE 75,817 355.00 2.69 09:31
09-04-2021 NSE 119,013 355.00 4.22 13:43
09-04-2021 NSE 39,553 355.10 1.4 13:42
09-04-2021 NSE 148,610 355.85 5.29 13:39
09-04-2021 NSE 36,744 356.00 1.31 09:32
09-04-2021 NSE 43,707 356.00 1.56 09:33
09-04-2021 NSE 135,774 356.00 4.83 13:16
09-04-2021 NSE 29,377 356.10 1.05 13:17
09-04-2021 NSE 33,086 356.20 1.18 09:52
09-04-2021 NSE 95,646 356.30 3.41 09:32
09-04-2021 NSE 30,671 356.40 1.09 09:47
09-04-2021 NSE 52,020 356.55 1.85 09:49
09-04-2021 NSE 38,717 356.60 1.38 13:04
09-04-2021 NSE 31,286 356.70 1.12 13:37
09-04-2021 NSE 115,025 356.75 4.1 09:46
09-04-2021 NSE 38,372 356.85 1.37 09:37
09-04-2021 NSE 44,925 356.90 1.6 12:54
09-04-2021 NSE 31,401 356.90 1.12 13:03
09-04-2021 NSE 29,348 357.00 1.05 09:41
09-04-2021 NSE 34,937 357.00 1.25 12:49
09-04-2021 NSE 37,963 357.00 1.36 12:50
09-04-2021 NSE 60,323 357.10 2.15 10:00
09-04-2021 NSE 49,368 357.10 1.76 13:27
09-04-2021 NSE 84,866 357.20 3.03 09:56
09-04-2021 NSE 224,060 357.20 8 12:48
09-04-2021 NSE 28,067 357.25 1 09:59
09-04-2021 NSE 33,236 357.30 1.19 09:36
09-04-2021 NSE 31,953 357.40 1.14 09:39
09-04-2021 NSE 41,720 357.80 1.49 09:35
09-04-2021 NSE 79,370 357.85 2.84 09:43
09-04-2021 NSE 36,622 357.90 1.31 09:40
09-04-2021 NSE 33,204 357.90 1.19 09:45
09-04-2021 NSE 117,788 357.95 4.22 09:42
09-04-2021 NSE 39,199 357.95 1.4 09:44
09-04-2021 NSE 29,477 357.95 1.06 12:19
09-04-2021 NSE 37,091 358.00 1.33 10:01
09-04-2021 NSE 40,920 358.00 1.46 12:31
09-04-2021 NSE 32,029 358.10 1.15 12:30
09-04-2021 NSE 100,459 358.20 3.6 12:08
09-04-2021 NSE 213,728 358.65 7.67 12:04
09-04-2021 NSE 55,773 358.80 2 12:46
09-04-2021 NSE 45,960 359.00 1.65 10:02
09-04-2021 NSE 38,593 359.00 1.39 11:13
09-04-2021 NSE 63,937 359.65 2.3 11:11
09-04-2021 NSE 37,703 359.65 1.36 11:28
09-04-2021 NSE 55,703 359.80 2 11:10
09-04-2021 NSE 81,033 359.85 2.92 10:03
09-04-2021 NSE 74,866 360.00 2.7 11:09
09-04-2021 NSE 34,697 360.00 1.25 11:17
09-04-2021 NSE 39,098 360.00 1.41 11:22
09-04-2021 NSE 50,077 360.00 1.8 11:36
09-04-2021 NSE 71,680 360.00 2.58 11:41
09-04-2021 NSE 27,881 360.05 1 11:26
09-04-2021 NSE 53,424 360.05 1.92 11:56
09-04-2021 NSE 51,483 360.65 1.86 11:06
09-04-2021 NSE 37,819 360.95 1.37 11:02
09-04-2021 NSE 32,187 361.00 1.16 10:05
09-04-2021 NSE 62,567 361.05 2.26 10:04
09-04-2021 NSE 58,791 361.05 2.12 10:55
09-04-2021 NSE 31,549 361.10 1.14 10:05
09-04-2021 NSE 41,047 361.25 1.48 10:51
09-04-2021 NSE 34,279 361.40 1.24 10:49
09-04-2021 NSE 32,043 361.40 1.16 10:56
09-04-2021 NSE 35,729 361.55 1.29 10:52
09-04-2021 NSE 51,946 361.60 1.88 10:06
09-04-2021 NSE 87,029 361.85 3.15 10:20
09-04-2021 NSE 83,286 361.90 3.01 10:08
09-04-2021 NSE 28,269 362.00 1.02 10:21
09-04-2021 NSE 38,395 362.00 1.39 10:44
09-04-2021 NSE 34,541 362.20 1.25 10:08
09-04-2021 NSE 109,285 362.25 3.96 10:07
09-04-2021 NSE 53,788 362.40 1.95 10:33
09-04-2021 NSE 60,821 362.80 2.21 10:18
09-04-2021 NSE 28,162 362.80 1.02 10:42
09-04-2021 NSE 35,130 362.90 1.27 10:12
09-04-2021 NSE 89,489 363.00 3.25 10:37
09-04-2021 NSE 137,904 363.45 5.01 10:09
09-04-2021 NSE 95,326 363.45 3.46 10:13
09-04-2021 NSE 37,502 363.55 1.36 10:10
09-04-2021 NSE 30,489 363.85 1.11 10:15
09-04-2021 NSE 205,981 364.15 7.5 10:39
09-04-2021 BSE 31,829 360.05 1.15 11:26
09-04-2021 BSE 50,000 360.60 1.8 11:06
08-04-2021 NSE 197,434 354.65 7 14:35
08-04-2021 NSE 33,633 354.85 1.19 15:14
08-04-2021 NSE 43,791 355.05 1.55 14:34
08-04-2021 NSE 36,093 355.05 1.28 14:37
08-04-2021 NSE 111,433 355.45 3.96 15:15
08-04-2021 NSE 36,633 355.50 1.3 15:21
08-04-2021 NSE 38,767 355.60 1.38 15:28
08-04-2021 NSE 28,414 355.70 1.01 14:33
08-04-2021 NSE 86,030 355.70 3.06 15:16
08-04-2021 NSE 43,837 355.80 1.56 14:52
08-04-2021 NSE 40,655 355.90 1.45 14:50
08-04-2021 NSE 133,544 355.95 4.75 15:17
08-04-2021 NSE 35,102 356.00 1.25 15:06
08-04-2021 NSE 38,668 356.05 1.38 15:20
08-04-2021 NSE 47,600 356.10 1.7 14:41
08-04-2021 NSE 114,165 356.15 4.07 14:39
08-04-2021 NSE 63,425 356.15 2.26 15:18
08-04-2021 NSE 59,413 356.15 2.12 15:19
08-04-2021 NSE 63,554 356.80 2.27 14:30
08-04-2021 NSE 67,355 357.05 2.4 12:14
08-04-2021 NSE 74,585 357.20 2.66 12:25
08-04-2021 NSE 37,454 357.20 1.34 14:29
08-04-2021 NSE 66,816 357.25 2.39 12:13
08-04-2021 NSE 56,212 357.25 2.01 14:19
08-04-2021 NSE 43,563 357.45 1.56 13:12
08-04-2021 NSE 149,930 357.55 5.36 12:11
08-04-2021 NSE 61,978 357.90 2.22 12:15
08-04-2021 NSE 51,073 357.90 1.83 12:19
08-04-2021 NSE 41,639 357.90 1.49 13:08
08-04-2021 NSE 28,430 358.00 1.02 12:23
08-04-2021 NSE 39,710 358.00 1.42 12:52
08-04-2021 NSE 56,283 358.00 2.01 13:00
08-04-2021 NSE 33,782 358.00 1.21 14:05
08-04-2021 NSE 112,416 358.35 4.03 12:10
08-04-2021 NSE 32,629 358.40 1.17 12:50
08-04-2021 NSE 32,867 358.50 1.18 10:45
08-04-2021 NSE 31,737 358.70 1.14 13:59
08-04-2021 NSE 97,276 358.80 3.49 11:45
08-04-2021 NSE 28,600 358.85 1.03 10:49
08-04-2021 NSE 44,705 358.85 1.6 13:53
08-04-2021 NSE 39,111 358.95 1.4 12:06
08-04-2021 NSE 126,753 359.00 4.55 10:42
08-04-2021 NSE 29,385 359.00 1.05 10:46
08-04-2021 NSE 39,752 359.05 1.43 10:50
08-04-2021 NSE 50,883 359.20 1.83 10:25
08-04-2021 NSE 29,856 359.30 1.07 10:32
08-04-2021 NSE 84,865 359.30 3.05 10:40
08-04-2021 NSE 42,763 359.40 1.54 11:37
08-04-2021 NSE 45,082 359.45 1.62 13:30
08-04-2021 NSE 29,064 359.55 1.04 10:25
08-04-2021 NSE 32,592 359.55 1.17 13:15
08-04-2021 NSE 30,784 359.55 1.11 13:46
08-04-2021 NSE 202,145 359.65 7.27 11:37
08-04-2021 NSE 325,430 359.75 11.71 10:19
08-04-2021 NSE 81,651 359.90 2.94 13:18
08-04-2021 NSE 29,942 359.90 1.08 13:25
08-04-2021 NSE 95,311 360.00 3.43 10:28
08-04-2021 NSE 46,395 360.00 1.67 10:57
08-04-2021 NSE 41,579 360.05 1.5 10:16
08-04-2021 NSE 33,534 360.05 1.21 13:35
08-04-2021 NSE 76,492 360.10 2.75 10:15
08-04-2021 NSE 57,305 360.15 2.06 10:52
08-04-2021 NSE 31,616 360.20 1.14 11:01
08-04-2021 NSE 46,795 360.25 1.69 13:19
08-04-2021 NSE 52,732 360.30 1.9 11:30
08-04-2021 NSE 38,117 360.30 1.37 13:36
08-04-2021 NSE 82,749 360.35 2.98 13:20
08-04-2021 NSE 78,702 360.50 2.84 10:14
08-04-2021 NSE 51,503 360.60 1.86 09:19
08-04-2021 NSE 27,900 360.60 1.01 09:52
08-04-2021 NSE 47,810 360.60 1.72 11:22
08-04-2021 NSE 35,631 360.70 1.29 10:14
08-04-2021 NSE 63,172 360.75 2.28 09:45
08-04-2021 NSE 88,568 360.90 3.2 09:40
08-04-2021 NSE 71,512 360.95 2.58 09:22
08-04-2021 NSE 84,192 361.00 3.04 09:49
08-04-2021 NSE 28,266 361.05 1.02 09:16
08-04-2021 NSE 46,102 361.10 1.66 09:48
08-04-2021 NSE 52,760 361.20 1.91 09:21
08-04-2021 NSE 29,021 361.40 1.05 09:15
08-04-2021 NSE 30,781 361.45 1.11 09:39
08-04-2021 NSE 40,937 361.75 1.48 09:56
08-04-2021 NSE 37,943 361.80 1.37 09:35
08-04-2021 NSE 36,833 361.90 1.33 09:32
08-04-2021 NSE 34,069 361.95 1.23 09:58
08-04-2021 NSE 40,930 362.00 1.48 09:34
08-04-2021 NSE 95,138 362.05 3.44 09:25
08-04-2021 NSE 34,502 362.10 1.25 09:31
08-04-2021 NSE 76,078 362.10 2.75 09:58
08-04-2021 NSE 54,226 362.15 1.96 09:43
08-04-2021 NSE 27,739 362.20 1 10:01
08-04-2021 NSE 41,019 362.35 1.49 09:27
08-04-2021 NSE 51,200 362.50 1.86 09:28
08-04-2021 NSE 51,893 362.65 1.88 09:29
08-04-2021 NSE 161,327 363.00 5.86 09:30
08-04-2021 NSE 35,754 354.45 1.27 15:00
08-04-2021 NSE 29,053 354.50 1.03 14:36
07-04-2021 NSE 39,788 348.20 1.39 09:15
07-04-2021 NSE 35,850 350.80 1.26 09:16
07-04-2021 NSE 37,448 352.00 1.32 09:17
07-04-2021 NSE 55,051 352.90 1.94 09:20
07-04-2021 NSE 56,365 353.80 1.99 09:23
07-04-2021 NSE 41,042 353.95 1.45 09:27
07-04-2021 NSE 39,772 354.00 1.41 09:30
07-04-2021 NSE 94,478 354.00 3.34 10:16
07-04-2021 NSE 130,915 354.20 4.64 09:24
07-04-2021 NSE 52,685 354.25 1.87 09:28
07-04-2021 NSE 51,840 354.40 1.84 09:25
07-04-2021 NSE 54,521 354.40 1.93 10:16
07-04-2021 NSE 29,060 354.50 1.03 09:36
07-04-2021 NSE 58,286 354.60 2.07 09:31
07-04-2021 NSE 188,056 354.70 6.67 10:16
07-04-2021 NSE 46,285 354.90 1.64 09:41
07-04-2021 NSE 96,785 354.95 3.44 10:49
07-04-2021 NSE 34,448 355.00 1.22 09:42
07-04-2021 NSE 53,692 355.10 1.91 09:51
07-04-2021 NSE 164,041 355.35 5.83 09:43
07-04-2021 NSE 31,540 355.35 1.12 10:48
07-04-2021 NSE 28,444 355.40 1.01 10:00
07-04-2021 NSE 29,122 355.45 1.04 09:44
07-04-2021 NSE 69,695 355.45 2.48 10:18
07-04-2021 NSE 41,629 355.50 1.48 10:21
07-04-2021 NSE 32,508 355.70 1.16 09:44
07-04-2021 NSE 30,978 355.70 1.1 10:19
07-04-2021 NSE 36,682 355.75 1.3 09:45
07-04-2021 NSE 56,646 355.80 2.02 10:16
07-04-2021 NSE 28,895 355.85 1.03 10:41
07-04-2021 NSE 41,060 356.00 1.46 09:57
07-04-2021 NSE 42,066 356.10 1.5 10:52
07-04-2021 NSE 117,804 356.20 4.2 09:53
07-04-2021 NSE 44,814 356.20 1.6 10:25
07-04-2021 NSE 83,024 356.25 2.96 10:12
07-04-2021 NSE 32,472 356.40 1.16 10:12
07-04-2021 NSE 70,525 356.55 2.51 09:54
07-04-2021 NSE 61,514 356.60 2.19 10:02
07-04-2021 NSE 40,841 356.95 1.46 10:02
07-04-2021 NSE 28,444 357.20 1.02 10:03
07-04-2021 NSE 45,615 357.20 1.63 10:55
07-04-2021 NSE 67,544 357.45 2.41 10:06
07-04-2021 NSE 62,558 357.55 2.24 10:56
07-04-2021 NSE 46,751 357.70 1.67 10:08
07-04-2021 NSE 39,141 357.95 1.4 10:06
07-04-2021 NSE 116,305 358.00 4.16 10:59
07-04-2021 NSE 105,477 358.00 3.78 14:52
07-04-2021 NSE 28,267 358.05 1.01 10:09
07-04-2021 NSE 28,414 358.15 1.02 14:59
07-04-2021 NSE 95,811 358.20 3.43 10:06
07-04-2021 NSE 46,930 358.20 1.68 14:45
07-04-2021 NSE 32,725 358.35 1.17 11:55
07-04-2021 NSE 44,258 358.40 1.59 14:50
07-04-2021 NSE 94,325 358.45 3.38 15:21
07-04-2021 NSE 433,057 358.50 15.53 10:57
07-04-2021 NSE 67,410 358.50 2.42 11:50
07-04-2021 NSE 30,284 358.50 1.09 15:10
07-04-2021 NSE 32,598 358.50 1.17 15:25
07-04-2021 NSE 31,501 358.55 1.13 15:15
07-04-2021 NSE 29,253 358.75 1.05 11:24
07-04-2021 NSE 100,467 358.75 3.6 15:17
07-04-2021 NSE 46,024 358.80 1.65 15:18
07-04-2021 NSE 30,572 358.85 1.1 11:00
07-04-2021 NSE 59,024 358.85 2.12 11:37
07-04-2021 NSE 28,962 358.85 1.04 15:20
07-04-2021 NSE 154,494 358.90 5.54 14:07
07-04-2021 NSE 84,929 358.90 3.05 14:44
07-04-2021 NSE 74,941 358.95 2.69 11:34
07-04-2021 NSE 39,462 359.00 1.42 11:11
07-04-2021 NSE 50,782 359.00 1.82 11:18
07-04-2021 NSE 44,821 359.05 1.61 11:01
07-04-2021 NSE 71,761 359.05 2.58 11:03
07-04-2021 NSE 32,261 359.05 1.16 11:20
07-04-2021 NSE 110,583 359.05 3.97 13:40
07-04-2021 NSE 142,900 359.05 5.13 13:54
07-04-2021 NSE 31,598 359.05 1.13 14:16
07-04-2021 NSE 32,208 359.20 1.16 14:17
07-04-2021 NSE 29,361 359.30 1.05 13:47
07-04-2021 NSE 62,780 359.40 2.26 13:30
07-04-2021 NSE 50,750 359.40 1.82 14:20
07-04-2021 NSE 58,203 359.45 2.09 13:39
07-04-2021 NSE 106,551 359.45 3.83 14:36
07-04-2021 NSE 28,352 359.50 1.02 11:10
07-04-2021 NSE 28,539 359.50 1.03 11:25
07-04-2021 NSE 45,625 359.50 1.64 13:25
07-04-2021 NSE 98,410 359.55 3.54 11:56
07-04-2021 NSE 30,291 359.65 1.09 13:31
07-04-2021 NSE 120,392 359.70 4.33 11:04
07-04-2021 NSE 65,851 359.75 2.37 13:37
07-04-2021 NSE 30,458 359.75 1.1 13:57
07-04-2021 NSE 93,860 359.80 3.38 14:37
07-04-2021 NSE 45,962 359.85 1.65 13:36
07-04-2021 NSE 197,439 359.90 7.11 11:05
07-04-2021 NSE 31,079 359.90 1.12 13:59
07-04-2021 NSE 36,406 359.95 1.31 13:27
07-04-2021 NSE 32,802 359.95 1.18 14:38
07-04-2021 NSE 27,793 360.00 1 11:15
07-04-2021 NSE 44,240 360.00 1.59 12:05
07-04-2021 NSE 35,531 360.00 1.28 13:24
07-04-2021 NSE 29,217 360.00 1.05 13:26
07-04-2021 NSE 41,136 360.00 1.48 13:32
07-04-2021 NSE 54,064 360.00 1.95 14:01
07-04-2021 NSE 40,457 360.05 1.46 13:35
07-04-2021 NSE 96,495 360.05 3.47 14:33
07-04-2021 NSE 104,952 360.25 3.78 12:06
07-04-2021 NSE 38,833 360.35 1.4 11:07
07-04-2021 NSE 377,501 360.55 13.61 11:06
07-04-2021 NSE 63,005 360.65 2.27 13:21
07-04-2021 NSE 49,517 360.75 1.79 13:16
07-04-2021 NSE 41,540 360.85 1.5 13:16
07-04-2021 NSE 28,732 360.95 1.04 12:13
07-04-2021 NSE 30,641 361.00 1.11 12:19
07-04-2021 NSE 62,115 361.00 2.24 12:35
07-04-2021 NSE 29,016 361.05 1.05 13:17
07-04-2021 NSE 63,999 361.15 2.31 12:29
07-04-2021 NSE 30,925 361.20 1.12 12:14
07-04-2021 NSE 42,179 361.20 1.52 12:34
07-04-2021 NSE 75,518 361.20 2.73 13:15
07-04-2021 NSE 79,032 361.30 2.86 12:12
07-04-2021 NSE 57,036 361.45 2.06 12:47
07-04-2021 NSE 84,227 361.50 3.04 12:33
07-04-2021 NSE 36,227 361.50 1.31 12:45
07-04-2021 NSE 40,030 361.55 1.45 12:36
07-04-2021 NSE 29,820 361.60 1.08 12:40
07-04-2021 NSE 124,108 361.70 4.49 13:08
07-04-2021 NSE 158,948 362.10 5.76 12:43
07-04-2021 NSE 28,555 362.15 1.03 13:07
07-04-2021 NSE 35,271 362.50 1.28 12:50
07-04-2021 NSE 120,026 362.60 4.35 12:49
07-04-2021 NSE 120,567 363.00 4.38 12:54
07-04-2021 NSE 35,402 363.05 1.29 12:55
07-04-2021 NSE 104,896 363.10 3.81 12:59
07-04-2021 BSE 30,100 358.00 1.08 15:27
07-04-2021 BSE 100,000 359.00 3.59 11:22
06-04-2021 NSE 38,767 354.60 1.37 10:01
06-04-2021 NSE 63,186 354.70 2.24 12:10
06-04-2021 NSE 60,553 354.75 2.15 10:10
06-04-2021 NSE 107,046 354.75 3.8 10:40
06-04-2021 NSE 36,015 354.75 1.28 10:51
06-04-2021 NSE 37,429 354.85 1.33 10:43
06-04-2021 NSE 37,828 355.00 1.34 09:39
06-04-2021 NSE 63,483 355.00 2.25 11:49
06-04-2021 NSE 28,361 355.00 1.01 12:01
06-04-2021 NSE 82,246 355.05 2.92 09:30
06-04-2021 NSE 104,001 355.10 3.69 11:08
06-04-2021 NSE 38,797 355.10 1.38 11:59
06-04-2021 NSE 88,788 355.15 3.15 09:38
06-04-2021 NSE 62,388 355.20 2.22 12:02
06-04-2021 NSE 204,939 355.35 7.28 10:44
06-04-2021 NSE 59,801 355.45 2.13 11:47
06-04-2021 NSE 105,007 355.60 3.73 11:10
06-04-2021 NSE 52,131 355.75 1.85 09:40
06-04-2021 NSE 47,775 355.85 1.7 11:12
06-04-2021 NSE 45,681 355.85 1.63 11:26
06-04-2021 NSE 42,276 356.10 1.51 11:45
06-04-2021 NSE 44,904 356.30 1.6 11:20
06-04-2021 NSE 349,079 356.35 12.44 11:15
06-04-2021 NSE 35,946 356.45 1.28 11:37
06-04-2021 NSE 40,934 356.60 1.46 11:24
06-04-2021 NSE 29,057 356.60 1.04 11:39
06-04-2021 NSE 29,127 356.70 1.04 11:35
06-04-2021 NSE 29,052 357.00 1.04 11:16
06-04-2021 NSE 50,883 349.95 1.78 09:19
06-04-2021 NSE 53,825 350.05 1.88 09:20
06-04-2021 NSE 83,058 350.10 2.91 09:18
06-04-2021 NSE 45,658 350.10 1.6 15:01
06-04-2021 NSE 37,667 350.20 1.32 09:21
06-04-2021 NSE 28,733 350.30 1.01 15:02
06-04-2021 NSE 29,647 350.35 1.04 15:15
06-04-2021 NSE 33,983 350.40 1.19 15:20
06-04-2021 NSE 127,041 350.45 4.45 14:33
06-04-2021 NSE 88,344 350.45 3.1 15:18
06-04-2021 NSE 38,251 350.50 1.34 15:21
06-04-2021 NSE 118,591 350.55 4.16 15:16
06-04-2021 NSE 47,107 350.70 1.65 15:19
06-04-2021 NSE 111,947 350.85 3.93 14:30
06-04-2021 NSE 36,229 350.85 1.27 15:22
06-04-2021 NSE 30,899 350.95 1.08 09:22
06-04-2021 NSE 29,717 351.00 1.04 14:15
06-04-2021 NSE 44,057 351.05 1.55 12:45
06-04-2021 NSE 67,190 351.05 2.36 14:53
06-04-2021 NSE 151,430 351.15 5.32 13:46
06-04-2021 NSE 102,201 351.20 3.59 14:16
06-04-2021 NSE 39,801 351.20 1.4 14:45
06-04-2021 NSE 67,858 351.35 2.38 14:09
06-04-2021 NSE 32,766 351.35 1.15 15:26
06-04-2021 NSE 52,792 351.40 1.86 09:17
06-04-2021 NSE 59,789 351.50 2.1 14:06
06-04-2021 NSE 31,226 351.65 1.1 12:44
06-04-2021 NSE 41,815 351.80 1.47 14:20
06-04-2021 NSE 48,607 351.90 1.71 13:00
06-04-2021 NSE 39,150 351.95 1.38 09:25
06-04-2021 NSE 67,485 351.95 2.38 13:41
06-04-2021 NSE 76,421 352.00 2.69 09:16
06-04-2021 NSE 31,823 352.00 1.12 13:04
06-04-2021 NSE 29,771 352.00 1.05 13:53
06-04-2021 NSE 46,520 352.05 1.64 12:57
06-04-2021 NSE 41,893 352.10 1.48 13:29
06-04-2021 NSE 39,987 352.30 1.41 12:46
06-04-2021 NSE 64,449 352.35 2.27 12:50
06-04-2021 NSE 31,245 352.40 1.1 10:20
06-04-2021 NSE 39,777 352.45 1.4 12:42
06-04-2021 NSE 30,744 352.50 1.08 13:23
06-04-2021 NSE 101,691 352.85 3.59 12:36
06-04-2021 NSE 118,041 352.95 4.17 10:16
06-04-2021 NSE 28,475 352.95 1.01 13:16
06-04-2021 NSE 71,806 353.00 2.53 09:26
06-04-2021 NSE 40,169 353.00 1.42 13:32
06-04-2021 NSE 28,735 353.10 1.01 10:18
06-04-2021 NSE 40,218 353.10 1.42 10:21
06-04-2021 NSE 31,055 353.15 1.1 09:15
06-04-2021 NSE 52,061 353.35 1.84 09:51
06-04-2021 NSE 44,519 353.45 1.57 13:09
06-04-2021 NSE 51,873 353.50 1.83 10:35
06-04-2021 NSE 32,281 353.55 1.14 09:59
06-04-2021 NSE 46,534 353.55 1.65 13:10
06-04-2021 NSE 56,038 353.60 1.98 09:55
06-04-2021 NSE 48,205 353.70 1.71 10:03
06-04-2021 NSE 41,926 353.75 1.48 09:35
06-04-2021 NSE 33,805 353.75 1.2 09:51
06-04-2021 NSE 32,474 353.80 1.15 09:27
06-04-2021 NSE 55,916 353.90 1.98 09:45
06-04-2021 NSE 31,964 353.95 1.13 09:28
06-04-2021 NSE 29,695 353.95 1.05 10:13
06-04-2021 NSE 34,357 354.00 1.22 10:50
06-04-2021 NSE 90,764 354.00 3.21 12:33
06-04-2021 NSE 43,225 354.05 1.53 09:32
06-04-2021 NSE 129,478 354.15 4.59 12:25
06-04-2021 NSE 41,013 354.20 1.45 10:53
06-04-2021 NSE 42,768 354.25 1.52 09:56
06-04-2021 NSE 37,028 354.30 1.31 09:44
06-04-2021 NSE 30,294 354.35 1.07 09:48
06-04-2021 NSE 34,879 354.45 1.24 09:29
06-04-2021 NSE 33,589 354.45 1.19 10:45
06-04-2021 NSE 34,370 354.45 1.22 12:29
06-04-2021 NSE 40,177 354.50 1.42 10:52
06-04-2021 NSE 32,805 354.55 1.16 10:48
05-04-2021 NSE 30,537 349.65 1.07 11:12
05-04-2021 NSE 31,115 349.85 1.09 11:13
05-04-2021 NSE 44,287 349.85 1.55 11:15
05-04-2021 NSE 40,664 350.10 1.42 11:11
05-04-2021 NSE 41,688 350.20 1.46 11:10
05-04-2021 NSE 35,793 350.60 1.25 11:04
05-04-2021 NSE 30,378 350.75 1.07 11:19
05-04-2021 NSE 40,742 350.90 1.43 11:09
05-04-2021 NSE 41,157 351.00 1.44 11:03
05-04-2021 NSE 40,150 351.35 1.41 11:00
05-04-2021 NSE 41,679 351.55 1.47 10:19
05-04-2021 NSE 142,414 351.70 5.01 13:03
05-04-2021 NSE 29,693 351.85 1.04 10:18
05-04-2021 NSE 29,554 351.85 1.04 11:02
05-04-2021 NSE 119,828 351.85 4.22 11:21
05-04-2021 NSE 55,528 351.90 1.95 11:22
05-04-2021 NSE 34,864 351.95 1.23 10:42
05-04-2021 NSE 63,645 352.00 2.24 10:17
05-04-2021 NSE 29,423 352.00 1.04 13:06
05-04-2021 NSE 30,847 352.05 1.09 13:02
05-04-2021 NSE 53,737 352.20 1.89 10:41
05-04-2021 NSE 41,516 352.35 1.46 11:30
05-04-2021 NSE 51,171 352.45 1.8 10:39
05-04-2021 NSE 31,107 352.50 1.1 11:35
05-04-2021 NSE 38,771 352.50 1.37 13:01
05-04-2021 NSE 126,466 352.55 4.46 10:55
05-04-2021 NSE 63,203 352.65 2.23 10:06
05-04-2021 NSE 31,091 352.65 1.1 13:16
05-04-2021 NSE 87,708 352.70 3.09 10:32
05-04-2021 NSE 93,699 352.90 3.31 10:47
05-04-2021 NSE 48,878 352.90 1.72 11:36
05-04-2021 NSE 95,292 352.90 3.36 15:12
05-04-2021 NSE 39,969 353.00 1.41 11:46
05-04-2021 NSE 44,979 353.05 1.59 10:02
05-04-2021 NSE 63,188 353.05 2.23 10:05
05-04-2021 NSE 43,768 353.05 1.55 10:20
05-04-2021 NSE 36,311 353.05 1.28 13:18
05-04-2021 NSE 42,598 353.10 1.5 15:20
05-04-2021 NSE 29,003 353.20 1.02 15:21
05-04-2021 NSE 92,193 353.25 3.26 15:05
05-04-2021 NSE 115,744 353.25 4.09 15:14
05-04-2021 NSE 37,445 353.35 1.32 10:16
05-04-2021 NSE 57,134 353.40 2.02 13:00
05-04-2021 NSE 38,433 353.45 1.36 15:16
05-04-2021 NSE 36,390 353.50 1.29 10:12
05-04-2021 NSE 34,543 353.50 1.22 10:22
05-04-2021 NSE 55,621 353.55 1.97 15:17
05-04-2021 NSE 45,063 353.65 1.59 13:23
05-04-2021 NSE 126,901 353.65 4.49 15:19
05-04-2021 NSE 88,869 353.70 3.14 15:15
05-04-2021 NSE 28,521 353.80 1.01 15:25
05-04-2021 NSE 47,840 353.85 1.69 10:04
05-04-2021 NSE 55,505 353.85 1.96 12:20
05-04-2021 NSE 33,606 353.85 1.19 12:36
05-04-2021 NSE 133,926 353.85 4.74 14:45
05-04-2021 NSE 29,167 353.85 1.03 15:00
05-04-2021 NSE 32,033 353.85 1.13 15:28
05-04-2021 NSE 35,444 353.90 1.25 12:27
05-04-2021 NSE 62,214 353.90 2.2 14:00
05-04-2021 NSE 34,095 353.95 1.21 10:11
05-04-2021 NSE 30,753 353.95 1.09 12:18
05-04-2021 NSE 28,940 353.95 1.02 15:02
05-04-2021 NSE 36,857 354.00 1.3 15:26
05-04-2021 NSE 56,016 354.05 1.98 12:16
05-04-2021 NSE 28,408 354.10 1.01 10:30
05-04-2021 NSE 38,207 354.10 1.35 14:56
05-04-2021 NSE 28,328 354.15 1 12:55
05-04-2021 NSE 45,747 354.20 1.62 10:23
05-04-2021 NSE 31,532 354.20 1.12 15:27
05-04-2021 NSE 45,423 354.25 1.61 12:54
05-04-2021 NSE 29,220 354.30 1.04 10:09
05-04-2021 NSE 29,115 354.35 1.03 11:41
05-04-2021 NSE 36,031 354.45 1.28 12:45
05-04-2021 NSE 49,900 354.45 1.77 13:24
05-04-2021 NSE 62,423 354.50 2.21 12:28
05-04-2021 NSE 34,465 354.50 1.22 12:35
05-04-2021 NSE 38,197 354.50 1.35 13:26
05-04-2021 NSE 56,503 354.55 2 12:32
05-04-2021 NSE 70,641 354.65 2.51 13:42
05-04-2021 NSE 34,590 354.65 1.23 13:58
05-04-2021 NSE 30,394 354.75 1.08 12:41
05-04-2021 NSE 119,702 354.80 4.25 12:31
05-04-2021 NSE 32,208 354.95 1.14 13:50
05-04-2021 NSE 141,281 355.00 5.02 10:01
05-04-2021 NSE 61,761 355.00 2.19 12:42
05-04-2021 NSE 42,928 355.00 1.52 14:15
05-04-2021 NSE 36,565 355.00 1.3 14:43
05-04-2021 NSE 64,303 355.05 2.28 13:53
05-04-2021 NSE 80,886 355.15 2.87 10:25
05-04-2021 NSE 35,597 355.25 1.26 13:41
05-04-2021 NSE 221,085 355.35 7.86 13:40
05-04-2021 NSE 149,127 355.40 5.3 14:29
05-04-2021 NSE 62,332 355.85 2.22 14:30
05-04-2021 NSE 38,603 355.90 1.37 10:00
05-04-2021 NSE 29,491 357.20 1.05 09:59
05-04-2021 NSE 31,855 357.50 1.14 09:58
05-04-2021 NSE 63,084 358.30 2.26 09:57
05-04-2021 NSE 54,331 360.15 1.96 09:56
05-04-2021 NSE 88,357 360.30 3.18 09:54
05-04-2021 NSE 36,955 360.30 1.33 09:55
05-04-2021 NSE 56,917 361.00 2.05 09:35
05-04-2021 NSE 73,701 361.25 2.66 09:45
05-04-2021 NSE 31,642 361.55 1.14 09:37
05-04-2021 NSE 31,822 361.80 1.15 09:44
05-04-2021 NSE 209,778 361.85 7.59 09:31
05-04-2021 NSE 34,279 362.15 1.24 09:34
05-04-2021 NSE 28,545 362.20 1.03 09:38
05-04-2021 NSE 38,810 362.20 1.41 09:40
05-04-2021 NSE 96,239 362.45 3.49 09:30
05-04-2021 NSE 106,832 362.50 3.87 09:23
05-04-2021 NSE 32,660 362.50 1.18 09:26
05-04-2021 NSE 28,380 362.80 1.03 09:32
05-04-2021 NSE 31,669 362.85 1.15 09:33
05-04-2021 NSE 42,044 362.90 1.53 09:29
05-04-2021 NSE 29,055 363.15 1.06 09:25
05-04-2021 NSE 30,756 363.60 1.12 09:28
05-04-2021 NSE 42,249 364.15 1.54 09:20
05-04-2021 NSE 29,397 364.30 1.07 09:21
05-04-2021 NSE 63,681 365.00 2.32 09:19
05-04-2021 NSE 39,450 365.30 1.44 09:16
05-04-2021 NSE 49,112 366.50 1.8 09:17
05-04-2021 NSE 60,153 367.15 2.21 09:15
05-04-2021 BSE 35,591 354.70 1.26 10:14
01-04-2021 BSE 43,271 370.05 1.6 14:24
01-04-2021 NSE 39,629 363.45 1.44 11:28
01-04-2021 NSE 36,153 363.50 1.31 10:57
01-04-2021 NSE 30,000 363.50 1.09 11:00
01-04-2021 NSE 36,899 363.55 1.34 11:02
01-04-2021 NSE 48,049 363.65 1.75 10:48
01-04-2021 NSE 85,985 363.75 3.13 10:44
01-04-2021 NSE 77,481 363.75 2.82 10:47
01-04-2021 NSE 43,929 363.75 1.6 12:25
01-04-2021 NSE 57,648 363.80 2.1 11:25
01-04-2021 NSE 54,406 363.90 1.98 10:53
01-04-2021 NSE 41,674 363.95 1.52 12:22
01-04-2021 NSE 52,955 364.05 1.93 10:41
01-04-2021 NSE 35,361 364.05 1.29 10:42
01-04-2021 NSE 42,474 364.10 1.55 12:46
01-04-2021 NSE 29,623 364.35 1.08 11:16
01-04-2021 NSE 27,613 364.45 1.01 12:50
01-04-2021 NSE 31,536 364.60 1.15 09:48
01-04-2021 NSE 102,971 364.70 3.76 12:00
01-04-2021 NSE 34,468 364.80 1.26 11:52
01-04-2021 NSE 30,020 364.90 1.1 09:50
01-04-2021 NSE 29,395 364.90 1.07 10:40
01-04-2021 NSE 34,824 365.05 1.27 10:38
01-04-2021 NSE 28,572 365.05 1.04 12:04
01-04-2021 NSE 55,888 365.10 2.04 09:41
01-04-2021 NSE 30,474 365.15 1.11 11:55
01-04-2021 NSE 31,282 365.20 1.14 12:35
01-04-2021 NSE 27,576 365.25 1.01 09:46
01-04-2021 NSE 49,517 365.30 1.81 10:30
01-04-2021 NSE 46,266 365.40 1.69 09:40
01-04-2021 NSE 43,840 365.40 1.6 12:34
01-04-2021 NSE 49,923 365.50 1.82 09:27
01-04-2021 NSE 131,037 365.70 4.79 12:39
01-04-2021 NSE 60,620 365.70 2.22 13:03
01-04-2021 NSE 31,597 365.75 1.16 13:00
01-04-2021 NSE 36,682 365.80 1.34 13:12
01-04-2021 NSE 34,465 365.85 1.26 10:22
01-04-2021 NSE 50,516 366.00 1.85 09:24
01-04-2021 NSE 37,443 366.00 1.37 09:30
01-04-2021 NSE 47,153 366.00 1.73 10:15
01-04-2021 NSE 37,465 366.00 1.37 13:01
01-04-2021 NSE 51,590 366.05 1.89 13:04
01-04-2021 NSE 31,153 366.10 1.14 09:57
01-04-2021 NSE 33,557 366.20 1.23 09:56
01-04-2021 NSE 28,343 366.25 1.04 09:22
01-04-2021 NSE 32,550 366.25 1.19 10:05
01-04-2021 NSE 31,194 366.25 1.14 13:05
01-04-2021 NSE 30,061 366.30 1.1 09:59
01-04-2021 NSE 30,745 366.30 1.13 13:10
01-04-2021 NSE 35,216 366.40 1.29 13:09
01-04-2021 NSE 27,964 366.60 1.03 09:20
01-04-2021 NSE 43,529 366.60 1.6 10:00
01-04-2021 NSE 39,819 366.65 1.46 13:14
01-04-2021 NSE 47,636 366.95 1.75 13:53
01-04-2021 NSE 31,455 367.00 1.15 09:19
01-04-2021 NSE 38,337 367.05 1.41 09:15
01-04-2021 NSE 46,664 367.15 1.71 10:18
01-04-2021 NSE 28,443 367.20 1.04 09:17
01-04-2021 NSE 40,809 367.35 1.5 13:50
01-04-2021 NSE 67,456 367.50 2.48 09:16
01-04-2021 NSE 178,571 367.50 6.56 13:15
01-04-2021 NSE 28,396 367.55 1.04 13:16
01-04-2021 NSE 155,437 367.60 5.71 13:21
01-04-2021 NSE 28,381 367.75 1.04 13:18
01-04-2021 NSE 137,195 368.00 5.05 13:17
01-04-2021 NSE 100,493 368.20 3.7 13:22
01-04-2021 NSE 65,058 368.25 2.4 13:31
01-04-2021 NSE 49,227 368.50 1.81 13:23
01-04-2021 NSE 28,052 368.90 1.03 13:26
01-04-2021 NSE 41,132 368.90 1.52 14:14
01-04-2021 NSE 32,460 368.90 1.2 14:37
01-04-2021 NSE 27,170 368.95 1 14:29
01-04-2021 NSE 43,583 369.05 1.61 14:56
01-04-2021 NSE 51,268 369.15 1.89 14:36
01-04-2021 NSE 50,963 369.40 1.88 14:18
01-04-2021 NSE 54,955 369.45 2.03 15:00
01-04-2021 NSE 35,846 369.55 1.32 15:09
01-04-2021 NSE 44,357 369.90 1.64 14:19
01-04-2021 NSE 60,444 370.00 2.24 14:20
01-04-2021 NSE 170,023 370.20 6.29 14:24
01-04-2021 NSE 104,969 370.20 3.89 15:10
01-04-2021 NSE 41,751 370.60 1.55 15:11
01-04-2021 NSE 54,969 370.65 2.04 15:28
01-04-2021 NSE 76,275 370.80 2.83 15:15
01-04-2021 NSE 28,796 370.85 1.07 15:17
01-04-2021 NSE 37,414 371.00 1.39 15:21
01-04-2021 NSE 45,642 371.15 1.69 15:16
01-04-2021 NSE 35,279 371.45 1.31 15:19
01-04-2021 NSE 42,530 371.45 1.58 15:20
31-03-2021 BSE 51,971 360.85 1.88 09:28
31-03-2021 NSE 31,635 359.00 1.14 09:15
31-03-2021 NSE 28,685 359.10 1.03 09:16
31-03-2021 NSE 37,568 359.60 1.35 10:46
31-03-2021 NSE 158,685 359.75 5.71 10:40
31-03-2021 NSE 31,424 359.80 1.13 11:10
31-03-2021 NSE 43,974 359.80 1.58 11:32
31-03-2021 NSE 36,933 360.00 1.33 11:04
31-03-2021 NSE 58,687 360.10 2.11 09:29
31-03-2021 NSE 31,544 360.40 1.14 09:28
31-03-2021 NSE 110,493 360.45 3.98 10:23
31-03-2021 NSE 60,251 360.70 2.17 09:17
31-03-2021 NSE 59,859 360.70 2.16 11:07
31-03-2021 NSE 33,688 360.80 1.22 10:22
31-03-2021 NSE 31,376 360.85 1.13 09:20
31-03-2021 NSE 41,695 360.90 1.5 10:36
31-03-2021 NSE 31,337 361.00 1.13 10:18
31-03-2021 NSE 30,074 361.15 1.09 11:16
31-03-2021 NSE 39,224 361.35 1.42 11:43
31-03-2021 NSE 30,543 361.35 1.1 11:50
31-03-2021 NSE 35,365 361.80 1.28 09:23
31-03-2021 NSE 67,365 361.80 2.44 10:00
31-03-2021 NSE 41,223 362.00 1.49 09:38
31-03-2021 NSE 91,248 362.00 3.3 11:53
31-03-2021 NSE 28,635 362.00 1.04 11:56
31-03-2021 NSE 29,446 362.10 1.07 09:40
31-03-2021 NSE 48,753 362.30 1.77 11:57
31-03-2021 NSE 52,821 363.00 1.92 09:45
31-03-2021 NSE 32,866 363.10 1.19 10:09
31-03-2021 NSE 36,685 363.25 1.33 09:47
31-03-2021 NSE 174,799 363.55 6.35 12:02
31-03-2021 NSE 48,037 363.90 1.75 15:01
31-03-2021 NSE 37,941 364.00 1.38 12:07
31-03-2021 NSE 34,362 364.00 1.25 15:27
31-03-2021 NSE 47,219 364.05 1.72 12:03
31-03-2021 NSE 46,373 364.20 1.69 15:00
31-03-2021 NSE 78,221 364.25 2.85 15:10
31-03-2021 NSE 36,255 364.25 1.32 15:21
31-03-2021 NSE 44,862 364.30 1.63 15:03
31-03-2021 NSE 36,158 364.30 1.32 15:09
31-03-2021 NSE 27,869 364.30 1.02 15:17
31-03-2021 NSE 56,539 364.40 2.06 12:05
31-03-2021 NSE 41,114 364.40 1.5 15:20
31-03-2021 NSE 27,650 364.40 1.01 15:26
31-03-2021 NSE 66,755 364.45 2.43 15:14
31-03-2021 NSE 31,329 364.75 1.14 12:08
31-03-2021 NSE 85,846 364.95 3.13 12:09
31-03-2021 NSE 28,214 365.00 1.03 12:10
31-03-2021 NSE 36,381 365.20 1.33 13:28
31-03-2021 NSE 84,362 365.20 3.08 14:56
31-03-2021 NSE 42,176 365.45 1.54 12:50
31-03-2021 NSE 31,822 365.50 1.16 12:14
31-03-2021 NSE 37,333 365.50 1.36 14:55
31-03-2021 NSE 60,107 365.55 2.2 13:20
31-03-2021 NSE 54,361 365.55 1.99 14:30
31-03-2021 NSE 76,053 365.60 2.78 12:11
31-03-2021 NSE 31,870 365.60 1.17 14:31
31-03-2021 NSE 70,118 365.80 2.56 12:31
31-03-2021 NSE 52,049 365.90 1.9 12:46
31-03-2021 NSE 58,015 365.90 2.12 13:16
31-03-2021 NSE 32,662 365.90 1.2 14:53
31-03-2021 NSE 90,986 366.00 3.33 13:18
31-03-2021 NSE 63,910 366.00 2.34 14:39
31-03-2021 NSE 51,480 366.05 1.88 13:44
31-03-2021 NSE 32,641 366.05 1.19 14:29
31-03-2021 NSE 37,305 366.10 1.37 12:32
31-03-2021 NSE 51,373 366.10 1.88 13:17
31-03-2021 NSE 31,061 366.15 1.14 12:54
31-03-2021 NSE 27,445 366.20 1.01 13:52
31-03-2021 NSE 39,404 366.20 1.44 14:18
31-03-2021 NSE 34,812 366.30 1.28 12:42
31-03-2021 NSE 31,591 366.30 1.16 14:11
31-03-2021 NSE 74,266 366.35 2.72 13:19
31-03-2021 NSE 27,855 366.45 1.02 12:41
31-03-2021 NSE 28,632 366.60 1.05 12:17
31-03-2021 NSE 28,290 366.60 1.04 14:28
31-03-2021 NSE 37,827 366.95 1.39 12:18
31-03-2021 NSE 50,530 366.95 1.85 14:09
31-03-2021 NSE 28,462 367.00 1.04 12:20
31-03-2021 NSE 29,619 367.00 1.09 12:27
31-03-2021 NSE 29,687 367.05 1.09 12:40
31-03-2021 NSE 38,480 367.10 1.41 12:24
31-03-2021 NSE 70,950 367.10 2.6 13:04
31-03-2021 NSE 79,082 367.20 2.9 14:10
31-03-2021 NSE 73,905 367.25 2.71 12:38
31-03-2021 NSE 61,716 367.50 2.27 12:37
31-03-2021 NSE 125,049 367.60 4.6 13:05
30-03-2021 NSE 60,522 357.00 2.16 12:18
30-03-2021 NSE 30,488 357.00 1.09 13:03
30-03-2021 NSE 56,488 357.15 2.02 13:00
30-03-2021 NSE 30,764 357.20 1.1 12:15
30-03-2021 NSE 54,903 357.50 1.96 12:23
30-03-2021 NSE 60,027 357.50 2.15 13:10
30-03-2021 NSE 30,821 357.75 1.1 12:57
30-03-2021 NSE 44,449 357.75 1.59 13:12
30-03-2021 NSE 83,467 357.80 2.99 12:14
30-03-2021 NSE 49,051 357.95 1.76 13:13
30-03-2021 NSE 51,929 358.00 1.86 12:06
30-03-2021 NSE 28,858 358.00 1.03 12:33
30-03-2021 NSE 30,774 358.20 1.1 12:09
30-03-2021 NSE 38,145 358.35 1.37 13:20
30-03-2021 NSE 29,923 358.45 1.07 12:11
30-03-2021 NSE 53,718 358.45 1.93 12:52
30-03-2021 NSE 34,840 358.55 1.25 13:25
30-03-2021 NSE 52,308 358.70 1.88 12:07
30-03-2021 NSE 59,829 358.80 2.15 12:08
30-03-2021 NSE 47,428 358.90 1.7 12:05
30-03-2021 NSE 108,602 359.70 3.91 10:05
30-03-2021 NSE 34,402 359.70 1.24 15:19
30-03-2021 NSE 30,276 359.75 1.09 15:22
30-03-2021 NSE 49,355 359.75 1.78 15:23
30-03-2021 NSE 28,637 359.75 1.03 15:24
30-03-2021 NSE 32,094 359.85 1.15 09:42
30-03-2021 NSE 29,923 359.90 1.08 15:18
30-03-2021 NSE 115,411 359.95 4.15 13:49
30-03-2021 NSE 33,043 359.95 1.19 15:20
30-03-2021 NSE 32,931 359.95 1.19 15:21
30-03-2021 NSE 89,686 360.00 3.23 09:18
30-03-2021 NSE 31,807 360.00 1.15 15:25
30-03-2021 NSE 29,745 360.05 1.07 09:31
30-03-2021 NSE 35,030 360.10 1.26 15:16
30-03-2021 NSE 37,286 360.15 1.34 15:14
30-03-2021 NSE 29,657 360.30 1.07 13:52
30-03-2021 NSE 36,097 360.40 1.3 15:17
30-03-2021 NSE 28,774 360.40 1.04 15:28
30-03-2021 NSE 57,589 360.50 2.08 12:04
30-03-2021 NSE 40,734 360.55 1.47 09:30
30-03-2021 NSE 113,169 360.55 4.08 15:15
30-03-2021 NSE 45,519 360.60 1.64 10:33
30-03-2021 NSE 33,933 360.60 1.22 15:13
30-03-2021 NSE 36,602 360.75 1.32 09:56
30-03-2021 NSE 48,309 360.75 1.74 15:11
30-03-2021 NSE 40,609 360.85 1.47 12:01
30-03-2021 NSE 29,781 360.85 1.07 13:56
30-03-2021 NSE 51,395 360.90 1.85 09:50
30-03-2021 NSE 46,656 360.90 1.68 10:12
30-03-2021 NSE 40,695 361.00 1.47 09:25
30-03-2021 NSE 30,006 361.00 1.08 10:16
30-03-2021 NSE 32,559 361.00 1.18 11:55
30-03-2021 NSE 37,250 361.05 1.34 09:15
30-03-2021 NSE 80,011 361.05 2.89 09:21
30-03-2021 NSE 30,558 361.05 1.1 15:08
30-03-2021 NSE 41,689 361.05 1.51 15:09
30-03-2021 NSE 30,984 361.10 1.12 10:00
30-03-2021 NSE 92,038 361.10 3.32 15:10
30-03-2021 NSE 31,127 361.20 1.12 13:57
30-03-2021 NSE 48,294 361.25 1.74 10:18
30-03-2021 NSE 35,073 361.25 1.27 13:55
30-03-2021 NSE 31,950 361.30 1.15 13:54
30-03-2021 NSE 27,700 361.40 1 09:23
30-03-2021 NSE 174,053 361.40 6.29 14:12
30-03-2021 NSE 45,435 361.40 1.64 15:07
30-03-2021 NSE 55,264 361.45 2 14:02
30-03-2021 NSE 39,776 361.45 1.44 14:14
30-03-2021 NSE 47,791 361.50 1.73 11:48
30-03-2021 NSE 28,926 361.65 1.05 10:24
30-03-2021 NSE 28,467 361.70 1.03 14:20
30-03-2021 NSE 41,293 361.70 1.49 15:05
30-03-2021 NSE 46,050 361.75 1.67 10:19
30-03-2021 NSE 32,371 361.75 1.17 15:06
30-03-2021 NSE 110,120 361.90 3.99 11:24
30-03-2021 NSE 36,115 361.90 1.31 14:23
30-03-2021 NSE 42,564 362.00 1.54 11:39
30-03-2021 NSE 79,843 362.00 2.89 15:01
30-03-2021 NSE 36,554 362.00 1.32 15:04
30-03-2021 NSE 28,550 362.15 1.03 15:03
30-03-2021 NSE 302,612 362.25 10.96 10:20
30-03-2021 NSE 29,324 362.25 1.06 14:24
30-03-2021 NSE 134,774 362.30 4.88 11:40
30-03-2021 NSE 38,309 362.50 1.39 14:16
30-03-2021 NSE 43,567 362.65 1.58 14:17
30-03-2021 NSE 53,801 362.90 1.95 14:38
30-03-2021 NSE 32,453 363.00 1.18 14:26
30-03-2021 NSE 117,667 363.25 4.27 14:30
30-03-2021 NSE 52,609 363.35 1.91 14:52
30-03-2021 NSE 141,661 363.35 5.15 15:00
30-03-2021 NSE 39,196 363.50 1.42 14:32
30-03-2021 NSE 44,941 363.70 1.63 14:53
30-03-2021 NSE 48,929 363.90 1.78 14:34
30-03-2021 BSE 34,580 361.00 1.25 15:09
26-03-2021 BSE 89,136 358.75 3.2 10:53
26-03-2021 BSE 82,710 359.05 2.97 10:54
26-03-2021 NSE 127,905 355.00 4.54 13:18
26-03-2021 NSE 62,051 355.60 2.21 09:45
26-03-2021 NSE 64,002 355.90 2.28 15:11
26-03-2021 NSE 31,696 356.15 1.13 13:13
26-03-2021 NSE 66,692 356.25 2.38 09:44
26-03-2021 NSE 61,255 356.30 2.18 13:10
26-03-2021 NSE 35,327 356.30 1.26 14:16
26-03-2021 NSE 98,085 356.40 3.5 11:21
26-03-2021 NSE 56,410 356.40 2.01 13:13
26-03-2021 NSE 30,633 356.40 1.09 15:07
26-03-2021 NSE 28,792 356.45 1.03 15:13
26-03-2021 NSE 33,327 356.55 1.19 15:15
26-03-2021 NSE 30,911 356.75 1.1 14:18
26-03-2021 NSE 86,247 356.80 3.08 15:06
26-03-2021 NSE 99,779 356.85 3.56 11:13
26-03-2021 NSE 28,953 356.85 1.03 15:09
26-03-2021 NSE 44,579 356.90 1.59 09:59
26-03-2021 NSE 58,102 356.90 2.07 12:46
26-03-2021 NSE 35,304 357.00 1.26 09:53
26-03-2021 NSE 45,538 357.00 1.63 14:15
26-03-2021 NSE 33,333 357.00 1.19 14:46
26-03-2021 NSE 64,315 357.00 2.3 14:55
26-03-2021 NSE 59,079 357.05 2.11 10:00
26-03-2021 NSE 31,316 357.15 1.12 13:30
26-03-2021 NSE 35,101 357.20 1.25 10:36
26-03-2021 NSE 31,089 357.35 1.11 09:46
26-03-2021 NSE 51,831 357.40 1.85 15:19
26-03-2021 NSE 40,928 357.50 1.46 09:25
26-03-2021 NSE 36,615 357.50 1.31 09:42
26-03-2021 NSE 31,995 357.55 1.14 11:29
26-03-2021 NSE 30,231 357.60 1.08 15:04
26-03-2021 NSE 49,325 357.65 1.76 14:56
26-03-2021 NSE 55,925 357.75 2 15:21
26-03-2021 NSE 52,785 357.80 1.89 10:08
26-03-2021 NSE 39,738 357.85 1.42 09:24
26-03-2021 NSE 84,069 357.85 3.01 09:48
26-03-2021 NSE 42,748 357.85 1.53 10:34
26-03-2021 NSE 49,581 357.90 1.77 14:44
26-03-2021 NSE 30,378 357.95 1.09 10:56
26-03-2021 NSE 110,005 357.95 3.94 13:56
26-03-2021 NSE 29,160 358.00 1.04 10:07
26-03-2021 NSE 49,095 358.00 1.76 12:32
26-03-2021 NSE 29,546 358.10 1.06 09:41
26-03-2021 NSE 37,729 358.10 1.35 10:31
26-03-2021 NSE 28,866 358.25 1.03 15:20
26-03-2021 NSE 35,197 358.35 1.26 12:18
26-03-2021 NSE 29,590 358.50 1.06 15:25
26-03-2021 NSE 29,680 358.55 1.06 10:01
26-03-2021 NSE 31,846 358.60 1.14 13:59
26-03-2021 NSE 52,399 358.70 1.88 11:37
26-03-2021 NSE 31,280 358.70 1.12 13:00
26-03-2021 NSE 36,195 358.70 1.3 15:27
26-03-2021 NSE 34,437 358.75 1.24 10:03
26-03-2021 NSE 97,421 358.75 3.49 10:53
26-03-2021 NSE 53,270 358.80 1.91 09:20
26-03-2021 NSE 49,505 358.80 1.78 09:22
26-03-2021 NSE 39,918 358.85 1.43 10:03
26-03-2021 NSE 59,233 358.95 2.13 14:26
26-03-2021 NSE 53,392 359.00 1.92 09:21
26-03-2021 NSE 31,583 359.00 1.13 09:27
26-03-2021 NSE 44,690 359.00 1.6 10:15
26-03-2021 NSE 30,299 359.05 1.09 09:40
26-03-2021 NSE 42,328 359.05 1.52 10:42
26-03-2021 NSE 30,906 359.05 1.11 10:44
26-03-2021 NSE 52,490 359.05 1.88 11:52
26-03-2021 NSE 57,341 359.10 2.06 14:00
26-03-2021 NSE 50,801 359.15 1.82 12:17
26-03-2021 NSE 30,424 359.30 1.09 14:25
26-03-2021 NSE 44,765 359.35 1.61 10:16
26-03-2021 NSE 100,732 359.40 3.62 11:54
26-03-2021 NSE 28,867 359.40 1.04 14:28
26-03-2021 NSE 35,447 359.45 1.27 14:29
26-03-2021 NSE 51,954 359.55 1.87 09:28
26-03-2021 NSE 32,174 359.60 1.16 09:38
26-03-2021 NSE 139,402 359.80 5.02 14:33
26-03-2021 NSE 29,864 359.90 1.07 09:16
26-03-2021 NSE 132,633 360.05 4.78 14:34
26-03-2021 NSE 108,296 360.10 3.9 11:56
26-03-2021 NSE 35,434 360.15 1.28 14:34
26-03-2021 NSE 36,287 360.35 1.31 09:16
26-03-2021 NSE 37,401 361.05 1.35 09:17
26-03-2021 NSE 32,113 361.10 1.16 09:30
26-03-2021 NSE 41,416 361.40 1.5 09:34
26-03-2021 NSE 34,357 361.60 1.24 09:15
26-03-2021 NSE 27,925 361.65 1.01 09:35
25-03-2021 NSE 48,614 354.55 1.72 14:31
25-03-2021 NSE 33,967 354.65 1.2 15:20
25-03-2021 NSE 35,466 354.70 1.26 15:10
25-03-2021 NSE 28,759 354.75 1.02 09:39
25-03-2021 NSE 72,454 354.80 2.57 13:45
25-03-2021 NSE 31,016 354.80 1.1 13:56
25-03-2021 NSE 33,750 354.80 1.2 15:21
25-03-2021 NSE 40,767 354.90 1.45 09:26
25-03-2021 NSE 30,406 355.00 1.08 09:33
25-03-2021 NSE 48,139 355.00 1.71 10:29
25-03-2021 NSE 33,945 355.00 1.21 14:02
25-03-2021 NSE 36,095 355.05 1.28 09:40
25-03-2021 NSE 43,627 355.05 1.55 10:20
25-03-2021 NSE 208,148 355.20 7.39 13:55
25-03-2021 NSE 50,906 355.20 1.81 14:00
25-03-2021 NSE 32,653 355.40 1.16 09:45
25-03-2021 NSE 29,009 355.50 1.03 13:46
25-03-2021 NSE 32,110 355.50 1.14 14:39
25-03-2021 NSE 28,243 355.60 1 09:25
25-03-2021 NSE 52,204 355.60 1.86 15:03
25-03-2021 NSE 31,221 355.65 1.11 14:41
25-03-2021 NSE 28,486 355.75 1.01 15:07
25-03-2021 NSE 138,012 355.85 4.91 14:03
25-03-2021 NSE 45,718 355.90 1.63 09:23
25-03-2021 NSE 36,806 355.90 1.31 14:16
25-03-2021 NSE 28,988 355.90 1.03 14:42
25-03-2021 NSE 30,935 355.95 1.1 10:18
25-03-2021 NSE 30,198 356.00 1.08 10:27
25-03-2021 NSE 81,042 356.05 2.89 10:04
25-03-2021 NSE 100,561 356.05 3.58 15:04
25-03-2021 NSE 35,346 356.10 1.26 09:15
25-03-2021 NSE 40,188 356.60 1.43 14:05
25-03-2021 NSE 37,641 357.00 1.34 14:04
25-03-2021 NSE 29,137 357.00 1.04 14:08
25-03-2021 NSE 40,048 357.10 1.43 09:16
25-03-2021 NSE 37,245 357.15 1.33 14:15
25-03-2021 NSE 34,057 357.20 1.22 09:17
25-03-2021 NSE 42,971 357.20 1.53 14:44
25-03-2021 NSE 95,031 357.50 3.4 14:09
25-03-2021 NSE 28,969 357.50 1.04 14:11
25-03-2021 NSE 126,886 358.10 4.54 14:45
25-03-2021 NSE 30,557 358.75 1.1 14:47
25-03-2021 NSE 29,697 359.30 1.07 14:48
25-03-2021 NSE 67,369 359.90 2.42 14:49
25-03-2021 NSE 29,571 345.40 1.02 12:10
25-03-2021 NSE 79,103 346.00 2.74 12:09
25-03-2021 NSE 51,229 346.00 1.77 12:13
25-03-2021 NSE 36,162 346.10 1.25 12:11
25-03-2021 NSE 43,214 346.80 1.5 13:04
25-03-2021 NSE 42,846 346.85 1.49 12:08
25-03-2021 NSE 35,148 347.40 1.22 13:18
25-03-2021 NSE 62,091 347.55 2.16 13:17
25-03-2021 NSE 69,517 347.90 2.42 12:00
25-03-2021 NSE 53,311 347.90 1.85 12:06
25-03-2021 NSE 52,703 347.90 1.83 13:00
25-03-2021 NSE 31,740 347.95 1.1 12:30
25-03-2021 NSE 32,452 348.00 1.13 12:01
25-03-2021 NSE 28,770 348.00 1 12:04
25-03-2021 NSE 54,415 348.00 1.89 13:19
25-03-2021 NSE 58,857 348.00 2.05 13:20
25-03-2021 NSE 49,749 348.35 1.73 11:56
25-03-2021 NSE 58,273 348.35 2.03 11:59
25-03-2021 NSE 35,292 348.70 1.23 11:57
25-03-2021 NSE 38,533 348.90 1.34 11:55
25-03-2021 NSE 31,088 348.95 1.08 12:37
25-03-2021 NSE 30,732 348.95 1.07 12:44
25-03-2021 NSE 54,743 348.95 1.91 12:51
25-03-2021 NSE 35,317 349.00 1.23 12:46
25-03-2021 NSE 37,935 349.05 1.32 12:28
25-03-2021 NSE 38,730 349.10 1.35 12:39
25-03-2021 NSE 32,253 349.20 1.13 11:55
25-03-2021 NSE 60,593 350.00 2.12 13:29
25-03-2021 NSE 227,655 350.10 7.97 11:53
25-03-2021 NSE 38,610 350.30 1.35 11:46
25-03-2021 NSE 35,821 350.40 1.26 11:45
25-03-2021 NSE 51,307 350.40 1.8 13:34
25-03-2021 NSE 30,658 350.50 1.07 11:16
25-03-2021 NSE 48,745 350.50 1.71 13:35
25-03-2021 NSE 83,895 350.60 2.94 11:44
25-03-2021 NSE 106,686 350.65 3.74 11:13
25-03-2021 NSE 97,676 350.85 3.43 11:13
25-03-2021 NSE 100,100 350.85 3.51 11:14
25-03-2021 NSE 40,676 350.95 1.43 11:11
25-03-2021 NSE 102,156 351.00 3.59 11:13
25-03-2021 NSE 53,839 351.05 1.89 11:10
25-03-2021 NSE 49,717 351.10 1.75 11:25
25-03-2021 NSE 30,482 351.10 1.07 11:30
25-03-2021 NSE 58,812 351.20 2.07 11:09
25-03-2021 NSE 45,759 351.40 1.61 11:04
25-03-2021 NSE 34,381 351.70 1.21 13:38
25-03-2021 NSE 28,653 351.85 1.01 10:58
25-03-2021 NSE 63,046 352.00 2.22 13:39
25-03-2021 NSE 41,567 352.10 1.46 11:37
25-03-2021 NSE 39,618 352.50 1.4 10:54
25-03-2021 NSE 45,557 352.95 1.61 13:40
25-03-2021 NSE 34,602 353.10 1.22 10:42
25-03-2021 NSE 41,919 353.10 1.48 13:52
25-03-2021 NSE 41,416 353.20 1.46 13:42
25-03-2021 NSE 31,892 353.35 1.13 10:39
25-03-2021 NSE 40,899 353.50 1.45 14:29
25-03-2021 NSE 34,111 353.65 1.21 09:47
25-03-2021 NSE 48,596 353.75 1.72 14:22
25-03-2021 NSE 35,193 353.85 1.25 09:27
25-03-2021 NSE 33,577 353.85 1.19 15:16
25-03-2021 NSE 28,677 353.90 1.01 13:58
25-03-2021 NSE 71,894 353.95 2.54 13:41
25-03-2021 NSE 44,121 354.00 1.56 09:57
25-03-2021 NSE 91,064 354.00 3.22 10:37
25-03-2021 NSE 68,042 354.00 2.41 13:43
25-03-2021 NSE 29,947 354.00 1.06 13:48
25-03-2021 NSE 33,923 354.00 1.2 15:11
25-03-2021 NSE 40,776 354.05 1.44 09:28
25-03-2021 NSE 43,197 354.05 1.53 09:34
25-03-2021 NSE 76,561 354.15 2.71 13:49
25-03-2021 NSE 34,209 354.25 1.21 09:38
25-03-2021 NSE 44,878 354.25 1.59 13:47
25-03-2021 NSE 33,506 354.40 1.19 10:36
25-03-2021 NSE 22,629 579.45 1.31 12:33
25-03-2021 BSE 29,385 346.00 1.02 12:09
25-03-2021 BSE 30,000 346.50 1.04 12:12
24-03-2021 NSE 38,840 359.00 1.39 15:10
24-03-2021 NSE 30,716 359.10 1.1 15:11
24-03-2021 NSE 28,184 359.15 1.01 15:12
24-03-2021 NSE 63,809 359.20 2.29 15:14
24-03-2021 NSE 28,825 359.50 1.04 15:21
24-03-2021 NSE 33,985 359.55 1.22 15:20
24-03-2021 NSE 29,202 359.70 1.05 15:22
24-03-2021 NSE 125,496 359.95 4.52 15:07
24-03-2021 NSE 33,572 360.10 1.21 15:05
24-03-2021 NSE 28,485 360.15 1.03 15:18
24-03-2021 NSE 41,934 360.25 1.51 15:27
24-03-2021 NSE 31,353 360.65 1.13 15:03
24-03-2021 NSE 50,845 360.95 1.84 11:43
24-03-2021 NSE 134,596 361.10 4.86 11:10
24-03-2021 NSE 52,119 361.10 1.88 11:34
24-03-2021 NSE 49,392 361.20 1.78 11:41
24-03-2021 NSE 30,494 361.40 1.1 15:02
24-03-2021 NSE 53,454 361.50 1.93 11:40
24-03-2021 NSE 30,528 361.55 1.1 11:24
24-03-2021 NSE 29,214 361.65 1.06 11:12
24-03-2021 NSE 35,318 361.75 1.28 11:24
24-03-2021 NSE 32,371 361.90 1.17 11:47
24-03-2021 NSE 46,336 361.95 1.68 12:11
24-03-2021 NSE 39,651 361.95 1.44 15:00
24-03-2021 NSE 65,834 362.00 2.38 14:53
24-03-2021 NSE 79,115 362.05 2.86 10:51
24-03-2021 NSE 102,233 362.30 3.7 11:04
24-03-2021 NSE 300,657 362.60 10.9 11:58
24-03-2021 NSE 141,579 362.85 5.14 10:29
24-03-2021 NSE 73,661 362.85 2.67 14:48
24-03-2021 NSE 58,075 362.90 2.11 12:54
24-03-2021 NSE 38,314 363.00 1.39 10:39
24-03-2021 NSE 32,539 363.00 1.18 11:54
24-03-2021 NSE 37,756 363.00 1.37 12:16
24-03-2021 NSE 28,809 363.05 1.05 14:51
24-03-2021 NSE 38,083 363.25 1.38 12:00
24-03-2021 NSE 38,555 363.40 1.4 12:55
24-03-2021 NSE 27,994 363.55 1.02 12:50
24-03-2021 NSE 46,470 363.60 1.69 12:20
24-03-2021 NSE 33,207 363.60 1.21 12:40
24-03-2021 NSE 33,214 363.75 1.21 12:25
24-03-2021 NSE 30,861 363.85 1.12 12:29
24-03-2021 NSE 31,801 363.90 1.16 13:05
24-03-2021 NSE 75,956 363.95 2.76 14:47
24-03-2021 NSE 161,514 364.00 5.88 10:16
24-03-2021 NSE 54,465 364.00 1.98 10:24
24-03-2021 NSE 29,327 364.05 1.07 10:25
24-03-2021 NSE 51,233 364.15 1.87 13:18
24-03-2021 NSE 58,480 364.20 2.13 12:32
24-03-2021 NSE 110,387 364.30 4.02 12:58
24-03-2021 NSE 172,754 364.75 6.3 10:15
24-03-2021 NSE 64,892 364.80 2.37 13:33
24-03-2021 NSE 77,824 364.85 2.84 13:41
24-03-2021 NSE 27,665 365.00 1.01 10:10
24-03-2021 NSE 29,693 365.00 1.08 13:29
24-03-2021 NSE 32,576 365.00 1.19 13:48
24-03-2021 NSE 45,696 365.05 1.67 10:05
24-03-2021 NSE 38,350 365.05 1.4 14:43
24-03-2021 NSE 42,494 365.10 1.55 10:07
24-03-2021 NSE 53,243 365.25 1.94 13:20
24-03-2021 NSE 30,120 365.50 1.1 09:30
24-03-2021 NSE 86,829 365.50 3.17 13:55
24-03-2021 NSE 146,094 365.55 5.34 10:02
24-03-2021 NSE 57,753 365.70 2.11 14:12
24-03-2021 NSE 45,766 365.80 1.67 09:28
24-03-2021 NSE 33,639 365.80 1.23 13:21
24-03-2021 NSE 122,969 365.85 4.5 09:27
24-03-2021 NSE 103,523 366.00 3.79 09:55
24-03-2021 NSE 72,230 366.00 2.64 09:59
24-03-2021 NSE 139,430 366.00 5.1 14:00
24-03-2021 NSE 63,018 366.00 2.31 14:36
24-03-2021 NSE 71,546 366.10 2.62 09:25
24-03-2021 NSE 30,848 366.35 1.13 09:26
24-03-2021 NSE 29,399 366.50 1.08 09:54
24-03-2021 NSE 60,606 366.55 2.22 09:31
24-03-2021 NSE 28,712 366.60 1.05 09:34
24-03-2021 NSE 38,952 366.70 1.43 14:03
24-03-2021 NSE 28,221 366.80 1.04 09:24
24-03-2021 NSE 31,614 366.90 1.16 09:40
24-03-2021 NSE 36,693 366.95 1.35 09:37
24-03-2021 NSE 65,807 367.10 2.42 09:17
24-03-2021 NSE 42,717 367.10 1.57 09:33
24-03-2021 NSE 102,492 367.15 3.76 09:20
24-03-2021 NSE 53,685 367.50 1.97 09:39
24-03-2021 NSE 62,294 367.65 2.29 09:16
24-03-2021 NSE 40,084 367.85 1.47 09:18
24-03-2021 NSE 29,471 367.95 1.08 09:23
24-03-2021 NSE 28,815 368.25 1.06 09:15
23-03-2021 NSE 35,832 367.30 1.32 10:16
23-03-2021 NSE 112,157 367.75 4.12 10:15
23-03-2021 NSE 85,763 367.90 3.16 10:13
23-03-2021 NSE 27,466 368.00 1.01 10:26
23-03-2021 NSE 28,633 368.25 1.05 10:36
23-03-2021 NSE 182,398 368.60 6.72 11:49
23-03-2021 NSE 66,505 368.90 2.45 09:45
23-03-2021 NSE 37,971 368.90 1.4 09:48
23-03-2021 NSE 48,632 369.00 1.79 10:45
23-03-2021 NSE 61,075 369.20 2.25 10:07
23-03-2021 NSE 27,176 369.50 1 10:50
23-03-2021 NSE 47,888 369.60 1.77 11:47
23-03-2021 NSE 31,089 369.85 1.15 09:31
23-03-2021 NSE 48,062 369.85 1.78 12:11
23-03-2021 NSE 30,519 369.90 1.13 09:30
23-03-2021 NSE 32,442 369.90 1.2 12:17
23-03-2021 BSE 51,201 370.35 1.9 12:03
23-03-2021 BSE 50,411 374.80 1.89 10:58
23-03-2021 NSE 52,386 369.95 1.94 09:37
23-03-2021 NSE 197,371 370.00 7.3 11:34
23-03-2021 NSE 40,345 370.00 1.49 11:45
23-03-2021 NSE 53,397 370.10 1.98 09:22
23-03-2021 NSE 46,042 370.20 1.7 09:20
23-03-2021 NSE 31,166 370.35 1.15 11:35
23-03-2021 NSE 31,319 370.45 1.16 11:33
23-03-2021 NSE 32,522 370.45 1.2 12:42
23-03-2021 NSE 40,022 370.50 1.48 09:25
23-03-2021 NSE 52,064 370.50 1.93 12:03
23-03-2021 NSE 38,808 370.60 1.44 09:57
23-03-2021 NSE 65,141 370.60 2.41 12:19
23-03-2021 NSE 41,742 370.85 1.55 11:58
23-03-2021 NSE 107,919 371.00 4 10:51
23-03-2021 NSE 30,287 371.10 1.12 13:36
23-03-2021 NSE 115,365 371.20 4.28 11:32
23-03-2021 NSE 36,818 371.20 1.37 11:39
23-03-2021 NSE 76,280 371.60 2.83 14:16
23-03-2021 NSE 49,116 371.70 1.83 12:45
23-03-2021 NSE 54,530 371.75 2.03 11:25
23-03-2021 NSE 28,788 371.75 1.07 14:04
23-03-2021 NSE 73,847 371.90 2.75 11:16
23-03-2021 NSE 48,092 371.90 1.79 11:31
23-03-2021 NSE 42,553 371.95 1.58 11:21
23-03-2021 NSE 56,323 371.95 2.09 14:04
23-03-2021 NSE 36,837 372.00 1.37 11:23
23-03-2021 NSE 34,308 372.00 1.28 14:06
23-03-2021 NSE 38,424 372.10 1.43 12:50
23-03-2021 NSE 28,692 372.15 1.07 13:44
23-03-2021 NSE 35,098 372.20 1.31 11:18
23-03-2021 NSE 40,014 372.20 1.49 15:28
23-03-2021 NSE 34,112 372.25 1.27 12:53
23-03-2021 NSE 30,379 372.25 1.13 15:27
23-03-2021 NSE 29,452 372.30 1.1 13:33
23-03-2021 NSE 31,606 372.35 1.18 15:21
23-03-2021 NSE 61,885 372.40 2.3 10:52
23-03-2021 NSE 31,146 372.65 1.16 13:55
23-03-2021 NSE 55,960 372.70 2.09 12:54
23-03-2021 NSE 50,137 372.70 1.87 13:52
23-03-2021 NSE 32,781 372.70 1.22 15:03
23-03-2021 NSE 39,060 372.90 1.46 13:50
23-03-2021 NSE 28,836 372.90 1.08 14:30
23-03-2021 NSE 35,202 372.95 1.31 11:26
23-03-2021 NSE 62,981 372.95 2.35 13:27
23-03-2021 NSE 37,125 373.00 1.38 11:05
23-03-2021 NSE 58,256 373.00 2.17 11:07
23-03-2021 NSE 38,349 373.00 1.43 11:19
23-03-2021 NSE 35,853 373.00 1.34 11:20
23-03-2021 NSE 73,678 373.00 2.75 11:30
23-03-2021 NSE 35,889 373.00 1.34 14:17
23-03-2021 NSE 50,812 373.00 1.9 15:01
23-03-2021 NSE 64,740 373.05 2.42 11:08
23-03-2021 NSE 41,459 373.20 1.55 11:10
23-03-2021 NSE 40,414 373.20 1.51 14:41
23-03-2021 NSE 53,823 373.25 2.01 15:00
23-03-2021 NSE 28,872 373.40 1.08 11:28
23-03-2021 NSE 150,358 373.45 5.62 15:07
23-03-2021 NSE 54,885 373.50 2.05 14:25
23-03-2021 NSE 31,804 373.55 1.19 14:26
23-03-2021 NSE 27,274 373.70 1.02 11:06
23-03-2021 NSE 27,397 373.95 1.02 10:53
23-03-2021 NSE 105,388 374.20 3.94 14:42
23-03-2021 NSE 29,346 374.20 1.1 14:44
23-03-2021 NSE 30,671 374.25 1.15 14:52
23-03-2021 NSE 53,632 374.65 2.01 10:57
23-03-2021 NSE 35,199 374.95 1.32 10:56
23-03-2021 NSE 58,232 375.05 2.18 10:55
23-03-2021 NSE 33,012 375.90 1.24 10:54
23-03-2021 NSE 42,987 376.05 1.62 11:00
23-03-2021 NSE 99,847 376.20 3.76 11:01
23-03-2021 NSE 33,002 376.45 1.24 10:59
23-03-2021 NSE 29,895 376.45 1.13 11:04
23-03-2021 NSE 46,621 377.15 1.76 10:58
23-03-2021 NSE 54,825 377.30 2.07 11:02
22-03-2021 NSE 27,783 370.00 1.03 12:08
22-03-2021 NSE 29,215 370.00 1.08 12:13
22-03-2021 NSE 32,311 370.05 1.2 11:34
22-03-2021 NSE 31,086 370.05 1.15 12:12
22-03-2021 NSE 60,395 370.10 2.24 09:18
22-03-2021 NSE 53,781 370.25 1.99 09:21
22-03-2021 NSE 51,627 370.40 1.91 09:22
22-03-2021 NSE 27,146 370.45 1.01 11:06
22-03-2021 NSE 27,827 370.60 1.03 09:56
22-03-2021 NSE 33,416 370.65 1.24 11:36
22-03-2021 NSE 44,354 370.70 1.64 09:45
22-03-2021 NSE 30,681 370.80 1.14 11:55
22-03-2021 NSE 45,801 370.95 1.7 10:07
22-03-2021 NSE 29,462 371.05 1.09 09:55
22-03-2021 NSE 30,457 371.60 1.13 09:46
22-03-2021 NSE 29,006 372.50 1.08 09:53
22-03-2021 NSE 42,260 363.80 1.54 13:18
22-03-2021 NSE 54,709 364.00 1.99 14:00
22-03-2021 NSE 40,000 364.35 1.46 14:00
22-03-2021 NSE 89,051 364.75 3.25 13:01
22-03-2021 NSE 48,913 364.95 1.79 13:55
22-03-2021 NSE 35,515 364.95 1.3 14:19
22-03-2021 NSE 43,394 365.00 1.58 14:49
22-03-2021 NSE 105,797 365.05 3.86 12:44
22-03-2021 NSE 33,401 365.10 1.22 14:05
22-03-2021 NSE 30,179 365.15 1.1 13:15
22-03-2021 NSE 39,848 365.30 1.46 13:27
22-03-2021 NSE 45,601 365.60 1.67 12:44
22-03-2021 NSE 34,871 365.80 1.28 12:40
22-03-2021 NSE 30,740 365.85 1.12 12:52
22-03-2021 NSE 29,332 365.90 1.07 12:31
22-03-2021 NSE 28,843 366.00 1.06 14:58
22-03-2021 NSE 56,560 366.05 2.07 14:59
22-03-2021 NSE 52,357 366.15 1.92 13:41
22-03-2021 NSE 51,377 366.15 1.88 14:07
22-03-2021 NSE 48,123 366.20 1.76 14:15
22-03-2021 NSE 28,204 366.40 1.03 12:26
22-03-2021 NSE 290,954 366.75 10.67 12:20
22-03-2021 NSE 29,317 366.95 1.08 15:21
22-03-2021 NSE 56,022 367.00 2.06 09:26
22-03-2021 NSE 37,946 367.10 1.39 12:24
22-03-2021 NSE 58,448 367.10 2.15 15:11
22-03-2021 NSE 44,106 367.20 1.62 09:26
22-03-2021 NSE 35,870 367.40 1.32 12:20
22-03-2021 NSE 33,970 367.50 1.25 15:15
22-03-2021 NSE 46,812 367.95 1.72 09:25
22-03-2021 NSE 30,916 367.95 1.14 15:27
22-03-2021 NSE 42,707 368.05 1.57 09:30
22-03-2021 NSE 32,163 368.05 1.18 09:36
22-03-2021 NSE 66,354 368.15 2.44 12:19
22-03-2021 NSE 53,747 368.40 1.98 12:18
22-03-2021 NSE 29,054 368.80 1.07 11:00
22-03-2021 NSE 54,528 368.85 2.01 09:23
22-03-2021 NSE 66,888 368.85 2.47 12:17
22-03-2021 NSE 51,028 368.90 1.88 10:46
22-03-2021 NSE 86,935 368.95 3.21 10:31
22-03-2021 NSE 33,410 369.10 1.23 09:31
22-03-2021 NSE 55,515 369.35 2.05 09:17
22-03-2021 NSE 53,070 369.35 1.96 10:29
22-03-2021 NSE 29,914 369.50 1.11 10:30
22-03-2021 NSE 52,135 369.50 1.93 12:16
22-03-2021 NSE 48,632 369.75 1.8 09:15
22-03-2021 NSE 70,994 369.85 2.63 09:42
22-03-2021 NSE 78,184 369.85 2.89 12:15
22-03-2021 NSE 69,266 369.90 2.56 10:00
19-03-2021 NSE 56,544 358.00 2.02 09:36
19-03-2021 NSE 30,515 358.15 1.09 09:30
19-03-2021 NSE 30,029 359.00 1.08 09:27
19-03-2021 NSE 55,811 359.95 2.01 09:38
19-03-2021 NSE 28,329 360.10 1.02 09:45
19-03-2021 NSE 71,989 361.00 2.6 09:26
19-03-2021 NSE 38,598 361.10 1.39 09:41
19-03-2021 NSE 53,583 361.20 1.94 09:40
19-03-2021 NSE 31,431 361.55 1.14 13:08
19-03-2021 NSE 28,028 362.00 1.01 09:19
19-03-2021 NSE 36,240 362.05 1.31 12:44
19-03-2021 NSE 88,872 362.10 3.22 09:48
19-03-2021 NSE 31,490 362.20 1.14 10:22
19-03-2021 NSE 42,808 362.20 1.55 13:10
19-03-2021 NSE 108,379 362.40 3.93 09:18
19-03-2021 NSE 27,771 362.50 1.01 09:50
19-03-2021 NSE 73,561 362.50 2.67 09:51
19-03-2021 NSE 31,544 362.50 1.14 12:17
19-03-2021 NSE 27,896 362.55 1.01 09:49
19-03-2021 NSE 28,317 362.55 1.03 10:20
19-03-2021 NSE 91,450 362.55 3.32 13:17
19-03-2021 NSE 29,964 362.90 1.09 12:43
19-03-2021 NSE 28,182 362.95 1.02 09:22
19-03-2021 NSE 29,018 363.00 1.05 12:13
19-03-2021 NSE 29,277 363.10 1.06 12:42
19-03-2021 NSE 41,810 363.20 1.52 09:15
19-03-2021 NSE 29,464 363.40 1.07 09:17
19-03-2021 NSE 43,004 363.40 1.56 09:20
19-03-2021 NSE 33,447 363.75 1.22 13:43
19-03-2021 NSE 48,379 363.75 1.76 13:54
19-03-2021 NSE 35,699 363.90 1.3 10:05
19-03-2021 NSE 52,537 364.00 1.91 09:54
19-03-2021 NSE 51,453 364.00 1.87 10:16
19-03-2021 NSE 52,890 364.00 1.93 10:19
19-03-2021 NSE 40,519 364.00 1.47 12:03
19-03-2021 NSE 56,567 364.05 2.06 09:55
19-03-2021 NSE 27,517 364.05 1 09:59
19-03-2021 NSE 28,856 364.10 1.05 12:30
19-03-2021 NSE 52,188 364.45 1.9 10:10
19-03-2021 NSE 34,826 364.45 1.27 12:05
19-03-2021 NSE 54,318 364.45 1.98 13:42
19-03-2021 NSE 35,949 364.50 1.31 10:11
19-03-2021 NSE 35,015 364.50 1.28 10:14
19-03-2021 NSE 93,818 364.75 3.42 12:02
19-03-2021 NSE 34,508 364.80 1.26 11:45
19-03-2021 NSE 29,620 364.80 1.08 13:47
19-03-2021 NSE 33,548 364.85 1.22 10:07
19-03-2021 NSE 32,115 364.85 1.17 12:40
19-03-2021 NSE 27,507 364.90 1 13:57
19-03-2021 NSE 79,862 364.95 2.91 10:44
19-03-2021 NSE 42,717 364.95 1.56 11:44
19-03-2021 NSE 35,470 365.00 1.29 10:09
19-03-2021 NSE 66,359 365.05 2.42 13:35
19-03-2021 NSE 44,186 365.30 1.61 10:13
19-03-2021 NSE 34,915 365.50 1.28 13:58
19-03-2021 NSE 36,201 365.55 1.32 10:37
19-03-2021 NSE 97,133 365.65 3.55 10:33
19-03-2021 NSE 113,012 365.65 4.13 13:34
19-03-2021 NSE 101,351 365.70 3.71 10:31
19-03-2021 NSE 31,329 365.70 1.15 13:38
19-03-2021 NSE 101,001 365.75 3.69 10:32
19-03-2021 NSE 30,443 365.85 1.11 11:33
19-03-2021 NSE 275,412 366.00 10.08 10:25
19-03-2021 NSE 56,345 366.00 2.06 10:31
19-03-2021 NSE 95,186 366.10 3.48 13:40
19-03-2021 NSE 31,860 366.50 1.17 10:48
19-03-2021 NSE 45,215 366.50 1.66 10:56
19-03-2021 NSE 47,185 366.60 1.73 10:34
19-03-2021 NSE 51,154 366.70 1.88 11:31
19-03-2021 NSE 36,381 366.90 1.33 11:27
19-03-2021 NSE 31,691 366.90 1.16 14:17
19-03-2021 NSE 32,164 366.95 1.18 14:06
19-03-2021 NSE 118,282 367.00 4.34 10:35
19-03-2021 NSE 27,736 367.00 1.02 10:59
19-03-2021 NSE 118,997 367.05 4.37 14:00
19-03-2021 NSE 38,217 367.20 1.4 14:01
19-03-2021 NSE 28,343 367.70 1.04 10:55
19-03-2021 NSE 29,994 367.75 1.1 14:09
19-03-2021 NSE 28,772 367.80 1.06 11:28
19-03-2021 NSE 29,844 367.85 1.1 11:21
19-03-2021 NSE 84,440 367.90 3.11 11:00
19-03-2021 NSE 159,070 367.95 5.85 14:10
19-03-2021 NSE 52,568 367.95 1.93 14:52
19-03-2021 NSE 61,975 368.15 2.28 14:29
19-03-2021 NSE 79,340 368.90 2.93 11:02
19-03-2021 NSE 33,225 368.95 1.23 14:49
19-03-2021 NSE 27,428 369.00 1.01 14:31
19-03-2021 NSE 42,097 369.05 1.55 11:19
19-03-2021 NSE 27,498 369.15 1.02 14:56
19-03-2021 NSE 29,544 369.55 1.09 14:41
19-03-2021 NSE 33,497 369.85 1.24 11:08
19-03-2021 NSE 38,337 369.90 1.42 14:30
19-03-2021 NSE 32,180 369.90 1.19 14:37
19-03-2021 NSE 61,899 369.95 2.29 11:16
19-03-2021 NSE 42,534 370.00 1.57 14:34
19-03-2021 NSE 28,217 370.00 1.04 14:35
19-03-2021 NSE 53,965 370.00 2 14:36
19-03-2021 NSE 74,202 370.00 2.75 14:39
19-03-2021 NSE 129,703 370.05 4.8 14:59
19-03-2021 NSE 39,529 370.05 1.46 15:20
19-03-2021 NSE 31,256 370.10 1.16 14:33
19-03-2021 NSE 33,535 370.10 1.24 14:45
19-03-2021 NSE 37,188 370.20 1.38 15:21
19-03-2021 NSE 32,636 370.25 1.21 15:22
19-03-2021 NSE 36,877 370.30 1.37 15:13
19-03-2021 NSE 86,140 370.40 3.19 15:10
19-03-2021 NSE 37,380 370.75 1.39 15:00
19-03-2021 NSE 83,952 370.75 3.11 15:01
19-03-2021 NSE 85,505 370.80 3.17 11:15
19-03-2021 NSE 63,198 370.85 2.34 15:02
19-03-2021 NSE 33,021 370.85 1.22 15:23
19-03-2021 NSE 28,908 370.90 1.07 15:15
19-03-2021 NSE 45,646 370.95 1.69 15:04
19-03-2021 NSE 29,107 371.00 1.08 11:03
19-03-2021 NSE 30,686 371.05 1.14 15:18
19-03-2021 NSE 38,246 371.15 1.42 15:14
19-03-2021 NSE 47,222 371.20 1.75 11:12
19-03-2021 NSE 44,140 371.30 1.64 15:09
19-03-2021 NSE 52,959 371.50 1.97 11:05
19-03-2021 NSE 31,781 371.65 1.18 15:07
19-03-2021 NSE 31,932 371.65 1.19 15:08
19-03-2021 NSE 28,413 371.65 1.06 15:24
19-03-2021 NSE 196,026 371.70 7.29 15:06
19-03-2021 NSE 97,822 372.05 3.64 15:19
19-03-2021 NSE 29,876 372.15 1.11 15:25
19-03-2021 NSE 56,376 372.25 2.1 15:26
19-03-2021 NSE 33,424 372.50 1.25 15:27
19-03-2021 NSE 35,348 372.80 1.32 15:29
19-03-2021 BSE 201,237 361.50 7.27 09:48
19-03-2021 BSE 125,312 362.00 4.54 09:50
18-03-2021 BSE 30,000 373.35 1.12 11:18
18-03-2021 NSE 29,963 361.45 1.08 14:14
18-03-2021 NSE 31,355 362.45 1.14 14:15
18-03-2021 NSE 44,334 362.45 1.61 14:16
18-03-2021 NSE 42,584 362.75 1.54 14:12
18-03-2021 NSE 31,601 363.05 1.15 14:02
18-03-2021 NSE 50,012 363.25 1.82 14:26
18-03-2021 NSE 67,340 363.60 2.45 14:27
18-03-2021 NSE 60,054 363.65 2.18 13:59
18-03-2021 NSE 35,197 363.80 1.28 13:42
18-03-2021 NSE 39,806 363.90 1.45 13:38
18-03-2021 NSE 30,558 364.05 1.11 14:45
18-03-2021 NSE 27,698 364.15 1.01 13:58
18-03-2021 NSE 43,852 364.20 1.6 13:57
18-03-2021 NSE 28,020 364.40 1.02 15:06
18-03-2021 NSE 126,446 364.65 4.61 13:32
18-03-2021 NSE 31,012 365.00 1.13 14:32
18-03-2021 NSE 40,514 365.05 1.48 13:45
18-03-2021 NSE 32,360 365.10 1.18 14:48
18-03-2021 NSE 51,787 365.15 1.89 14:31
18-03-2021 NSE 45,690 365.50 1.67 13:34
18-03-2021 NSE 40,460 365.50 1.48 14:38
18-03-2021 NSE 45,985 365.85 1.68 13:35
18-03-2021 NSE 133,664 365.90 4.89 13:30
18-03-2021 NSE 63,328 365.90 2.32 13:50
18-03-2021 NSE 35,066 366.00 1.28 15:10
18-03-2021 NSE 44,780 366.15 1.64 14:40
18-03-2021 NSE 40,592 366.95 1.49 14:41
18-03-2021 NSE 30,105 367.35 1.11 15:14
18-03-2021 NSE 37,843 367.60 1.39 15:23
18-03-2021 NSE 43,050 367.65 1.58 15:16
18-03-2021 NSE 27,227 367.65 1 15:25
18-03-2021 NSE 40,841 367.70 1.5 13:29
18-03-2021 NSE 29,617 367.70 1.09 15:21
18-03-2021 NSE 32,763 367.70 1.2 15:26
18-03-2021 NSE 45,402 367.70 1.67 15:27
18-03-2021 NSE 45,714 367.75 1.68 15:22
18-03-2021 NSE 32,269 368.00 1.19 13:18
18-03-2021 NSE 70,522 368.05 2.6 13:19
18-03-2021 NSE 78,783 368.25 2.9 15:18
18-03-2021 NSE 31,983 368.40 1.18 13:17
18-03-2021 NSE 36,949 368.50 1.36 15:15
18-03-2021 NSE 35,264 369.00 1.3 13:15
18-03-2021 NSE 28,814 369.15 1.06 13:22
18-03-2021 NSE 45,043 369.40 1.66 13:12
18-03-2021 NSE 28,581 369.90 1.06 13:13
18-03-2021 NSE 72,150 318.00 2.29 13:40
18-03-2021 NSE 48,069 370.00 1.78 13:10
18-03-2021 NSE 74,091 370.15 2.74 13:07
18-03-2021 NSE 60,809 370.75 2.25 13:03
18-03-2021 NSE 56,568 370.90 2.1 11:46
18-03-2021 NSE 30,094 371.15 1.12 11:42
18-03-2021 NSE 29,729 371.15 1.1 11:47
18-03-2021 NSE 30,229 371.35 1.12 13:00
18-03-2021 NSE 32,106 371.35 1.19 13:02
18-03-2021 NSE 30,913 371.50 1.15 09:25
18-03-2021 NSE 35,680 371.65 1.33 11:43
18-03-2021 NSE 33,240 372.15 1.24 10:42
18-03-2021 NSE 30,265 372.20 1.13 11:35
18-03-2021 NSE 123,535 372.25 4.6 12:05
18-03-2021 NSE 27,101 372.35 1.01 11:20
18-03-2021 NSE 51,821 372.35 1.93 12:11
18-03-2021 NSE 27,358 372.35 1.02 12:59
18-03-2021 NSE 57,905 372.40 2.16 11:33
18-03-2021 NSE 50,376 372.40 1.88 12:11
18-03-2021 NSE 27,130 372.50 1.01 11:51
18-03-2021 NSE 32,239 372.55 1.2 10:43
18-03-2021 NSE 45,312 372.60 1.69 09:15
18-03-2021 NSE 42,626 372.60 1.59 12:10
18-03-2021 NSE 124,762 372.65 4.65 11:32
18-03-2021 NSE 27,794 372.75 1.04 10:34
18-03-2021 NSE 103,183 372.85 3.85 09:28
18-03-2021 NSE 42,026 372.95 1.57 09:22
18-03-2021 NSE 26,811 373.00 1 11:19
18-03-2021 NSE 51,370 373.05 1.92 12:46
18-03-2021 NSE 30,563 373.15 1.14 10:37
18-03-2021 NSE 68,055 373.25 2.54 09:39
18-03-2021 NSE 29,740 373.35 1.11 09:17
18-03-2021 NSE 41,902 373.35 1.56 09:22
18-03-2021 NSE 31,863 373.35 1.19 10:33
18-03-2021 NSE 34,282 373.35 1.28 12:00
18-03-2021 NSE 143,595 373.80 5.37 09:39
18-03-2021 NSE 30,311 373.85 1.13 09:16
18-03-2021 NSE 40,224 373.85 1.5 09:33
18-03-2021 NSE 31,432 373.90 1.18 09:49
18-03-2021 NSE 40,795 373.90 1.53 10:10
18-03-2021 NSE 38,036 374.00 1.42 09:16
18-03-2021 NSE 62,248 374.00 2.33 09:32
18-03-2021 NSE 46,749 374.00 1.75 09:43
18-03-2021 NSE 66,518 374.00 2.49 10:02
18-03-2021 NSE 41,060 374.00 1.54 10:18
18-03-2021 NSE 30,783 374.25 1.15 10:29
18-03-2021 NSE 55,854 374.25 2.09 10:50
18-03-2021 NSE 143,428 374.40 5.37 09:20
18-03-2021 NSE 50,136 374.40 1.88 09:51
17-03-2021 NSE 43,447 369.90 1.61 15:04
17-03-2021 NSE 35,585 370.00 1.32 15:03
17-03-2021 NSE 88,340 370.15 3.27 14:31
17-03-2021 NSE 61,830 370.35 2.29 14:30
17-03-2021 NSE 34,253 370.40 1.27 14:53
17-03-2021 NSE 84,501 370.85 3.13 14:16
17-03-2021 NSE 134,953 371.20 5.01 14:12
17-03-2021 NSE 65,336 371.20 2.43 14:43
17-03-2021 NSE 51,277 371.30 1.9 14:15
17-03-2021 NSE 57,438 371.50 2.13 14:04
17-03-2021 NSE 51,607 372.30 1.92 13:49
17-03-2021 NSE 83,914 372.35 3.12 13:50
17-03-2021 NSE 39,516 372.50 1.47 13:31
17-03-2021 NSE 54,785 372.60 2.04 13:42
17-03-2021 NSE 55,252 372.90 2.06 12:59
17-03-2021 NSE 36,313 373.00 1.35 12:54
17-03-2021 NSE 52,782 373.00 1.97 12:57
17-03-2021 NSE 28,359 373.10 1.06 13:04
17-03-2021 NSE 31,502 373.25 1.18 13:40
17-03-2021 NSE 58,722 373.50 2.19 12:48
17-03-2021 NSE 107,875 373.60 4.03 12:37
17-03-2021 NSE 31,705 374.00 1.19 12:21
17-03-2021 NSE 56,111 374.05 2.1 13:15
17-03-2021 NSE 64,682 374.20 2.42 12:11
17-03-2021 NSE 81,466 374.20 3.05 12:31
17-03-2021 NSE 43,139 374.30 1.61 12:07
17-03-2021 NSE 70,226 374.35 2.63 12:13
17-03-2021 NSE 31,180 374.55 1.17 12:03
17-03-2021 NSE 94,662 374.90 3.55 10:25
17-03-2021 NSE 63,073 375.00 2.37 09:16
17-03-2021 NSE 142,013 375.05 5.33 10:24
17-03-2021 NSE 37,586 375.40 1.41 11:58
17-03-2021 NSE 34,152 375.45 1.28 10:14
17-03-2021 NSE 44,168 375.45 1.66 10:16
17-03-2021 NSE 31,117 375.50 1.17 09:15
17-03-2021 NSE 49,918 375.65 1.88 09:46
17-03-2021 NSE 34,382 375.75 1.29 09:15
17-03-2021 NSE 42,336 375.85 1.59 09:15
17-03-2021 NSE 32,603 375.85 1.23 10:31
17-03-2021 NSE 36,144 375.85 1.36 11:54
17-03-2021 NSE 40,879 375.95 1.54 09:55
17-03-2021 NSE 61,778 375.95 2.32 10:12
17-03-2021 NSE 36,556 376.00 1.37 09:16
17-03-2021 NSE 64,091 376.00 2.41 09:49
17-03-2021 NSE 50,605 376.10 1.9 10:57
17-03-2021 NSE 28,846 376.45 1.09 09:17
17-03-2021 NSE 48,393 376.45 1.82 10:52
17-03-2021 NSE 111,791 376.50 4.21 10:37
17-03-2021 NSE 29,921 376.60 1.13 11:00
17-03-2021 NSE 30,915 376.65 1.16 10:42
17-03-2021 NSE 43,230 376.90 1.63 10:06
17-03-2021 NSE 60,381 377.00 2.28 09:37
17-03-2021 NSE 31,851 377.00 1.2 09:40
17-03-2021 NSE 66,739 377.05 2.52 09:17
17-03-2021 NSE 35,002 377.15 1.32 10:07
17-03-2021 NSE 27,658 377.35 1.04 11:25
17-03-2021 NSE 37,635 377.50 1.42 09:19
17-03-2021 NSE 32,716 377.80 1.24 09:34
17-03-2021 NSE 65,025 378.00 2.46 11:30
17-03-2021 NSE 67,995 378.20 2.57 09:21
17-03-2021 NSE 52,595 378.20 1.99 11:31
17-03-2021 NSE 82,008 378.30 3.1 09:26
17-03-2021 NSE 33,364 379.00 1.26 09:22
17-03-2021 NSE 46,308 367.10 1.7 15:28
17-03-2021 NSE 27,506 367.15 1.01 15:10
17-03-2021 NSE 30,389 367.40 1.12 15:21
17-03-2021 NSE 32,919 367.70 1.21 15:23
17-03-2021 NSE 29,850 367.75 1.1 15:15
17-03-2021 NSE 35,407 367.85 1.3 15:07
17-03-2021 NSE 27,508 367.95 1.01 15:16
17-03-2021 NSE 40,468 368.10 1.49 15:09
17-03-2021 NSE 30,881 368.20 1.14 15:20
17-03-2021 NSE 28,807 369.05 1.06 15:05
16-03-2021 BSE 33,962 380.10 1.29 14:51
16-03-2021 BSE 50,104 382.10 1.91 11:06
16-03-2021 NSE 77,412 376.35 2.91 13:36
16-03-2021 NSE 28,357 376.65 1.07 13:16
16-03-2021 NSE 59,323 376.75 2.23 13:35
16-03-2021 NSE 50,476 376.80 1.9 13:12
16-03-2021 NSE 72,222 376.95 2.72 13:27
16-03-2021 NSE 28,921 377.00 1.09 13:15
16-03-2021 NSE 82,988 377.30 3.13 13:11
16-03-2021 NSE 27,406 378.00 1.04 13:46
16-03-2021 NSE 38,651 378.00 1.46 15:07
16-03-2021 NSE 99,657 378.10 3.77 13:19
16-03-2021 NSE 59,770 378.10 2.26 15:10
16-03-2021 NSE 75,511 378.15 2.86 13:44
16-03-2021 NSE 46,729 378.30 1.77 09:51
16-03-2021 NSE 33,993 378.45 1.29 13:10
16-03-2021 NSE 84,352 378.70 3.19 15:02
16-03-2021 NSE 31,849 378.70 1.21 15:20
16-03-2021 NSE 30,849 378.90 1.17 12:00
16-03-2021 NSE 28,402 378.90 1.08 14:01
16-03-2021 NSE 27,747 378.95 1.05 09:55
16-03-2021 NSE 94,473 379.00 3.58 11:54
16-03-2021 NSE 34,549 379.05 1.31 09:50
16-03-2021 NSE 26,454 379.10 1 15:28
16-03-2021 NSE 33,492 379.15 1.27 09:57
16-03-2021 NSE 53,063 379.15 2.01 13:53
16-03-2021 NSE 65,983 379.20 2.5 11:54
16-03-2021 NSE 29,567 379.25 1.12 13:09
16-03-2021 NSE 93,288 379.30 3.54 15:21
16-03-2021 NSE 31,098 379.45 1.18 12:10
16-03-2021 NSE 33,022 379.50 1.25 11:35
16-03-2021 NSE 37,741 379.70 1.43 11:40
16-03-2021 NSE 39,751 379.80 1.51 10:04
16-03-2021 NSE 46,694 379.80 1.77 14:09
16-03-2021 NSE 71,176 379.90 2.7 13:00
16-03-2021 NSE 65,297 379.95 2.48 11:30
16-03-2021 NSE 94,016 380.00 3.57 09:21
16-03-2021 NSE 37,791 380.00 1.44 09:48
16-03-2021 NSE 47,166 380.00 1.79 09:58
16-03-2021 NSE 30,325 380.00 1.15 11:31
16-03-2021 NSE 27,864 380.00 1.06 11:42
16-03-2021 NSE 34,157 380.00 1.3 11:49
16-03-2021 NSE 47,361 380.00 1.8 15:00
16-03-2021 NSE 41,845 380.05 1.59 09:23
16-03-2021 NSE 31,268 380.05 1.19 14:37
16-03-2021 NSE 76,312 380.10 2.9 11:33
16-03-2021 NSE 27,720 380.10 1.05 12:17
16-03-2021 NSE 34,601 380.15 1.32 09:21
16-03-2021 NSE 78,238 380.20 2.97 11:18
16-03-2021 NSE 42,580 380.20 1.62 14:02
16-03-2021 NSE 32,609 380.20 1.24 14:51
16-03-2021 NSE 102,257 380.40 3.89 11:22
16-03-2021 NSE 44,451 380.45 1.69 09:59
16-03-2021 NSE 31,161 380.60 1.19 14:30
16-03-2021 NSE 45,770 380.80 1.74 10:16
16-03-2021 NSE 46,509 380.80 1.77 14:05
16-03-2021 NSE 27,321 380.80 1.04 14:31
16-03-2021 NSE 26,932 380.95 1.03 12:03
16-03-2021 NSE 50,237 381.00 1.91 09:20
16-03-2021 NSE 43,289 381.00 1.65 13:05
16-03-2021 NSE 27,718 381.10 1.06 11:26
16-03-2021 NSE 31,386 381.10 1.2 12:01
16-03-2021 NSE 36,601 381.10 1.39 13:06
16-03-2021 NSE 97,509 381.20 3.72 10:20
16-03-2021 NSE 132,817 381.30 5.06 11:16
16-03-2021 NSE 30,214 381.50 1.15 10:24
16-03-2021 NSE 40,531 381.50 1.55 12:52
16-03-2021 NSE 65,056 381.65 2.48 09:24
16-03-2021 NSE 33,718 381.70 1.29 09:26
16-03-2021 NSE 75,029 381.80 2.86 11:13
16-03-2021 NSE 33,197 381.85 1.27 09:42
16-03-2021 NSE 42,714 382.00 1.63 11:08
16-03-2021 NSE 35,238 382.05 1.35 12:02
16-03-2021 NSE 44,891 382.10 1.72 10:26
16-03-2021 NSE 30,396 382.10 1.16 10:29
16-03-2021 NSE 66,435 382.10 2.54 11:06
16-03-2021 NSE 27,046 382.40 1.03 09:29
16-03-2021 NSE 31,272 382.50 1.2 09:19
16-03-2021 NSE 45,388 382.50 1.74 10:58
16-03-2021 NSE 26,359 382.60 1.01 10:29
16-03-2021 NSE 29,833 382.85 1.14 09:35
16-03-2021 NSE 45,709 382.90 1.75 10:49
16-03-2021 NSE 30,724 383.10 1.18 09:32
16-03-2021 NSE 58,262 383.10 2.23 10:29
16-03-2021 NSE 55,298 383.15 2.12 10:53
16-03-2021 NSE 28,611 383.20 1.1 09:34
16-03-2021 NSE 106,224 383.25 4.07 09:18
16-03-2021 NSE 32,207 383.55 1.24 09:36
16-03-2021 NSE 30,156 383.75 1.16 10:30
16-03-2021 NSE 32,091 385.20 1.24 09:17
16-03-2021 NSE 34,791 386.15 1.34 09:15
15-03-2021 NSE 347,720 370.00 12.87 11:47
15-03-2021 NSE 105,100 370.00 3.89 12:38
15-03-2021 NSE 33,209 370.05 1.23 11:47
15-03-2021 NSE 34,022 370.25 1.26 11:46
15-03-2021 NSE 51,672 370.45 1.91 11:45
15-03-2021 NSE 411,031 370.50 15.23 11:07
15-03-2021 NSE 47,943 370.55 1.78 11:46
15-03-2021 NSE 34,806 370.85 1.29 11:38
15-03-2021 NSE 44,691 370.90 1.66 11:40
15-03-2021 NSE 78,209 370.95 2.9 11:36
15-03-2021 NSE 75,829 370.95 2.81 11:44
15-03-2021 NSE 32,682 370.95 1.21 12:00
15-03-2021 NSE 31,564 371.05 1.17 11:20
15-03-2021 NSE 52,254 371.30 1.94 11:36
15-03-2021 NSE 37,131 371.50 1.38 12:07
15-03-2021 NSE 33,258 371.50 1.24 12:48
15-03-2021 NSE 31,328 371.55 1.16 13:23
15-03-2021 NSE 160,198 371.60 5.95 11:07
15-03-2021 NSE 32,314 371.60 1.2 11:36
15-03-2021 NSE 40,822 371.65 1.52 09:34
15-03-2021 NSE 119,936 371.75 4.46 11:33
15-03-2021 NSE 29,947 371.95 1.11 09:33
15-03-2021 NSE 73,939 371.95 2.75 13:23
15-03-2021 NSE 36,492 372.00 1.36 11:03
15-03-2021 NSE 208,033 372.00 7.74 11:32
15-03-2021 NSE 28,228 372.15 1.05 09:35
15-03-2021 NSE 37,093 372.25 1.38 11:22
15-03-2021 NSE 38,970 372.50 1.45 10:04
15-03-2021 NSE 30,748 372.75 1.15 10:58
15-03-2021 NSE 87,622 372.80 3.27 13:35
15-03-2021 NSE 159,744 372.90 5.96 10:03
15-03-2021 NSE 27,545 372.95 1.03 09:36
15-03-2021 NSE 28,073 372.95 1.05 09:47
15-03-2021 NSE 81,009 373.00 3.02 09:32
15-03-2021 NSE 49,668 373.00 1.85 09:50
15-03-2021 NSE 31,033 373.00 1.16 11:00
15-03-2021 NSE 34,496 373.05 1.29 09:38
15-03-2021 NSE 72,651 373.40 2.71 13:37
15-03-2021 NSE 32,011 373.40 1.2 13:39
15-03-2021 NSE 30,198 373.65 1.13 09:45
15-03-2021 NSE 34,712 373.70 1.3 10:11
15-03-2021 NSE 44,085 373.80 1.65 09:31
15-03-2021 NSE 59,511 373.80 2.22 10:34
15-03-2021 NSE 30,290 373.80 1.13 14:03
15-03-2021 NSE 55,953 373.95 2.09 09:48
15-03-2021 NSE 29,968 374.05 1.12 10:00
15-03-2021 NSE 27,222 374.25 1.02 10:17
15-03-2021 NSE 37,165 374.40 1.39 09:25
15-03-2021 NSE 37,505 374.40 1.4 09:26
15-03-2021 NSE 37,754 374.45 1.41 10:14
15-03-2021 NSE 64,725 374.75 2.43 13:44
15-03-2021 NSE 166,446 374.80 6.24 09:24
15-03-2021 NSE 31,939 374.90 1.2 09:59
15-03-2021 NSE 34,181 374.90 1.28 10:39
15-03-2021 NSE 63,807 375.00 2.39 09:55
15-03-2021 NSE 30,377 375.00 1.14 13:52
15-03-2021 NSE 40,867 375.00 1.53 14:15
15-03-2021 NSE 35,749 375.10 1.34 09:25
15-03-2021 NSE 97,537 375.35 3.66 13:48
15-03-2021 NSE 61,945 375.50 2.33 13:53
15-03-2021 NSE 36,405 375.50 1.37 14:17
15-03-2021 NSE 29,103 375.75 1.09 14:23
15-03-2021 NSE 41,508 375.85 1.56 10:22
15-03-2021 NSE 31,299 375.95 1.18 14:27
15-03-2021 NSE 40,435 376.05 1.52 09:23
15-03-2021 NSE 28,245 376.15 1.06 10:23
15-03-2021 NSE 100,965 376.15 3.8 14:16
15-03-2021 NSE 29,642 376.80 1.12 09:21
15-03-2021 NSE 100,209 376.80 3.78 14:25
15-03-2021 NSE 28,780 376.85 1.08 14:53
15-03-2021 NSE 55,853 377.10 2.11 14:35
15-03-2021 NSE 252,873 377.45 9.54 14:28
15-03-2021 NSE 35,924 377.70 1.36 14:46
15-03-2021 NSE 31,441 378.00 1.19 14:37
15-03-2021 NSE 45,600 378.05 1.72 14:39
15-03-2021 NSE 33,327 378.25 1.26 14:45
15-03-2021 NSE 53,807 378.35 2.04 14:54
15-03-2021 NSE 37,839 378.45 1.43 14:40
15-03-2021 NSE 38,552 378.55 1.46 09:20
15-03-2021 NSE 31,090 378.95 1.18 09:17
15-03-2021 NSE 27,720 379.10 1.05 09:18
15-03-2021 NSE 32,541 379.15 1.23 09:19
15-03-2021 NSE 83,880 379.15 3.18 14:55
15-03-2021 NSE 26,872 379.20 1.02 09:16
15-03-2021 NSE 33,399 379.35 1.27 09:15
15-03-2021 NSE 101,204 379.85 3.84 14:57
15-03-2021 NSE 32,199 379.90 1.22 14:56
15-03-2021 NSE 27,434 380.20 1.04 09:16
15-03-2021 NSE 151,426 380.75 5.77 15:00
15-03-2021 NSE 27,705 382.00 1.06 15:01
15-03-2021 NSE 36,625 383.15 1.4 15:05
15-03-2021 NSE 37,670 383.95 1.45 15:02
15-03-2021 NSE 64,598 384.00 2.48 15:08
15-03-2021 NSE 35,906 384.00 1.38 15:10
15-03-2021 NSE 42,452 384.00 1.63 15:12
15-03-2021 NSE 32,949 384.00 1.27 15:14
15-03-2021 NSE 33,856 384.20 1.3 15:09
15-03-2021 NSE 30,793 384.25 1.18 15:17
15-03-2021 NSE 35,786 384.35 1.38 15:15
15-03-2021 NSE 50,701 384.40 1.95 15:16
15-03-2021 NSE 118,762 385.40 4.58 15:20
15-03-2021 NSE 103,048 385.80 3.98 15:21
15-03-2021 BSE 30,167 369.80 1.12 11:47
15-03-2021 BSE 43,116 370.80 1.6 11:07
15-03-2021 BSE 33,117 375.30 1.24 13:48
12-03-2021 BSE 42,000 387.25 1.63 12:30
12-03-2021 NSE 42,497 377.95 1.61 14:24
12-03-2021 NSE 78,660 378.00 2.97 14:15
12-03-2021 NSE 34,368 378.80 1.3 14:22
12-03-2021 NSE 52,272 379.00 1.98 14:14
12-03-2021 NSE 36,584 379.00 1.39 14:16
12-03-2021 NSE 26,679 379.05 1.01 14:27
12-03-2021 NSE 48,362 379.05 1.83 14:55
12-03-2021 NSE 39,564 379.05 1.5 14:58
12-03-2021 NSE 47,184 379.85 1.79 14:51
12-03-2021 NSE 43,969 379.95 1.67 14:28
12-03-2021 NSE 243,147 380.00 9.24 14:11
12-03-2021 NSE 33,598 380.00 1.28 14:13
12-03-2021 NSE 29,284 380.00 1.11 14:18
12-03-2021 NSE 29,256 380.70 1.11 14:12
12-03-2021 NSE 42,151 380.70 1.6 14:33
12-03-2021 NSE 30,754 380.75 1.17 15:21
12-03-2021 NSE 58,818 380.80 2.24 15:22
12-03-2021 NSE 52,001 380.85 1.98 15:25
12-03-2021 NSE 53,502 381.00 2.04 15:12
12-03-2021 NSE 40,000 381.15 1.52 14:34
12-03-2021 NSE 65,816 381.20 2.51 15:01
12-03-2021 NSE 32,066 381.20 1.22 15:16
12-03-2021 NSE 64,876 381.60 2.48 13:44
12-03-2021 NSE 82,868 381.85 3.16 13:43
12-03-2021 NSE 40,245 381.95 1.54 14:10
12-03-2021 NSE 43,042 382.05 1.64 13:46
12-03-2021 NSE 73,616 382.25 2.81 15:04
12-03-2021 NSE 36,348 382.40 1.39 13:45
12-03-2021 NSE 65,895 382.70 2.52 13:42
12-03-2021 NSE 50,150 383.10 1.92 14:01
12-03-2021 NSE 28,411 383.90 1.09 13:41
12-03-2021 NSE 46,830 384.05 1.8 13:40
12-03-2021 NSE 35,875 384.70 1.38 13:35
12-03-2021 NSE 76,988 384.85 2.96 13:34
12-03-2021 NSE 58,428 385.20 2.25 13:33
12-03-2021 NSE 186,103 385.70 7.18 12:51
12-03-2021 NSE 42,541 386.05 1.64 13:32
12-03-2021 NSE 37,591 386.10 1.45 12:22
12-03-2021 NSE 26,588 386.50 1.03 12:43
12-03-2021 NSE 29,607 386.55 1.14 12:29
12-03-2021 NSE 207,706 386.95 8.04 12:14
12-03-2021 NSE 30,090 387.05 1.16 13:19
12-03-2021 NSE 43,776 387.15 1.69 12:10
12-03-2021 NSE 26,669 387.25 1.03 13:24
12-03-2021 NSE 34,371 387.30 1.33 11:15
12-03-2021 NSE 26,143 387.30 1.01 12:09
12-03-2021 NSE 56,464 387.40 2.19 12:08
12-03-2021 NSE 71,355 387.50 2.77 11:32
12-03-2021 NSE 50,526 387.75 1.96 11:45
12-03-2021 NSE 36,141 388.00 1.4 11:10
12-03-2021 NSE 34,641 388.00 1.34 11:12
12-03-2021 NSE 38,682 388.00 1.5 11:57
12-03-2021 NSE 28,962 388.10 1.12 11:02
12-03-2021 NSE 29,223 388.80 1.14 10:50
12-03-2021 NSE 90,836 388.85 3.53 10:30
12-03-2021 NSE 34,260 389.50 1.33 10:21
12-03-2021 NSE 33,417 389.65 1.3 10:20
12-03-2021 NSE 118,621 389.85 4.62 10:15
12-03-2021 NSE 110,575 389.85 4.31 10:37
12-03-2021 NSE 25,648 390.00 1 10:27
12-03-2021 NSE 48,723 390.00 1.9 10:40
12-03-2021 NSE 106,349 390.10 4.15 10:15
12-03-2021 NSE 100,842 390.10 3.93 10:39
12-03-2021 NSE 53,430 390.75 2.09 10:14
12-03-2021 NSE 34,768 391.00 1.36 09:16
12-03-2021 NSE 60,923 391.05 2.38 10:05
12-03-2021 NSE 27,906 391.15 1.09 09:49
12-03-2021 NSE 34,512 391.25 1.35 09:40
12-03-2021 NSE 36,721 391.40 1.44 09:39
12-03-2021 NSE 36,051 391.70 1.41 09:22
12-03-2021 NSE 38,793 391.80 1.52 09:37
12-03-2021 NSE 33,356 392.05 1.31 09:25
12-03-2021 NSE 69,222 392.15 2.71 09:58
12-03-2021 NSE 41,017 392.40 1.61 09:27
12-03-2021 NSE 26,226 392.50 1.03 09:21
12-03-2021 NSE 31,022 392.50 1.22 09:28
12-03-2021 NSE 38,533 393.00 1.51 09:31
12-03-2021 NSE 54,436 393.00 2.14 09:32
12-03-2021 NSE 45,769 393.10 1.8 09:34
12-03-2021 NSE 160,812 393.15 6.32 09:30
10-03-2021 NSE 44,184 390.95 1.73 09:18
10-03-2021 NSE 62,023 390.95 2.42 09:27
10-03-2021 NSE 37,827 391.40 1.48 09:17
10-03-2021 NSE 53,396 391.65 2.09 09:15
10-03-2021 NSE 39,227 392.50 1.54 09:19
10-03-2021 NSE 38,629 385.75 1.49 12:19
10-03-2021 NSE 110,616 385.85 4.27 12:04
10-03-2021 NSE 32,922 386.20 1.27 12:18
10-03-2021 NSE 74,249 386.25 2.87 12:03
10-03-2021 NSE 26,767 386.65 1.03 11:52
10-03-2021 NSE 60,797 386.70 2.35 14:06
10-03-2021 NSE 40,806 386.80 1.58 14:04
10-03-2021 NSE 77,952 386.85 3.02 14:05
10-03-2021 NSE 77,927 386.90 3.01 14:01
10-03-2021 NSE 31,566 386.95 1.22 11:50
10-03-2021 NSE 41,610 386.95 1.61 12:35
10-03-2021 NSE 110,376 387.00 4.27 11:02
10-03-2021 NSE 36,019 387.00 1.39 11:07
10-03-2021 NSE 33,021 387.00 1.28 12:34
10-03-2021 NSE 49,410 387.00 1.91 12:50
10-03-2021 NSE 85,493 387.00 3.31 12:55
10-03-2021 NSE 39,094 387.00 1.51 14:46
10-03-2021 NSE 51,427 387.05 1.99 11:03
10-03-2021 NSE 70,436 387.10 2.73 14:59
10-03-2021 NSE 40,537 387.15 1.57 11:21
10-03-2021 NSE 26,303 387.20 1.02 13:56
10-03-2021 NSE 53,483 387.25 2.07 13:24
10-03-2021 NSE 27,926 387.40 1.08 15:20
10-03-2021 NSE 27,062 387.45 1.05 14:33
10-03-2021 NSE 31,195 387.50 1.21 10:32
10-03-2021 NSE 45,265 387.50 1.75 14:20
10-03-2021 NSE 42,919 387.55 1.66 10:43
10-03-2021 NSE 27,587 387.60 1.07 12:42
10-03-2021 NSE 53,672 387.60 2.08 15:21
10-03-2021 NSE 101,308 387.70 3.93 13:17
10-03-2021 NSE 29,315 387.75 1.14 12:45
10-03-2021 NSE 41,135 387.80 1.6 13:50
10-03-2021 NSE 36,384 387.80 1.41 14:40
10-03-2021 NSE 67,145 387.90 2.6 10:30
10-03-2021 NSE 43,515 387.90 1.69 15:22
10-03-2021 NSE 26,688 388.00 1.04 10:25
10-03-2021 NSE 46,660 388.00 1.81 14:15
10-03-2021 NSE 29,076 388.00 1.13 14:30
10-03-2021 NSE 35,163 388.10 1.36 11:33
10-03-2021 NSE 54,486 388.15 2.11 13:15
10-03-2021 NSE 29,102 388.15 1.13 13:40
10-03-2021 NSE 35,019 388.20 1.36 11:26
10-03-2021 NSE 51,448 388.20 2 13:16
10-03-2021 NSE 77,787 388.30 3.02 15:28
10-03-2021 NSE 36,317 388.40 1.41 11:32
10-03-2021 NSE 75,228 388.50 2.92 13:42
10-03-2021 NSE 40,046 388.50 1.56 13:44
10-03-2021 NSE 39,656 388.60 1.54 15:27
10-03-2021 NSE 43,564 388.70 1.69 11:30
10-03-2021 NSE 42,616 388.85 1.66 15:25
10-03-2021 NSE 147,846 388.90 5.75 10:16
10-03-2021 NSE 31,440 389.50 1.22 10:15
10-03-2021 NSE 99,257 389.85 3.87 09:33
10-03-2021 NSE 44,153 389.90 1.72 09:50
10-03-2021 NSE 32,063 390.00 1.25 09:40
10-03-2021 NSE 26,686 390.30 1.04 09:30
10-03-2021 NSE 31,740 390.55 1.24 09:46
10-03-2021 NSE 34,947 390.55 1.36 09:48
10-03-2021 BSE 90,207 386.60 3.49 14:05
10-03-2021 BSE 45,078 386.90 1.74 14:04
10-03-2021 BSE 61,471 387.00 2.38 14:01
10-03-2021 BSE 30,565 387.50 1.18 11:00
10-03-2021 BSE 40,077 387.50 1.55 13:54
10-03-2021 BSE 56,922 387.50 2.21 14:20
09-03-2021 BSE 26,918 389.05 1.05 12:34
09-03-2021 NSE 28,766 382.45 1.1 14:15
09-03-2021 NSE 34,370 383.35 1.32 14:16
09-03-2021 NSE 55,094 383.95 2.12 14:14
09-03-2021 NSE 26,361 384.00 1.01 14:13
09-03-2021 NSE 33,609 384.60 1.29 14:12
09-03-2021 NSE 50,294 384.85 1.94 14:42
09-03-2021 NSE 126,347 384.95 4.86 13:19
09-03-2021 NSE 46,601 385.00 1.79 13:21
09-03-2021 NSE 41,106 385.00 1.58 13:23
09-03-2021 NSE 44,963 385.05 1.73 13:49
09-03-2021 NSE 72,447 385.05 2.79 14:09
09-03-2021 NSE 29,267 385.25 1.13 14:22
09-03-2021 NSE 27,107 385.60 1.05 13:52
09-03-2021 NSE 58,494 385.80 2.26 14:47
09-03-2021 NSE 30,601 385.85 1.18 14:59
09-03-2021 NSE 28,085 386.20 1.08 13:16
09-03-2021 NSE 27,709 386.40 1.07 13:42
09-03-2021 NSE 35,327 386.50 1.37 14:58
09-03-2021 NSE 50,121 386.80 1.94 14:48
09-03-2021 NSE 35,385 387.05 1.37 13:13
09-03-2021 NSE 26,075 387.20 1.01 13:10
09-03-2021 NSE 91,266 387.45 3.54 15:01
09-03-2021 NSE 108,410 387.70 4.2 13:00
09-03-2021 NSE 30,919 387.75 1.2 15:12
09-03-2021 NSE 27,618 387.80 1.07 15:16
09-03-2021 NSE 47,289 387.85 1.83 15:20
09-03-2021 NSE 29,785 387.95 1.16 13:34
09-03-2021 NSE 68,704 388.00 2.67 15:14
09-03-2021 NSE 40,275 388.15 1.56 13:33
09-03-2021 NSE 48,464 388.40 1.88 12:51
09-03-2021 NSE 28,048 388.85 1.09 12:47
09-03-2021 NSE 100,480 388.90 3.91 12:33
09-03-2021 NSE 31,021 388.90 1.21 12:35
09-03-2021 NSE 35,951 389.20 1.4 12:32
09-03-2021 NSE 30,784 389.45 1.2 12:31
09-03-2021 NSE 82,646 389.85 3.22 12:27
09-03-2021 NSE 48,470 390.10 1.89 12:26
09-03-2021 NSE 29,204 390.70 1.14 09:51
09-03-2021 NSE 221,692 390.70 8.66 12:23
09-03-2021 NSE 51,333 390.70 2.01 12:24
09-03-2021 NSE 183,200 390.80 7.16 11:16
09-03-2021 NSE 29,341 390.85 1.15 09:47
09-03-2021 NSE 52,323 390.90 2.05 09:56
09-03-2021 NSE 26,234 391.00 1.03 09:49
09-03-2021 NSE 97,240 391.00 3.8 12:20
09-03-2021 NSE 32,889 391.05 1.29 09:48
09-03-2021 NSE 77,900 391.05 3.05 11:15
09-03-2021 NSE 32,206 391.30 1.26 09:46
09-03-2021 NSE 30,072 391.50 1.18 09:46
09-03-2021 NSE 26,384 391.50 1.03 12:18
09-03-2021 NSE 90,440 391.55 3.54 10:25
09-03-2021 NSE 55,273 391.75 2.17 10:13
09-03-2021 NSE 102,916 391.80 4.03 09:42
09-03-2021 NSE 28,894 391.80 1.13 11:22
09-03-2021 NSE 31,722 391.85 1.24 10:13
09-03-2021 NSE 28,955 391.90 1.13 10:15
09-03-2021 NSE 66,991 391.95 2.63 09:28
09-03-2021 NSE 45,730 392.00 1.79 11:00
09-03-2021 NSE 29,691 392.00 1.16 11:20
09-03-2021 NSE 31,111 392.00 1.22 11:42
09-03-2021 NSE 46,677 392.10 1.83 09:58
09-03-2021 NSE 102,318 392.15 4.01 09:27
09-03-2021 NSE 26,354 392.25 1.03 11:21
09-03-2021 NSE 51,589 392.25 2.02 12:12
09-03-2021 NSE 36,858 392.45 1.45 10:00
09-03-2021 NSE 34,487 392.55 1.35 09:32
09-03-2021 NSE 30,628 392.55 1.2 09:34
09-03-2021 NSE 25,721 392.70 1.01 11:36
09-03-2021 NSE 42,437 392.85 1.67 11:45
09-03-2021 NSE 33,765 392.90 1.33 09:18
09-03-2021 NSE 41,834 392.95 1.64 09:19
09-03-2021 NSE 28,328 392.95 1.11 09:22
09-03-2021 NSE 57,059 393.00 2.24 09:39
09-03-2021 NSE 30,104 393.00 1.18 10:08
09-03-2021 NSE 31,766 393.00 1.25 11:47
09-03-2021 NSE 34,750 393.05 1.37 09:25
09-03-2021 NSE 130,921 393.10 5.15 10:04
09-03-2021 NSE 37,957 393.50 1.49 09:15
09-03-2021 NSE 40,835 393.50 1.61 09:21
09-03-2021 NSE 45,110 393.60 1.78 09:20
09-03-2021 NSE 28,636 394.55 1.13 09:16
08-03-2021 NSE 32,805 390.60 1.28 12:20
08-03-2021 NSE 51,623 390.75 2.02 14:35
08-03-2021 NSE 26,005 390.80 1.02 12:21
08-03-2021 NSE 27,896 390.90 1.09 09:52
08-03-2021 NSE 26,331 390.90 1.03 10:31
08-03-2021 NSE 26,330 390.90 1.03 12:25
08-03-2021 NSE 26,410 390.95 1.03 09:53
08-03-2021 NSE 83,662 391.00 3.27 09:53
08-03-2021 NSE 45,589 391.00 1.78 09:55
08-03-2021 NSE 30,848 391.00 1.21 09:58
08-03-2021 NSE 45,019 391.00 1.76 10:03
08-03-2021 NSE 62,429 391.05 2.44 09:56
08-03-2021 NSE 34,351 391.05 1.34 10:11
08-03-2021 NSE 41,227 391.10 1.61 10:02
08-03-2021 NSE 43,354 391.15 1.7 09:54
08-03-2021 NSE 28,848 391.15 1.13 10:02
08-03-2021 NSE 26,395 391.15 1.03 10:30
08-03-2021 NSE 45,041 391.20 1.76 10:28
08-03-2021 NSE 32,565 391.25 1.27 10:20
08-03-2021 NSE 36,890 391.35 1.44 10:15
08-03-2021 NSE 52,781 391.45 2.07 14:43
08-03-2021 NSE 148,038 391.60 5.8 14:19
08-03-2021 NSE 163,425 391.65 6.4 10:15
08-03-2021 NSE 50,973 391.70 2 10:26
08-03-2021 NSE 27,370 391.90 1.07 14:30
08-03-2021 NSE 87,399 392.00 3.43 10:25
08-03-2021 NSE 32,406 392.00 1.27 14:27
08-03-2021 NSE 42,564 392.05 1.67 10:22
08-03-2021 NSE 25,720 392.10 1.01 14:23
08-03-2021 NSE 226,995 392.15 8.9 14:20
08-03-2021 NSE 40,667 392.20 1.59 14:40
08-03-2021 NSE 203,308 392.30 7.98 10:22
08-03-2021 NSE 147,347 392.50 5.78 14:21
08-03-2021 NSE 69,197 393.10 2.72 14:25
08-03-2021 NSE 29,507 387.05 1.14 10:47
08-03-2021 NSE 30,476 387.10 1.18 09:16
08-03-2021 NSE 31,177 387.10 1.21 10:46
08-03-2021 NSE 32,880 387.10 1.27 11:04
08-03-2021 NSE 125,937 387.30 4.88 11:02
08-03-2021 NSE 56,298 387.50 2.18 12:53
08-03-2021 NSE 26,828 387.55 1.04 09:17
08-03-2021 NSE 78,157 387.65 3.03 09:18
08-03-2021 NSE 33,945 387.80 1.32 09:27
08-03-2021 NSE 41,019 387.80 1.59 10:45
08-03-2021 NSE 35,506 387.85 1.38 12:52
08-03-2021 NSE 106,524 387.95 4.13 12:46
08-03-2021 NSE 30,194 388.00 1.17 09:22
08-03-2021 NSE 59,214 388.00 2.3 09:35
08-03-2021 NSE 49,406 388.00 1.92 13:40
08-03-2021 NSE 42,712 388.05 1.66 09:20
08-03-2021 NSE 146,607 388.05 5.69 09:21
08-03-2021 NSE 30,190 388.05 1.17 10:53
08-03-2021 NSE 83,147 388.05 3.23 11:44
08-03-2021 NSE 55,186 388.05 2.14 11:46
08-03-2021 NSE 45,400 388.10 1.76 10:44
08-03-2021 NSE 64,257 388.10 2.49 11:40
08-03-2021 NSE 28,168 388.20 1.09 11:00
08-03-2021 NSE 37,319 388.30 1.45 15:10
08-03-2021 NSE 30,368 388.40 1.18 09:26
08-03-2021 NSE 28,417 388.40 1.1 09:32
08-03-2021 NSE 83,748 388.40 3.25 10:43
08-03-2021 NSE 40,727 388.45 1.58 12:45
08-03-2021 NSE 27,990 388.50 1.09 10:54
08-03-2021 NSE 54,958 388.50 2.14 11:15
08-03-2021 NSE 51,499 388.50 2 12:49
08-03-2021 NSE 27,266 388.50 1.06 12:50
08-03-2021 NSE 28,502 388.50 1.11 13:55
08-03-2021 NSE 26,461 388.60 1.03 10:42
08-03-2021 NSE 31,208 388.65 1.21 09:15
08-03-2021 NSE 29,306 388.70 1.14 09:19
08-03-2021 NSE 84,621 388.70 3.29 09:29
08-03-2021 NSE 43,162 388.75 1.68 10:59
08-03-2021 NSE 50,731 388.80 1.97 15:05
08-03-2021 NSE 32,599 388.85 1.27 09:20
08-03-2021 NSE 30,094 388.90 1.17 10:40
08-03-2021 NSE 27,160 388.90 1.06 11:18
08-03-2021 NSE 47,218 388.90 1.84 13:00
08-03-2021 NSE 26,640 388.95 1.04 12:44
08-03-2021 NSE 45,877 389.00 1.78 09:37
08-03-2021 NSE 29,753 389.00 1.16 11:19
08-03-2021 NSE 43,122 389.00 1.68 11:34
08-03-2021 NSE 42,885 389.05 1.67 10:41
08-03-2021 NSE 52,545 389.05 2.04 11:50
08-03-2021 NSE 40,665 389.15 1.58 09:40
08-03-2021 NSE 35,087 389.25 1.37 09:45
08-03-2021 NSE 40,309 389.25 1.57 11:54
08-03-2021 NSE 25,885 389.25 1.01 12:10
08-03-2021 NSE 25,965 389.30 1.01 09:30
08-03-2021 NSE 42,251 389.35 1.65 09:50
08-03-2021 NSE 30,949 389.40 1.21 11:56
08-03-2021 NSE 28,612 389.40 1.11 12:05
08-03-2021 NSE 64,411 389.40 2.51 12:08
08-03-2021 NSE 33,695 389.45 1.31 15:04
08-03-2021 NSE 40,235 389.50 1.57 09:41
08-03-2021 NSE 25,682 389.60 1 13:26
08-03-2021 NSE 57,577 389.65 2.24 12:14
08-03-2021 NSE 48,159 389.75 1.88 15:18
08-03-2021 NSE 44,372 389.75 1.73 15:22
08-03-2021 NSE 38,179 389.90 1.49 15:28
08-03-2021 NSE 32,461 389.95 1.27 12:30
08-03-2021 NSE 27,181 389.95 1.06 15:02
08-03-2021 NSE 39,649 390.00 1.55 13:17
08-03-2021 NSE 31,998 390.00 1.25 13:19
08-03-2021 NSE 33,379 390.00 1.3 13:31
08-03-2021 NSE 42,922 390.05 1.67 13:18
08-03-2021 NSE 107,618 390.10 4.2 10:33
08-03-2021 NSE 33,552 390.10 1.31 10:36
08-03-2021 NSE 70,899 390.10 2.77 15:15
08-03-2021 NSE 39,036 390.25 1.52 10:36
08-03-2021 NSE 27,088 390.25 1.06 14:14
08-03-2021 NSE 27,962 390.30 1.09 15:21
08-03-2021 NSE 38,057 390.35 1.49 09:51
08-03-2021 NSE 41,379 390.35 1.62 14:10
08-03-2021 NSE 75,708 390.50 2.96 14:17
08-03-2021 NSE 26,638 390.55 1.04 14:13
08-03-2021 BSE 1,204,754 167.00 20.12 14:20
08-03-2021 BSE 100,149 167.00 1.67 14:21
08-03-2021 BSE 50,000 387.75 1.94 12:53
08-03-2021 BSE 49,000 389.50 1.91 15:22
08-03-2021 BSE 25,676 391.95 1.01 10:22
05-03-2021 BSE 65,869 379.85 2.5 14:06
05-03-2021 BSE 43,941 384.70 1.69 10:54
05-03-2021 BSE 63,545 386.50 2.46 10:51
05-03-2021 BSE 32,504 386.70 1.26 09:34
05-03-2021 NSE 26,968 378.45 1.02 14:13
05-03-2021 NSE 31,870 378.50 1.21 14:12
05-03-2021 NSE 32,005 378.70 1.21 14:16
05-03-2021 NSE 81,661 378.90 3.09 14:10
05-03-2021 NSE 63,868 379.20 2.42 14:06
05-03-2021 NSE 41,173 379.20 1.56 14:20
05-03-2021 NSE 32,203 379.50 1.22 14:07
05-03-2021 NSE 26,925 379.55 1.02 14:09
05-03-2021 NSE 42,687 379.60 1.62 14:21
05-03-2021 NSE 34,800 379.60 1.32 14:26
05-03-2021 NSE 30,281 379.75 1.15 14:09
05-03-2021 NSE 44,418 380.00 1.69 14:27
05-03-2021 NSE 35,460 380.00 1.35 14:31
05-03-2021 NSE 43,457 380.05 1.65 14:05
05-03-2021 NSE 27,094 380.30 1.03 14:08
05-03-2021 NSE 36,755 380.40 1.4 14:03
05-03-2021 NSE 35,860 380.75 1.37 15:02
05-03-2021 NSE 61,271 380.80 2.33 14:32
05-03-2021 NSE 27,047 380.95 1.03 15:01
05-03-2021 NSE 154,548 381.10 5.89 14:00
05-03-2021 NSE 39,916 381.10 1.52 14:02
05-03-2021 NSE 27,720 381.15 1.06 13:55
05-03-2021 NSE 27,428 381.30 1.05 11:02
05-03-2021 NSE 27,359 381.30 1.04 14:49
05-03-2021 NSE 64,477 381.40 2.46 13:58
05-03-2021 NSE 81,363 381.55 3.1 13:42
05-03-2021 NSE 84,214 381.55 3.21 14:33
05-03-2021 NSE 30,316 381.55 1.16 14:51
05-03-2021 NSE 50,629 381.55 1.93 15:04
05-03-2021 NSE 27,856 381.60 1.06 15:05
05-03-2021 NSE 27,559 381.70 1.05 13:54
05-03-2021 NSE 200,549 381.85 7.66 13:41
05-03-2021 NSE 26,221 381.90 1 14:44
05-03-2021 NSE 32,929 382.00 1.26 12:09
05-03-2021 NSE 38,884 382.00 1.49 13:53
05-03-2021 NSE 28,321 382.05 1.08 11:03
05-03-2021 NSE 29,172 382.05 1.11 12:06
05-03-2021 NSE 140,797 382.05 5.38 12:07
05-03-2021 NSE 27,885 382.05 1.07 12:08
05-03-2021 NSE 37,730 382.05 1.44 12:10
05-03-2021 NSE 30,570 382.05 1.17 12:12
05-03-2021 NSE 61,311 382.05 2.34 14:52
05-03-2021 NSE 35,544 382.15 1.36 12:13
05-03-2021 NSE 30,762 382.20 1.18 12:15
05-03-2021 NSE 52,369 382.25 2 14:53
05-03-2021 NSE 30,856 382.35 1.18 11:04
05-03-2021 NSE 28,588