Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "State Bank of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-07-2018 BSE 1,750,387 258.00 45.16 14:08
11-07-2018 NSE 237,466 259.70 6.17 14:40
11-07-2018 NSE 493,855 259.75 12.83 14:40
03-07-2018 NSE 329,554 258.95 8.53 11:30
29-06-2018 NSE 246,751 258.55 6.38 12:38
28-06-2018 NSE 214,901 261.95 5.63 15:07
26-06-2018 NSE 188,161 268.90 5.06 14:00
20-06-2018 NSE 192,726 271.80 5.24 11:38
19-06-2018 NSE 234,741 272.00 6.38 15:21
18-06-2018 NSE 527,877 277.05 14.62 10:28
14-06-2018 NSE 646,792 282.85 18.29 10:15
14-06-2018 NSE 267,831 286.00 7.66 09:43
14-06-2018 NSE 259,017 286.45 7.42 09:40
14-06-2018 NSE 254,464 286.80 7.3 09:54
14-06-2018 NSE 204,539 287.25 5.88 12:48
12-06-2018 NSE 269,534 275.35 7.42 09:50
12-06-2018 NSE 442,519 275.85 12.21 09:31
07-06-2018 NSE 247,894 269.70 6.69 15:18
30-05-2018 NSE 514,527 262.35 13.5 12:20
28-05-2018 NSE 356,561 272.20 9.71 14:12
23-05-2018 NSE 335,418 260.00 8.72 09:15
23-05-2018 NSE 304,506 263.00 8.01 09:16
23-05-2018 NSE 307,965 266.55 8.21 09:47
23-05-2018 NSE 203,597 267.00 5.44 09:48
22-05-2018 NSE 540,086 246.40 13.31 12:49
22-05-2018 NSE 255,643 248.50 6.35 14:06
22-05-2018 NSE 246,507 250.70 6.18 13:57
22-05-2018 NSE 216,168 252.85 5.47 15:11
22-05-2018 NSE 1,012,453 253.10 25.63 15:18
22-05-2018 NSE 603,158 253.30 15.28 15:19
18-05-2018 BSE 2,148,043 239.20 51.38 15:11
17-05-2018 NSE 239,404 245.90 5.89 12:24
15-05-2018 BSE 2,169,049 246.00 53.36 15:27
11-05-2018 BSE 312,010 248.00 7.74 11:48
11-05-2018 BSE 458,911 250.50 11.5 14:54
11-05-2018 NSE 900,111 249.95 22.5 14:18
09-05-2018 NSE 817,539 246.50 20.15 10:30
09-05-2018 NSE 222,135 248.60 5.52 12:07
08-05-2018 BSE 1,068,817 250.80 26.81 12:32
04-05-2018 NSE 702,005 242.05 16.99 12:08
27-04-2018 NSE 328,131 243.15 7.98 14:41
27-04-2018 NSE 26,166,626 244.10 638.73 14:30
25-04-2018 NSE 9,800,429 237.80 233.05 14:30
23-04-2018 BSE 472,874 243.40 11.51 13:31
23-04-2018 BSE 586,673 243.45 14.28 14:32
20-04-2018 NSE 234,899 239.85 5.63 13:54
20-04-2018 NSE 226,786 240.90 5.46 11:40
19-04-2018 NSE 9,544,627 246.50 235.28 14:30
19-04-2018 NSE 11,909,998 246.95 294.12 14:30
17-04-2018 NSE 250,574 246.80 6.18 12:41
13-04-2018 NSE 362,036 252.10 9.13 10:52
12-04-2018 NSE 15,432,633 253.95 391.91 14:30
10-04-2018 NSE 14,332,176 262.70 376.51 14:30
10-04-2018 BSE 689,331 261.25 18.01 10:52
10-04-2018 BSE 648,000 261.60 16.95 10:36
10-04-2018 BSE 986,624 262.20 25.87 14:28
09-04-2018 NSE 205,419 258.55 5.31 11:23
09-04-2018 NSE 254,312 259.90 6.61 10:20
09-04-2018 NSE 16,181,639 261.70 423.47 14:30
06-04-2018 NSE 12,480,018 254.80 317.99 14:31
06-04-2018 NSE 223,919 256.90 5.75 15:13
06-04-2018 NSE 19,352,457 259.15 501.52 14:30
06-04-2018 BSE 920,636 258.45 23.79 11:39
03-04-2018 BSE 731,523 252.30 18.46 09:49
03-04-2018 NSE 14,741,961 248.95 367 14:30
28-03-2018 NSE 20,640,964 251.80 519.74 14:30
28-03-2018 NSE 217,454 253.05 5.5 11:04
27-03-2018 NSE 23,673,264 244.30 578.34 14:30
27-03-2018 NSE 453,348 244.80 11.1 14:07
27-03-2018 BSE 1,000,423 249.60 24.97 10:43
26-03-2018 BSE 765,434 244.45 18.71 13:41
23-03-2018 NSE 20,302,305 233.75 474.57 14:30
22-03-2018 NSE 19,913,714 243.05 484 14:30
22-03-2018 NSE 218,710 245.00 5.36 11:00
21-03-2018 NSE 15,597,589 248.55 387.68 14:30
20-03-2018 NSE 15,801,260 249.15 393.69 14:30
16-03-2018 NSE 231,319 251.60 5.82 14:19
16-03-2018 NSE 16,344,438 252.70 413.02 14:30
16-03-2018 BSE 250,126 251.00 6.28 14:47
15-03-2018 NSE 227,825 254.55 5.8 11:26
15-03-2018 NSE 13,708,752 255.00 349.57 14:30
15-03-2018 NSE 438,987 256.30 11.25 09:47
14-03-2018 NSE 373,100 250.75 9.36 09:35
13-03-2018 NSE 31,093,257 254.45 791.17 14:30
13-03-2018 NSE 207,089 255.90 5.3 13:54
12-03-2018 NSE 18,175,925 249.00 452.58 14:30
12-03-2018 NSE 220,208 250.00 5.51 14:50
09-03-2018 NSE 234,952 252.10 5.92 11:36
09-03-2018 NSE 16,967,957 254.85 432.43 14:30
08-03-2018 NSE 22,810,029 253.05 577.21 14:30
07-03-2018 NSE 23,624,494 248.30 586.6 14:30
07-03-2018 NSE 261,234 250.55 6.55 10:36
07-03-2018 BSE 415,623 247.40 10.28 14:19
06-03-2018 NSE 15,125,239 260.95 394.69 14:30
05-03-2018 NSE 15,184,218 263.60 400.26 14:30
05-03-2018 NSE 277,093 264.40 7.33 13:36
01-03-2018 NSE 302,417 261.80 7.92 14:12
01-03-2018 NSE 16,623,543 263.25 437.61 14:30
01-03-2018 NSE 18,225,084 267.40 487.34 14:30
28-02-2018 BSE 1,067,735 264.40 28.23 13:03
27-02-2018 NSE 16,900,413 267.80 452.59 14:30
26-02-2018 NSE 11,826,098 275.75 326.1 14:30
23-02-2018 NSE 313,558 275.15 8.63 12:44
23-02-2018 NSE 11,525,517 275.75 317.82 14:30
22-02-2018 NSE 14,720,937 271.80 400.12 14:30
22-02-2018 NSE 218,274 272.55 5.95 14:11
22-02-2018 NSE 1,425,348 272.80 38.88 11:53
21-02-2018 NSE 18,563,111 273.10 506.96 14:30
20-02-2018 NSE 503,211 266.70 13.42 10:46
20-02-2018 NSE 503,787 266.80 13.44 10:26
20-02-2018 NSE 510,275 267.00 13.62 11:13
20-02-2018 NSE 367,807 267.10 9.82 11:32
20-02-2018 NSE 251,095 270.30 6.79 11:52
20-02-2018 NSE 26,021,246 272.30 708.56 14:30
20-02-2018 BSE 500,010 269.20 13.46 09:42
20-02-2018 BSE 331,408 270.90 8.98 13:24
20-02-2018 BSE 2,880,146 271.95 78.33 14:12
19-02-2018 NSE 568,451 261.50 14.86 14:19
19-02-2018 NSE 280,298 268.65 7.53 09:45
16-02-2018 NSE 204,390 271.20 5.54 14:49
16-02-2018 NSE 21,406,953 271.95 582.16 14:30
16-02-2018 BSE 1,286,510 273.05 35.13 12:52
15-02-2018 NSE 21,235,718 277.95 590.25 14:30
14-02-2018 NSE 1,816,473 276.70 50.26 15:03
14-02-2018 NSE 302,792 277.55 8.4 14:33
14-02-2018 NSE 308,207 277.70 8.56 14:34
14-02-2018 NSE 32,243,092 278.25 897.16 14:30
14-02-2018 NSE 241,130 280.10 6.75 14:14
14-02-2018 NSE 1,407,603 281.10 39.57 12:51
14-02-2018 NSE 202,376 281.55 5.7 12:46
12-02-2018 NSE 40,793,125 290.25 1184.02 14:30
12-02-2018 NSE 214,255 290.80 6.23 10:22
12-02-2018 BSE 2,613,016 288.50 75.39 15:43
09-02-2018 NSE 12,031,627 298.75 359.44 14:30
08-02-2018 NSE 15,102,810 299.35 452.1 14:30
07-02-2018 NSE 16,260,061 292.90 476.26 14:30
06-02-2018 NSE 21,909,204 293.90 643.91 14:30
06-02-2018 BSE 450,000 285.00 12.83 10:21
06-02-2018 BSE 2,257,219 286.30 64.62 10:58
06-02-2018 BSE 2,250,000 286.30 64.42 11:06
05-02-2018 NSE 15,828,861 296.80 469.8 14:30
02-02-2018 NSE 179,656 298.10 5.36 10:31
02-02-2018 NSE 19,587,690 298.40 584.5 14:30
01-02-2018 NSE 15,611,564 307.65 480.29 14:30
31-01-2018 NSE 11,269,283 308.75 347.94 14:30
31-01-2018 NSE 174,641 308.90 5.39 14:03
30-01-2018 NSE 20,077,270 313.30 629.02 14:30
29-01-2018 NSE 18,569,504 312.35 580.02 14:30
29-01-2018 NSE 620,536 313.55 19.46 11:22
25-01-2018 NSE 32,812,240 315.95 1036.7 14:30
25-01-2018 NSE 228,062 318.50 7.26 10:57
24-01-2018 NSE 253,865 325.60 8.27 13:38
24-01-2018 NSE 30,368,145 329.30 1000.02 14:30
23-01-2018 NSE 306,706 308.75 9.47 09:43
23-01-2018 NSE 280,751 310.25 8.71 10:13
23-01-2018 NSE 178,030 311.90 5.55 13:00
23-01-2018 NSE 259,258 311.95 8.09 13:16
23-01-2018 NSE 263,431 312.05 8.22 11:37
23-01-2018 NSE 203,973 312.65 6.38 12:23
23-01-2018 NSE 261,397 312.65 8.17 12:33
23-01-2018 NSE 162,102 312.85 5.07 11:50
23-01-2018 NSE 26,119,097 316.00 825.36 14:30
22-01-2018 NSE 10,016,440 306.15 306.65 14:30
19-01-2018 BSE 200,029 306.65 6.13 14:31
19-01-2018 BSE 437,427 307.95 13.47 10:43
18-01-2018 BSE 2,410,125 309.60 74.62 11:28
18-01-2018 BSE 638,107 313.40 20 09:20
18-01-2018 NSE 168,597 307.00 5.18 15:29
18-01-2018 NSE 196,822 309.25 6.09 10:29
18-01-2018 NSE 234,086 309.50 7.24 11:30
18-01-2018 NSE 248,546 311.25 7.74 09:38
18-01-2018 NSE 212,597 313.55 6.67 09:19
17-01-2018 NSE 212,535 301.00 6.4 12:51
17-01-2018 NSE 201,550 301.35 6.07 13:02
17-01-2018 NSE 20,721,269 305.90 633.86 14:30
17-01-2018 BSE 1,644,385 297.80 48.97 10:46
17-01-2018 BSE 2,572,634 302.05 77.71 13:41
16-01-2018 NSE 15,194,604 297.50 452.04 14:30
16-01-2018 NSE 209,852 299.35 6.28 10:54
15-01-2018 NSE 511,994 304.45 15.59 10:10
15-01-2018 NSE 214,259 305.00 6.53 11:28
12-01-2018 NSE 1,002,087 302.55 30.32 14:46
12-01-2018 NSE 1,505,441 303.30 45.66 10:53
11-01-2018 NSE 305,515 301.25 9.2 09:49
11-01-2018 NSE 9,476,324 301.55 285.76 14:30
11-01-2018 NSE 254,706 302.15 7.7 12:58
11-01-2018 NSE 508,145 302.60 15.38 12:37
10-01-2018 NSE 9,845,772 301.10 296.46 14:30
09-01-2018 NSE 175,662 304.40 5.35 13:22
09-01-2018 NSE 11,176,388 305.10 340.99 14:30
08-01-2018 NSE 8,896,012 305.15 271.46 14:31
04-01-2018 NSE 20,631,159 307.15 633.69 14:30
04-01-2018 NSE 20,891,450 307.45 642.31 14:36
04-01-2018 NSE 372,485 309.80 11.54 12:19
04-01-2018 BSE 300,000 307.35 9.22 11:50
03-01-2018 NSE 10,523,256 303.00 318.85 14:30
02-01-2018 NSE 11,728,775 303.00 355.38 14:30
02-01-2018 NSE 249,575 306.60 7.65 09:19
01-01-2018 NSE 207,029 311.55 6.45 10:46
01-01-2018 NSE 202,095 311.60 6.3 10:48
29-12-2017 NSE 8,773,132 309.50 271.53 14:30
29-12-2017 BSE 561,396 310.65 17.44 12:29
28-12-2017 BSE 450,000 312.25 14.05 12:46
28-12-2017 BSE 450,190 315.95 14.22 09:26
28-12-2017 NSE 10,984,500 309.80 340.3 14:30
27-12-2017 NSE 8,089,355 315.60 255.3 14:30
27-12-2017 NSE 287,135 315.95 9.07 15:14
26-12-2017 NSE 5,157,885 317.15 163.58 14:30
22-12-2017 NSE 11,634,941 319.70 371.97 14:30
21-12-2017 NSE 8,122,125 317.20 257.63 14:30
20-12-2017 NSE 276,698 317.75 8.79 14:57
20-12-2017 NSE 6,313,586 318.10 200.84 14:30
19-12-2017 NSE 11,543,609 320.15 369.57 14:30
18-12-2017 NSE 195,245 304.30 5.94 09:20
14-12-2017 NSE 10,965,669 312.80 343.01 14:30
13-12-2017 NSE 12,279,371 316.40 388.52 14:30
12-12-2017 NSE 270,649 315.70 8.54 11:21
11-12-2017 NSE 10,063,425 317.70 319.72 14:30
08-12-2017 NSE 211,573 314.00 6.64 14:33
08-12-2017 NSE 171,036 315.35 5.39 14:18
08-12-2017 BSE 358,818 317.35 11.39 09:17
07-12-2017 NSE 8,554,131 315.20 269.63 14:30
06-12-2017 NSE 289,734 312.10 9.04 14:31
06-12-2017 NSE 231,283 313.90 7.26 10:05
05-12-2017 BSE 456,388 312.40 14.26 10:32
04-12-2017 NSE 11,346,885 312.55 354.65 14:30
30-11-2017 NSE 20,740,450 319.10 661.83 15:12
30-11-2017 NSE 241,289 322.70 7.79 14:02
30-11-2017 NSE 14,607,316 323.50 472.55 14:30
30-11-2017 NSE 154,426 324.95 5.02 10:49
29-11-2017 NSE 186,821 328.30 6.13 15:19
29-11-2017 NSE 7,481,849 329.60 246.6 14:30
29-11-2017 NSE 209,237 330.00 6.9 15:05
29-11-2017 NSE 304,473 332.50 10.12 10:14
28-11-2017 NSE 13,220,582 332.25 439.25 14:30
28-11-2017 NSE 207,850 333.15 6.92 11:22
28-11-2017 NSE 220,943 333.25 7.36 11:23
28-11-2017 NSE 161,425 333.25 5.38 12:33
28-11-2017 NSE 166,949 333.55 5.57 11:45
28-11-2017 BSE 351,245 331.95 11.66 14:53
27-11-2017 NSE 9,818,383 333.55 327.49 14:30
24-11-2017 NSE 7,926,998 333.95 264.72 14:16
24-11-2017 NSE 8,039,755 333.95 268.49 14:23
24-11-2017 NSE 7,633,948 334.00 254.97 14:00
24-11-2017 NSE 7,991,161 334.05 266.94 14:20
24-11-2017 NSE 8,074,959 334.15 269.82 14:25
24-11-2017 NSE 8,069,095 334.20 269.67 14:24
24-11-2017 NSE 8,123,728 334.35 271.62 14:28
24-11-2017 NSE 8,181,448 334.50 273.67 14:30
24-11-2017 NSE 151,588 336.60 5.1 11:21
23-11-2017 NSE 10,321,623 333.75 344.48 14:30
23-11-2017 NSE 10,296,365 333.85 343.74 14:27
23-11-2017 NSE 10,177,934 334.00 339.94 14:20
23-11-2017 NSE 10,223,344 334.00 341.46 14:22
23-11-2017 NSE 10,163,603 334.15 339.62 14:19
23-11-2017 NSE 9,945,046 334.20 332.36 14:08
23-11-2017 NSE 10,146,641 334.40 339.3 14:18
23-11-2017 NSE 10,041,336 334.60 335.98 14:12
23-11-2017 BSE 334,967 334.40 11.2 12:28
22-11-2017 NSE 196,247 327.20 6.42 10:13
21-11-2017 NSE 10,984,619 330.70 363.26 14:29
21-11-2017 NSE 11,018,120 330.70 364.37 14:30
21-11-2017 NSE 10,753,201 331.10 356.04 14:26
21-11-2017 NSE 10,604,100 331.45 351.47 14:22
21-11-2017 NSE 10,589,785 331.50 351.05 14:21
21-11-2017 NSE 186,492 332.00 6.19 14:13
21-11-2017 NSE 213,667 332.15 7.1 14:12
21-11-2017 NSE 9,405,756 332.55 312.79 14:01
21-11-2017 NSE 9,388,912 332.65 312.32 14:00
20-11-2017 NSE 9,501,072 334.40 317.72 14:01
20-11-2017 NSE 9,626,126 334.40 321.9 14:09
20-11-2017 NSE 9,617,586 334.50 321.71 14:08
20-11-2017 NSE 9,465,121 334.75 316.84 14:00
20-11-2017 NSE 9,872,443 334.75 330.48 14:18
20-11-2017 NSE 9,884,815 334.75 330.89 14:19
20-11-2017 NSE 9,900,834 334.75 331.43 14:21
20-11-2017 NSE 10,160,468 334.95 340.32 14:27
20-11-2017 NSE 10,177,884 334.95 340.91 14:28
20-11-2017 NSE 10,133,677 335.05 339.53 14:26
20-11-2017 NSE 10,219,607 335.10 342.46 14:29
20-11-2017 NSE 10,282,028 335.55 345.01 14:30
17-11-2017 NSE 21,962,881 339.25 745.09 14:30
17-11-2017 NSE 21,838,930 340.05 742.63 14:29
17-11-2017 NSE 21,430,433 340.55 729.81 14:15
17-11-2017 NSE 21,761,809 340.60 741.21 14:27
17-11-2017 NSE 21,727,853 340.65 740.16 14:24
17-11-2017 NSE 21,732,763 340.65 740.33 14:25
17-11-2017 NSE 203,777 340.75 6.94 11:13
17-11-2017 NSE 20,906,619 340.75 712.39 14:00
17-11-2017 NSE 21,058,608 340.80 717.68 14:05
17-11-2017 NSE 156,204 344.20 5.38 09:15
16-11-2017 NSE 17,180,344 331.20 569.01 14:20
16-11-2017 NSE 17,461,981 331.25 578.43 14:28
16-11-2017 NSE 17,493,038 331.35 579.63 14:29
16-11-2017 NSE 17,436,217 331.50 578.01 14:27
16-11-2017 NSE 17,503,557 331.55 580.33 14:30
16-11-2017 NSE 15,944,732 331.65 528.81 14:00
16-11-2017 NSE 16,615,135 331.65 551.04 14:09
16-11-2017 NSE 17,338,885 331.75 575.22 14:24
16-11-2017 NSE 17,382,623 331.80 576.76 14:25
16-11-2017 NSE 16,941,580 332.00 562.46 14:15
15-11-2017 NSE 13,883,477 323.00 448.44 14:30
15-11-2017 NSE 13,829,094 323.40 447.23 14:29
15-11-2017 NSE 13,291,225 324.15 430.84 14:26
15-11-2017 NSE 13,528,316 324.35 438.79 14:27
15-11-2017 NSE 12,178,247 325.10 395.91 14:21
15-11-2017 NSE 11,707,267 326.00 381.66 14:15
15-11-2017 NSE 11,855,389 326.00 386.49 14:19
15-11-2017 NSE 11,759,147 326.10 383.47 14:17
15-11-2017 NSE 11,339,368 326.35 370.06 14:12
15-11-2017 NSE 11,238,828 326.75 367.23 14:10
15-11-2017 NSE 11,165,400 327.20 365.33 14:09
15-11-2017 NSE 11,141,582 327.30 364.66 14:08
15-11-2017 NSE 10,890,687 328.40 357.65 14:00
14-11-2017 NSE 20,448,823 328.20 671.13 14:30
14-11-2017 NSE 19,953,741 328.25 654.98 14:18
14-11-2017 NSE 20,140,356 328.25 661.11 14:21
14-11-2017 NSE 20,426,389 328.25 670.5 14:29
14-11-2017 NSE 20,226,272 328.30 664.03 14:24
14-11-2017 NSE 20,336,052 328.30 667.63 14:27
14-11-2017 NSE 20,406,082 328.30 669.93 14:28
14-11-2017 NSE 169,559 328.40 5.57 14:17
14-11-2017 NSE 20,204,375 328.40 663.51 14:23
14-11-2017 NSE 18,008,915 328.65 591.86 14:00
14-11-2017 NSE 156,672 328.95 5.15 13:55
14-11-2017 NSE 512,667 329.00 16.87 13:38
14-11-2017 NSE 19,281,726 329.00 634.37 14:10
14-11-2017 NSE 156,407 329.50 5.15 14:09
14-11-2017 NSE 389,481 329.75 12.84 13:27
14-11-2017 NSE 168,447 329.90 5.56 12:59
14-11-2017 NSE 158,699 330.00 5.24 11:56
13-11-2017 NSE 193,975 335.15 6.5 14:01
13-11-2017 NSE 32,278,378 335.25 1082.13 14:20
13-11-2017 NSE 32,615,342 335.40 1093.92 14:29
13-11-2017 NSE 32,340,774 335.65 1085.52 14:21
13-11-2017 NSE 32,361,877 335.75 1086.55 14:22
13-11-2017 NSE 32,404,394 335.75 1087.98 14:23
13-11-2017 NSE 32,639,023 335.80 1096.02 14:30
13-11-2017 NSE 32,006,409 335.85 1074.94 14:14
13-11-2017 NSE 30,526,825 336.30 1026.62 14:00
13-11-2017 BSE 4,492,549 337.60 151.67 12:52
13-11-2017 BSE 160,825 338.40 5.44 12:56
10-11-2017 NSE 471,268 311.75 14.69 12:47
10-11-2017 NSE 175,618 319.25 5.61 10:49
10-11-2017 NSE 266,450 320.30 8.53 12:56
10-11-2017 NSE 156,884 321.30 5.04 12:58
10-11-2017 NSE 177,582 321.95 5.72 13:06
10-11-2017 NSE 176,326 325.45 5.74 13:10
10-11-2017 NSE 210,736 329.00 6.93 13:24
10-11-2017 NSE 157,882 329.50 5.2 14:32
10-11-2017 NSE 213,938 329.70 7.05 13:27
10-11-2017 NSE 213,548 329.80 7.04 13:40
10-11-2017 NSE 250,024 330.50 8.26 14:15
10-11-2017 NSE 67,180,283 331.00 2223.67 14:28
10-11-2017 NSE 67,398,351 331.35 2233.24 14:30
10-11-2017 NSE 66,831,646 331.80 2217.47 14:26
10-11-2017 NSE 66,338,057 331.90 2201.76 14:24
10-11-2017 NSE 65,824,080 332.50 2188.65 14:21
10-11-2017 NSE 63,597,632 333.55 2121.3 14:12
10-11-2017 NSE 63,402,300 334.00 2117.64 14:10
10-11-2017 NSE 60,932,385 334.40 2037.58 14:00
10-11-2017 NSE 155,257 334.85 5.2 13:47
10-11-2017 NSE 167,819 337.70 5.67 13:53
09-11-2017 NSE 178,201 308.30 5.49 12:26
09-11-2017 NSE 16,480,331 310.10 511.06 14:18
09-11-2017 NSE 16,684,217 310.70 518.38 14:27
09-11-2017 NSE 16,707,532 310.70 519.1 14:28
09-11-2017 NSE 16,030,814 310.75 498.16 14:00
09-11-2017 NSE 16,752,513 310.85 520.75 14:30
08-11-2017 NSE 12,288,430 311.55 382.85 14:19
08-11-2017 NSE 12,639,594 311.60 393.85 14:24
08-11-2017 NSE 12,699,190 311.85 396.02 14:26
08-11-2017 NSE 12,753,119 312.10 398.02 14:28
08-11-2017 NSE 12,668,315 312.15 395.44 14:25
08-11-2017 NSE 12,829,924 312.25 400.61 14:30
08-11-2017 NSE 12,468,235 312.30 389.38 14:22
08-11-2017 NSE 12,798,858 312.35 399.77 14:29
08-11-2017 NSE 11,704,173 312.90 366.22 14:16
08-11-2017 NSE 11,275,913 313.85 353.89 14:07
08-11-2017 NSE 11,001,190 315.20 346.76 14:00
08-11-2017 BSE 200,000 313.80 6.28 10:59
07-11-2017 NSE 15,564,693 317.10 493.56 14:30
07-11-2017 NSE 15,519,862 317.40 492.6 14:29
07-11-2017 NSE 15,422,214 317.95 490.35 14:28
07-11-2017 NSE 15,236,110 318.25 484.89 14:27
07-11-2017 NSE 14,559,502 319.35 464.96 14:23
07-11-2017 NSE 14,215,593 319.85 454.69 14:19
07-11-2017 NSE 13,852,193 320.50 443.96 14:14
07-11-2017 NSE 13,949,297 320.50 447.07 14:17
07-11-2017 NSE 13,914,546 320.75 446.31 14:16
07-11-2017 NSE 13,718,131 320.80 440.08 14:11
07-11-2017 NSE 13,396,320 321.65 430.89 14:04
07-11-2017 NSE 187,867 322.20 6.05 12:48
07-11-2017 NSE 13,303,973 322.35 428.85 14:00
03-11-2017 NSE 17,634,797 318.10 560.96 14:26
03-11-2017 NSE 17,902,467 318.30 569.84 14:30
03-11-2017 NSE 17,067,696 318.40 543.44 14:17
03-11-2017 NSE 17,885,715 318.45 569.57 14:29
03-11-2017 NSE 17,852,098 318.60 568.77 14:28
03-11-2017 NSE 17,496,865 318.70 557.63 14:24
03-11-2017 NSE 17,415,815 319.00 555.56 14:22
03-11-2017 NSE 16,161,887 320.10 517.34 14:06
03-11-2017 NSE 15,854,362 320.55 508.21 14:00
03-11-2017 NSE 16,120,425 320.70 516.98 14:05
02-11-2017 NSE 18,828,011 315.85 594.68 14:03
02-11-2017 NSE 18,758,851 315.95 592.69 14:00
02-11-2017 NSE 18,811,652 316.00 594.45 14:02
02-11-2017 NSE 19,440,447 316.30 614.9 14:28
02-11-2017 NSE 19,451,880 316.30 615.26 14:30
02-11-2017 NSE 19,444,665 316.35 615.13 14:29
02-11-2017 NSE 19,067,577 316.40 603.3 14:11
02-11-2017 NSE 19,398,315 316.45 613.86 14:25
02-11-2017 NSE 19,424,354 316.45 614.68 14:27
02-11-2017 NSE 19,375,597 316.55 613.33 14:24
02-11-2017 NSE 19,347,345 316.60 612.54 14:21
02-11-2017 NSE 19,349,701 316.60 612.61 14:22
01-11-2017 NSE 27,127,706 316.80 859.41 14:29
01-11-2017 NSE 27,153,875 316.80 860.23 14:30
01-11-2017 NSE 25,883,791 316.90 820.26 14:00
01-11-2017 NSE 27,072,143 316.90 857.92 14:28
01-11-2017 NSE 26,746,951 316.95 847.74 14:19
01-11-2017 NSE 27,039,563 317.00 857.15 14:27
01-11-2017 NSE 26,834,261 317.20 851.18 14:21
01-11-2017 NSE 26,957,947 317.35 855.51 14:25
01-11-2017 NSE 170,972 317.60 5.43 11:53
01-11-2017 NSE 26,615,595 317.70 845.58 14:16
01-11-2017 NSE 26,426,809 317.80 839.84 14:09
01-11-2017 NSE 26,616,345 317.80 845.87 14:16
01-11-2017 NSE 34,823,423 320.15 1114.87 15:29
31-10-2017 NSE 12,616,686 306.00 386.07 14:00
31-10-2017 NSE 13,226,454 306.00 404.73 14:26
31-10-2017 NSE 12,632,439 306.05 386.62 14:01
31-10-2017 NSE 12,891,265 306.10 394.6 14:11
31-10-2017 NSE 13,060,820 306.20 399.92 14:19
31-10-2017 NSE 13,148,419 306.25 402.67 14:24
31-10-2017 NSE 13,347,908 306.25 408.78 14:30
31-10-2017 NSE 13,271,490 306.35 406.57 14:28
30-10-2017 NSE 23,281,937 311.30 724.77 14:26
30-10-2017 NSE 23,339,813 311.65 727.39 14:27
30-10-2017 NSE 23,092,398 311.80 720.02 14:25
30-10-2017 NSE 23,392,701 311.85 729.5 14:29
30-10-2017 NSE 22,132,076 312.85 692.4 14:14
30-10-2017 NSE 21,858,488 312.95 684.06 14:05
30-10-2017 NSE 21,648,480 313.00 677.6 14:00
30-10-2017 NSE 22,060,612 313.00 690.5 14:13
30-10-2017 NSE 23,572,979 313.05 737.95 14:30
30-10-2017 NSE 212,414 314.10 6.67 12:22
30-10-2017 BSE 871,264 314.95 27.44 11:02
27-10-2017 BSE 523,683 318.95 16.7 09:23
27-10-2017 NSE 21,651,839 313.20 678.14 14:30
27-10-2017 NSE 21,492,896 313.60 674.02 14:29
27-10-2017 NSE 21,400,200 313.90 671.75 14:27
27-10-2017 NSE 21,410,241 314.05 672.39 14:28
27-10-2017 NSE 21,181,610 314.25 665.63 14:24
27-10-2017 NSE 20,991,573 314.65 660.5 14:23
27-10-2017 NSE 19,555,514 315.10 616.19 14:00
27-10-2017 NSE 20,182,816 315.55 636.87 14:08
27-10-2017 NSE 20,227,130 315.75 638.67 14:09
27-10-2017 NSE 20,764,671 315.75 655.64 14:17
27-10-2017 NSE 20,799,090 315.75 656.73 14:18
27-10-2017 NSE 19,954,602 315.90 630.37 14:04
27-10-2017 NSE 20,107,377 315.90 635.19 14:06
27-10-2017 NSE 20,406,597 315.90 644.64 14:13
27-10-2017 NSE 20,606,879 316.00 651.18 14:14
27-10-2017 NSE 20,667,947 316.00 653.11 14:15
26-10-2017 NSE 94,471,975 319.70 3020.27 14:30
26-10-2017 NSE 88,966,223 324.40 2886.06 14:01
26-10-2017 NSE 88,909,885 324.65 2886.46 14:00
26-10-2017 NSE 162,435 329.90 5.36 09:52
26-10-2017 NSE 228,210 333.60 7.61 09:16
26-10-2017 NSE 163,683 335.85 5.5 09:19
26-10-2017 NSE 164,567 336.75 5.54 09:17
26-10-2017 NSE 219,011 338.05 7.4 09:20
26-10-2017 NSE 298,942 340.30 10.17 09:21
26-10-2017 NSE 230,965 344.25 7.95 09:26
26-10-2017 NSE 147,456 345.30 5.09 09:22
26-10-2017 NSE 299,240 345.90 10.35 09:27
26-10-2017 NSE 276,046 348.00 9.61 09:23
26-10-2017 NSE 145,041 350.00 5.08 09:24
26-10-2017 BSE 6,007,907 325.00 195.26 13:02
25-10-2017 NSE 196,243 295.65 5.8 09:15
25-10-2017 NSE 338,412 298.05 10.09 10:13
25-10-2017 NSE 178,001 300.80 5.35 09:20
25-10-2017 NSE 308,768 301.55 9.31 09:21
25-10-2017 NSE 225,029 301.80 6.79 09:19
25-10-2017 NSE 233,846 302.10 7.06 09:22
25-10-2017 NSE 320,583 302.60 9.7 09:57
25-10-2017 NSE 403,630 303.10 12.23 09:23
25-10-2017 NSE 492,225 304.30 14.98 10:00
25-10-2017 NSE 164,773 305.10 5.03 09:33
25-10-2017 NSE 195,112 305.30 5.96 09:16
25-10-2017 NSE 239,056 305.30 7.3 09:17
25-10-2017 NSE 308,377 305.50 9.42 09:43
25-10-2017 NSE 208,537 305.65 6.37 09:18
25-10-2017 NSE 419,968 306.10 12.86 09:24
25-10-2017 NSE 186,907 309.90 5.79 11:02
25-10-2017 NSE 248,806 309.95 7.71 09:26
25-10-2017 NSE 205,474 310.00 6.37 09:29
25-10-2017 NSE 239,302 310.00 7.42 09:32
25-10-2017 NSE 229,127 310.20 7.11 09:31
25-10-2017 NSE 260,988 310.40 8.1 11:06
25-10-2017 NSE 551,210 311.75 17.18 11:31
25-10-2017 NSE 321,327 313.00 10.06 09:27
25-10-2017 NSE 195,394 313.05 6.12 09:30
25-10-2017 NSE 213,212 314.85 6.71 11:21
25-10-2017 NSE 235,353 315.00 7.41 09:28
25-10-2017 NSE 257,771 315.30 8.13 12:44
25-10-2017 NSE 471,845 315.35 14.88 11:22
25-10-2017 NSE 306,763 315.55 9.68 12:49
25-10-2017 NSE 347,922 315.70 10.98 12:00
25-10-2017 NSE 182,320 317.25 5.78 12:50
25-10-2017 NSE 404,349 318.30 12.87 12:57
25-10-2017 NSE 231,625 319.60 7.4 13:15
25-10-2017 NSE 176,968 319.95 5.66 12:58
25-10-2017 NSE 227,619,224 321.90 7327.06 14:00
25-10-2017 NSE 233,045,926 322.30 7511.07 14:20
25-10-2017 NSE 235,563,050 322.70 7601.62 14:30
25-10-2017 NSE 192,232 323.75 6.22 14:31
25-10-2017 NSE 189,006 324.95 6.14 15:15
25-10-2017 NSE 178,359 325.40 5.8 14:54
25-10-2017 NSE 179,208 325.75 5.84 14:58
24-10-2017 NSE 11,709,914 252.35 295.5 14:00
24-10-2017 NSE 361,955 253.00 9.16 12:33
24-10-2017 NSE 13,261,379 254.95 338.1 14:30
18-10-2017 NSE 310,519 245.00 7.61 10:13
18-10-2017 NSE 253,529 245.10 6.21 10:12
18-10-2017 BSE 435,703 245.10 10.68 11:04
12-10-2017 NSE 261,182 252.30 6.59 09:46
10-10-2017 NSE 200,337 256.35 5.14 11:33
10-10-2017 NSE 490,282 257.00 12.6 15:26
05-10-2017 NSE 208,914 250.80 5.24 10:09
05-10-2017 NSE 360,274 251.95 9.08 15:25
04-10-2017 NSE 502,911 252.00 12.67 11:16
28-09-2017 NSE 254,816 252.20 6.43 15:04
28-09-2017 NSE 224,934 253.00 5.69 15:19
27-09-2017 NSE 222,604 250.05 5.57 15:15
25-09-2017 NSE 223,765 255.00 5.71 09:35
25-09-2017 NSE 290,811 258.50 7.52 09:27
25-09-2017 NSE 268,121 258.95 6.94 09:23
25-09-2017 NSE 364,383 259.10 9.44 09:20
25-09-2017 NSE 203,476 259.90 5.29 14:56
20-09-2017 NSE 411,556 268.65 11.06 09:45
19-09-2017 NSE 268,111 268.45 7.2 11:12
19-09-2017 NSE 508,788 269.85 13.73 09:24
18-09-2017 NSE 207,497 269.80 5.6 15:28
18-09-2017 NSE 353,654 269.85 9.54 13:12
18-09-2017 NSE 220,451 270.30 5.96 15:27
18-09-2017 NSE 311,369 270.55 8.42 15:07
18-09-2017 NSE 204,726 270.60 5.54 15:07
18-09-2017 NSE 189,991 271.95 5.17 11:11
18-09-2017 NSE 185,527 273.60 5.08 09:18
15-09-2017 NSE 840,556 271.15 22.79 15:27
15-09-2017 NSE 185,737 271.25 5.04 15:21
13-09-2017 NSE 197,419 275.70 5.44 14:14
11-09-2017 NSE 199,026 270.00 5.37 13:59
11-09-2017 NSE 196,038 270.00 5.29 14:22
08-09-2017 NSE 1,104,959 274.55 30.34 10:24
07-09-2017 NSE 355,304 273.40 9.71 09:42
07-09-2017 NSE 557,633 274.60 15.31 14:26
07-09-2017 NSE 263,658 274.95 7.25 14:25
07-09-2017 NSE 241,556 275.00 6.64 09:27
06-09-2017 NSE 181,981 275.95 5.02 09:28
05-09-2017 NSE 256,417 277.00 7.1 12:47
05-09-2017 NSE 252,042 278.35 7.02 12:00
05-09-2017 NSE 251,092 278.40 6.99 11:05
04-09-2017 NSE 230,870 277.30 6.4 09:19
01-09-2017 NSE 258,356 278.10 7.18 09:18
01-09-2017 NSE 226,029 280.00 6.33 10:35
31-08-2017 NSE 215,526 275.15 5.93 12:07
31-08-2017 NSE 502,726 275.95 13.87 12:52
24-08-2017 NSE 215,875 278.10 6 10:30
24-08-2017 NSE 402,455 278.80 11.22 12:56
24-08-2017 NSE 362,421 278.85 10.11 12:59
23-08-2017 NSE 347,205 275.40 9.56 09:21
18-08-2017 NSE 506,223 278.15 14.08 11:17
16-08-2017 NSE 188,624 279.50 5.27 11:46
14-08-2017 NSE 319,723 278.00 8.89 09:16
14-08-2017 NSE 215,844 279.00 6.02 09:25
11-08-2017 NSE 210,210 277.75 5.84 14:57
11-08-2017 NSE 252,262 278.55 7.03 14:46
11-08-2017 NSE 199,219 278.80 5.55 13:35
11-08-2017 NSE 238,011 280.25 6.67 14:19
11-08-2017 NSE 511,913 281.15 14.39 15:11
11-08-2017 NSE 223,863 283.95 6.36 14:04
11-08-2017 NSE 245,254 284.65 6.98 13:16
11-08-2017 NSE 199,431 285.05 5.68 13:24
11-08-2017 NSE 216,472 285.65 6.18 13:11
11-08-2017 NSE 197,395 285.85 5.64 13:10
11-08-2017 NSE 286,131 286.95 8.21 13:28
11-08-2017 NSE 174,613 287.50 5.02 13:09
11-08-2017 NSE 204,719 288.95 5.92 13:07
11-08-2017 NSE 175,510 289.30 5.08 13:15
11-08-2017 NSE 178,870 290.15 5.19 13:18
11-08-2017 NSE 217,414 290.25 6.31 13:08
11-08-2017 NSE 484,105 291.05 14.09 13:03
11-08-2017 NSE 206,934 292.70 6.06 13:05
11-08-2017 NSE 362,574 293.25 10.63 13:04
11-08-2017 NSE 608,539 293.75 17.88 09:19
11-08-2017 NSE 238,817 294.00 7.02 09:26
11-08-2017 NSE 168,212 300.50 5.05 11:48
11-08-2017 NSE 203,078 300.95 6.11 12:04
11-08-2017 NSE 166,879 301.25 5.03 12:06
10-08-2017 NSE 285,011 300.90 8.58 09:20
10-08-2017 NSE 184,515 301.00 5.55 09:15
09-08-2017 NSE 314,764 303.40 9.55 15:09
09-08-2017 NSE 206,973 304.40 6.3 15:00
08-08-2017 NSE 604,467 304.50 18.41 13:00
08-08-2017 NSE 401,262 304.65 12.22 12:42
04-08-2017 NSE 238,780 304.70 7.28 14:22
04-08-2017 BSE 334,091 300.85 10.05 10:46
04-08-2017 BSE 335,307 301.00 10.09 10:47
04-08-2017 BSE 360,564 301.05 10.85 11:01
04-08-2017 BSE 362,551 301.05 10.91 11:03
04-08-2017 BSE 363,766 301.05 10.95 11:04
04-08-2017 BSE 364,909 301.10 10.99 11:05
04-08-2017 BSE 380,588 301.10 11.46 11:26
04-08-2017 BSE 380,986 301.10 11.47 11:27
04-08-2017 BSE 357,316 301.15 10.76 10:58
04-08-2017 BSE 198,828 301.20 5.99 09:56
04-08-2017 BSE 200,925 301.20 6.05 09:59
04-08-2017 BSE 329,501 301.20 9.92 10:45
04-08-2017 BSE 388,799 301.20 11.71 11:28
04-08-2017 BSE 406,080 301.20 12.23 11:29
04-08-2017 BSE 174,176 301.25 5.25 09:41
04-08-2017 BSE 197,584 301.25 5.95 09:54
04-08-2017 BSE 197,862 301.25 5.96 09:55
04-08-2017 BSE 343,801 301.25 10.36 10:50
04-08-2017 BSE 361,386 301.25 10.89 11:02
04-08-2017 BSE 351,878 301.30 10.6 10:53
04-08-2017 BSE 359,325 301.30 10.83 11:00
04-08-2017 BSE 411,667 301.30 12.4 11:30
04-08-2017 BSE 201,554 301.35 6.07 10:00
04-08-2017 BSE 344,206 301.35 10.37 10:51
04-08-2017 BSE 366,004 301.35 11.03 11:06
04-08-2017 BSE 378,309 301.35 11.4 11:25
04-08-2017 BSE 196,262 301.40 5.92 09:53
04-08-2017 BSE 199,794 301.40 6.02 09:57
04-08-2017 BSE 200,133 301.40 6.03 09:58
04-08-2017 BSE 342,584 301.40 10.33 10:49
04-08-2017 BSE 354,987 301.40 10.7 10:54
04-08-2017 BSE 355,042 301.40 10.7 10:55
04-08-2017 BSE 366,072 301.40 11.03 11:07
04-08-2017 BSE 180,304 301.45 5.44 09:43
04-08-2017 BSE 184,326 301.45 5.56 09:45
04-08-2017 BSE 191,129 301.45 5.76 09:51
04-08-2017 BSE 358,157 301.45 10.8 10:59
04-08-2017 BSE 366,722 301.45 11.05 11:09
04-08-2017 BSE 188,521 301.50 5.68 09:48
04-08-2017 BSE 192,376 301.50 5.8 09:52
04-08-2017 BSE 325,998 301.50 9.83 10:41
04-08-2017 BSE 339,207 301.50 10.23 10:48
04-08-2017 BSE 349,121 301.50 10.53 10:52
04-08-2017 BSE 356,428 301.50 10.75 10:57
04-08-2017 BSE 366,569 301.50 11.05 11:08
04-08-2017 BSE 377,582 301.50 11.38 11:24
04-08-2017 BSE 484,063 301.50 14.59 11:51
04-08-2017 BSE 484,249 301.50 14.6 11:52
04-08-2017 BSE 324,688 301.55 9.79 10:40
04-08-2017 BSE 328,633 301.55 9.91 10:44
04-08-2017 BSE 182,445 301.60 5.5 09:44
04-08-2017 BSE 187,667 301.60 5.66 09:47
04-08-2017 BSE 324,174 301.60 9.78 10:38
04-08-2017 BSE 355,769 301.60 10.73 10:56
04-08-2017 BSE 368,018 301.60 11.1 11:11
04-08-2017 BSE 369,478 301.60 11.14 11:12
04-08-2017 BSE 377,322 301.60 11.38 11:23
04-08-2017 BSE 481,660 301.60 14.53 11:49
04-08-2017 BSE 483,974 301.60 14.6 11:50
04-08-2017 BSE 484,990 301.60 14.63 11:53
04-08-2017 BSE 491,669 301.60 14.83 12:05
04-08-2017 BSE 185,531 301.65 5.6 09:46
04-08-2017 BSE 189,478 301.65 5.72 09:49
04-08-2017 BSE 324,383 301.65 9.79 10:39
04-08-2017 BSE 367,387 301.65 11.08 11:10
04-08-2017 BSE 481,131 301.65 14.51 11:47
04-08-2017 BSE 485,820 301.65 14.65 11:57
04-08-2017 BSE 491,869 301.65 14.84 12:06
04-08-2017 BSE 176,271 301.70 5.32 09:42
04-08-2017 BSE 370,010 301.70 11.16 11:13
04-08-2017 BSE 425,662 301.70 12.84 11:31
04-08-2017 BSE 479,832 301.70 14.48 11:45
04-08-2017 BSE 481,477 301.70 14.53 11:48
04-08-2017 BSE 491,294 301.70 14.82 12:04
04-08-2017 BSE 190,339 301.75 5.74 09:50
04-08-2017 BSE 327,351 301.75 9.88 10:43
04-08-2017 BSE 376,907 301.75 11.37 11:22
04-08-2017 BSE 479,479 301.75 14.47 11:43
04-08-2017 BSE 485,500 301.75 14.65 11:54
04-08-2017 BSE 491,901 301.75 14.84 12:07
04-08-2017 BSE 498,673 301.75 15.05 12:19
04-08-2017 BSE 498,721 301.75 15.05 12:20
04-08-2017 BSE 498,847 301.75 15.05 12:21
04-08-2017 BSE 498,952 301.75 15.06 12:22
04-08-2017 BSE 499,412 301.75 15.07 12:26
04-08-2017 BSE 320,727 301.80 9.68 10:34
04-08-2017 BSE 320,951 301.80 9.69 10:35
04-08-2017 BSE 327,240 301.80 9.88 10:42
04-08-2017 BSE 471,546 301.80 14.23 11:35
04-08-2017 BSE 479,584 301.80 14.47 11:44
04-08-2017 BSE 480,236 301.80 14.49 11:46
04-08-2017 BSE 492,046 301.80 14.85 12:08
04-08-2017 BSE 498,611 301.80 15.05 12:18
04-08-2017 BSE 472,273 301.85 14.26 11:37
04-08-2017 BSE 488,568 301.85 14.75 12:01
04-08-2017 BSE 496,546 301.85 14.99 12:17
04-08-2017 BSE 499,027 301.85 15.06 12:23
04-08-2017 BSE 319,101 301.90 9.63 10:33
04-08-2017 BSE 322,739 301.90 9.74 10:37
04-08-2017 BSE 371,033 301.90 11.2 11:14
04-08-2017 BSE 371,395 301.90 11.21 11:16
04-08-2017 BSE 485,580 301.90 14.66 11:56
04-08-2017 BSE 499,512 301.90 15.08 12:27
04-08-2017 BSE 485,515 301.95 14.66 11:55
04-08-2017 BSE 489,074 301.95 14.77 12:02
04-08-2017 BSE 490,394 301.95 14.81 12:03
04-08-2017 BSE 492,863 301.95 14.88 12:10
04-08-2017 BSE 495,296 301.95 14.96 12:14
04-08-2017 BSE 496,431 301.95 14.99 12:16
04-08-2017 BSE 499,347 301.95 15.08 12:24
04-08-2017 BSE 371,229 302.00 11.21 11:15
04-08-2017 BSE 371,806 302.00 11.23 11:17
04-08-2017 BSE 439,881 302.00 13.28 11:32
04-08-2017 BSE 475,597 302.00 14.36 11:39
04-08-2017 BSE 477,290 302.00 14.41 11:42
04-08-2017 BSE 488,368 302.00 14.75 11:59
04-08-2017 BSE 492,685 302.00 14.88 12:09
04-08-2017 BSE 496,086 302.00 14.98 12:15
04-08-2017 BSE 499,388 302.00 15.08 12:25
04-08-2017 BSE 322,323 302.05 9.74 10:36
04-08-2017 BSE 465,687 302.05 14.07 11:34
04-08-2017 BSE 471,871 302.05 14.25 11:36
04-08-2017 BSE 472,435 302.05 14.27 11:38
04-08-2017 BSE 487,293 302.05 14.72 11:58
04-08-2017 BSE 488,413 302.05 14.75 12:00
04-08-2017 BSE 503,200 302.05 15.2 12:31
04-08-2017 BSE 280,796 302.10 8.48 10:10
04-08-2017 BSE 290,261 302.10 8.77 10:19
04-08-2017 BSE 375,691 302.10 11.35 11:19
04-08-2017 BSE 375,691 302.10 11.35 11:20
04-08-2017 BSE 376,041 302.10 11.36 11:21
04-08-2017 BSE 476,792 302.10 14.4 11:40
04-08-2017 BSE 494,724 302.10 14.95 12:12
04-08-2017 BSE 501,755 302.10 15.16 12:29
04-08-2017 BSE 219,920 302.15 6.64 10:02
04-08-2017 BSE 294,339 302.15 8.89 10:24
04-08-2017 BSE 477,240 302.15 14.42 11:41
04-08-2017 BSE 495,032 302.15 14.96 12:13
04-08-2017 BSE 289,516 302.20 8.75 10:17
04-08-2017 BSE 289,646 302.20 8.75 10:18
04-08-2017 BSE 305,919 302.20 9.24 10:32
04-08-2017 BSE 460,304 302.20 13.91 11:33
04-08-2017 BSE 494,164 302.20 14.93 12:11
04-08-2017 BSE 511,185 302.20 15.45 12:34
04-08-2017 BSE 293,545 302.25 8.87 10:22
04-08-2017 BSE 293,977 302.25 8.89 10:23
04-08-2017 BSE 281,969 302.30 8.52 10:11
04-08-2017 BSE 284,081 302.30 8.59 10:13
04-08-2017 BSE 289,106 302.30 8.74 10:16
04-08-2017 BSE 305,144 302.30 9.22 10:31
04-08-2017 BSE 373,519 302.30 11.29 11:18
04-08-2017 BSE 501,501 302.30 15.16 12:28
04-08-2017 BSE 502,925 302.30 15.2 12:30
04-08-2017 BSE 284,726 302.35 8.61 10:14
04-08-2017 BSE 290,943 302.35 8.8 10:20
04-08-2017 BSE 294,938 302.35 8.92 10:25
04-08-2017 BSE 503,485 302.35 15.22 12:32
04-08-2017 BSE 506,684 302.35 15.32 12:33
04-08-2017 BSE 266,967 302.40 8.07 10:09
04-08-2017 BSE 293,473 302.40 8.87 10:21
04-08-2017 BSE 304,236 302.40 9.2 10:30
04-08-2017 BSE 296,079 302.45 8.95 10:27
04-08-2017 BSE 511,661 302.45 15.48 12:35
04-08-2017 BSE 218,253 302.50 6.6 10:01
04-08-2017 BSE 282,667 302.50 8.55 10:12
04-08-2017 BSE 286,575 302.50 8.67 10:15
04-08-2017 BSE 295,544 302.50 8.94 10:26
04-08-2017 BSE 296,260 302.50 8.96 10:28
04-08-2017 BSE 243,441 302.70 7.37 10:06
04-08-2017 BSE 303,543 302.75 9.19 10:29
04-08-2017 BSE 255,972 302.80 7.75 10:08
04-08-2017 BSE 228,078 302.85 6.91 10:03
04-08-2017 BSE 236,024 302.90 7.15 10:04
04-08-2017 BSE 240,100 303.00 7.28 10:05
04-08-2017 BSE 249,585 303.20 7.57 10:07
04-08-2017 BSE 532,264 303.25 16.14 12:36
04-08-2017 BSE 555,638 303.30 16.85 12:40
04-08-2017 BSE 553,076 303.45 16.78 12:39
04-08-2017 BSE 543,410 303.50 16.49 12:37
04-08-2017 BSE 549,116 303.50 16.67 12:38
03-08-2017 NSE 249,792 302.00 7.54 10:07
03-08-2017 NSE 201,796 302.95 6.11 10:54
02-08-2017 NSE 374,739 308.00 11.54 13:31
01-08-2017 NSE 261,755 308.30 8.07 13:11
31-07-2017 NSE 182,135 303.05 5.52 11:17
31-07-2017 NSE 246,715 304.90 7.52 11:21
31-07-2017 NSE 211,567 305.50 6.46 11:21
31-07-2017 NSE 248,590 306.65 7.62 11:24
31-07-2017 NSE 202,146 308.30 6.23 11:28
31-07-2017 NSE 222,046 309.20 6.87 11:35
31-07-2017 NSE 214,524 309.25 6.63 11:29
31-07-2017 NSE 170,243 310.00 5.28 11:58
31-07-2017 NSE 247,357 310.05 7.67 11:36
31-07-2017 NSE 180,754 310.20 5.61 12:39
31-07-2017 NSE 186,644 312.00 5.82 12:09
31-07-2017 NSE 194,083 312.20 6.06 12:30
31-07-2017 NSE 264,805 312.30 8.27 15:15
31-07-2017 NSE 169,076 313.35 5.3 15:22
31-07-2017 BSE 201,042 308.45 6.2 11:33
27-07-2017 BSE 880,565 297.15 26.17 13:28
27-07-2017 NSE 173,214 297.90 5.16 15:04
26-07-2017 NSE 248,654 296.85 7.38 09:17
26-07-2017 NSE 353,758 296.85 10.5 12:49
26-07-2017 NSE 261,154 297.70 7.77 11:19
26-07-2017 NSE 254,084 298.25 7.58 10:09
25-07-2017 NSE 177,858 295.40 5.25 09:29
25-07-2017 NSE 490,086 295.80 14.5 15:09
25-07-2017 NSE 384,893 296.55 11.41 09:18
18-07-2017 BSE 666,099 291.35 19.41 15:05
13-07-2017 NSE 207,846 288.95 6.01 10:00
10-07-2017 NSE 230,260 286.70 6.6 14:07
30-06-2017 NSE 311,336 269.95 8.4 09:22
29-06-2017 NSE 196,513 271.90 5.34 15:16
29-06-2017 NSE 217,356 272.05 5.91 15:18
29-06-2017 NSE 209,694 272.05 5.7 15:19
29-06-2017 NSE 336,759 278.35 9.37 09:19
27-06-2017 NSE 211,430 280.05 5.92 09:48
27-06-2017 NSE 192,551 281.30 5.42 11:41
27-06-2017 NSE 208,179 283.00 5.89 09:44
27-06-2017 NSE 198,097 283.70 5.62 09:41
27-06-2017 NSE 196,908 284.10 5.59 09:32
27-06-2017 NSE 1,871,512 284.25 53.2 09:29
23-06-2017 NSE 231,440 295.00 6.83 09:34
22-06-2017 NSE 309,435 293.15 9.07 11:41
22-06-2017 NSE 224,094 293.45 6.58 15:01
22-06-2017 NSE 342,932 294.00 10.08 11:42
22-06-2017 NSE 171,145 294.00 5.03 15:04
22-06-2017 BSE 237,424 291.90 6.93 09:40
21-06-2017 BSE 1,006,036 291.00 29.28 10:12
21-06-2017 BSE 669,280 291.50 19.51 10:15
21-06-2017 NSE 267,778 291.05 7.79 11:27
20-06-2017 NSE 296,921 287.95 8.55 10:16
20-06-2017 NSE 603,528 289.25 17.46 11:25
20-06-2017 NSE 484,111 289.85 14.03 11:26
16-06-2017 NSE 184,929 285.05 5.27 11:06
16-06-2017 NSE 519,870 285.75 14.86 14:05
16-06-2017 NSE 229,573 286.00 6.57 11:57
16-06-2017 BSE 462,189 284.05 13.13 10:52
15-06-2017 NSE 202,510 282.55 5.72 14:36
15-06-2017 NSE 181,569 283.30 5.14 11:50
15-06-2017 NSE 300,160 284.45 8.54 14:43
15-06-2017 NSE 248,289 284.60 7.07 14:49
15-06-2017 NSE 422,270 284.90 12.03 14:41
15-06-2017 NSE 184,569 285.05 5.26 14:43
14-06-2017 NSE 713,018 285.35 20.35 14:59
09-06-2017 BSE 483,000 287.75 13.9 14:49
07-06-2017 NSE 239,157 290.50 6.95 14:30
06-06-2017 NSE 237,640 288.00 6.84 13:55
06-06-2017 NSE 240,511 292.00 7.02 09:15
30-05-2017 NSE 205,408 285.65 5.87 09:50
29-05-2017 NSE 348,008 290.00 10.09 09:20
29-05-2017 NSE 263,149 290.10 7.63 09:25
29-05-2017 NSE 277,943 290.25 8.07 09:43
29-05-2017 NSE 178,583 290.30 5.18 09:46
26-05-2017 NSE 184,498 288.50 5.32 09:15
25-05-2017 NSE 181,701 285.35 5.18 09:48
24-05-2017 NSE 344,371 284.45 9.8 12:57
24-05-2017 NSE 176,399 286.00 5.05 12:25
22-05-2017 NSE 289,664 293.70 8.51 14:37
22-05-2017 NSE 223,032 295.00 6.58 13:46
22-05-2017 NSE 221,711 296.70 6.58 13:13
22-05-2017 NSE 251,866 297.60 7.5 11:57
22-05-2017 NSE 169,450 300.85 5.1 10:35
22-05-2017 NSE 238,840 302.00 7.21 10:27
22-05-2017 NSE 206,949 302.90 6.27 09:49
22-05-2017 NSE 234,951 306.55 7.2 09:23
19-05-2017 NSE 178,792 304.10 5.44 12:15
19-05-2017 NSE 176,984 304.80 5.39 12:16
19-05-2017 NSE 187,471 305.35 5.72 12:10
19-05-2017 NSE 455,168 305.90 13.92 12:09
19-05-2017 NSE 233,193 306.10 7.14 11:31
19-05-2017 NSE 183,083 307.05 5.62 09:25
19-05-2017 NSE 424,194 307.40 13.04 09:22
19-05-2017 NSE 183,027 307.70 5.63 12:11
19-05-2017 NSE 162,625 308.15 5.01 09:42
19-05-2017 NSE 179,791 308.90 5.55 14:05
19-05-2017 NSE 224,808 309.25 6.95 13:15
19-05-2017 NSE 233,815 309.85 7.24 12:23
19-05-2017 NSE 242,684 310.20 7.53 12:45
19-05-2017 NSE 275,260 310.90 8.56 12:47
19-05-2017 NSE 184,132 312.35 5.75 12:49
19-05-2017 NSE 338,433 313.85 10.62 12:56
19-05-2017 NSE 182,102 313.85 5.72 12:57
19-05-2017 NSE 163,765 314.50 5.15 12:58
19-05-2017 NSE 237,118 314.70 7.46 13:00
19-05-2017 NSE 240,581 315.25 7.58 12:59
16-05-2017 BSE 300,000 306.80 9.2 15:06
16-05-2017 BSE 300,276 306.80 9.21 15:08
16-05-2017 BSE 300,228 306.90 9.21 15:07
16-05-2017 BSE 300,331 306.90 9.22 15:09
11-05-2017 BSE 315,335 296.20 9.34 14:22
11-05-2017 NSE 413,095 297.00 12.27 15:09
11-05-2017 NSE 321,591 297.60 9.57 14:46
09-05-2017 NSE 198,645 296.85 5.9 09:38
09-05-2017 NSE 271,890 297.25 8.08 09:36
09-05-2017 NSE 442,600 298.65 13.22 09:21
09-05-2017 NSE 313,317 298.75 9.36 09:28
05-05-2017 NSE 181,798 297.10 5.4 13:12
05-05-2017 NSE 240,542 301.00 7.24 09:15
05-05-2017 NSE 221,223 301.00 6.66 09:38
05-05-2017 NSE 366,619 301.00 11.04 09:45
05-05-2017 NSE 254,445 303.20 7.71 11:12
04-05-2017 NSE 223,738 298.50 6.68 14:54
04-05-2017 NSE 180,454 299.00 5.4 14:55
24-04-2017 NSE 304,744 284.50 8.67 12:34
21-04-2017 NSE 181,405 282.20 5.12 15:42
20-04-2017 NSE 292,729 285.70 8.36 11:18
19-04-2017 NSE 246,312 283.15 6.97 15:18
19-04-2017 NSE 239,779 284.35 6.82 15:07
18-04-2017 NSE 487,512 292.35 14.25 09:22
18-04-2017 NSE 178,358 293.25 5.23 09:44
18-04-2017 NSE 211,802 295.10 6.25 10:05
17-04-2017 NSE 442,407 290.20 12.84 15:25
13-04-2017 NSE 462,532 290.60 13.44 15:15
13-04-2017 NSE 181,336 291.85 5.29 09:48
12-04-2017 NSE 193,923 290.20 5.63 14:33
12-04-2017 NSE 204,825 291.25 5.97 10:47
12-04-2017 NSE 195,898 291.50 5.71 10:31
12-04-2017 NSE 1,032,303 291.55 30.1 11:01
12-04-2017 NSE 182,504 291.60 5.32 10:20
11-04-2017 NSE 197,677 290.90 5.75 11:01
11-04-2017 NSE 213,420 292.10 6.23 12:58
06-04-2017 NSE 230,902 291.70 6.74 15:26
06-04-2017 NSE 199,477 293.50 5.85 14:50
06-04-2017 NSE 1,907,891 293.60 56.02 15:11
05-04-2017 NSE 521,369 290.00 15.12 09:31
05-04-2017 NSE 304,454 291.10 8.86 09:53
05-04-2017 NSE 719,384 291.50 20.97 09:20
05-04-2017 NSE 185,089 291.65 5.4 09:22
05-04-2017 NSE 261,246 293.50 7.67 11:40
05-04-2017 NSE 274,510 294.10 8.07 11:43
05-04-2017 NSE 431,648 296.45 12.8 14:22
31-03-2017 NSE 504,275 288.80 14.56 09:24
31-03-2017 NSE 287,597 289.90 8.34 09:31
31-03-2017 NSE 265,993 291.60 7.76 09:37
31-03-2017 NSE 241,836 291.90 7.06 09:41
31-03-2017 NSE 176,220 292.20 5.15 09:38
31-03-2017 BSE 264,879 290.50 7.69 10:31
29-03-2017 BSE 225,692 285.60 6.45 10:42
29-03-2017 BSE 1,119,018 287.45 32.17 11:26
29-03-2017 BSE 3,805,792 287.60 109.45 12:03
29-03-2017 NSE 202,654 285.00 5.78 09:52
29-03-2017 NSE 5,493,223 285.45 156.8 10:21
29-03-2017 NSE 261,417 286.25 7.48 10:58
29-03-2017 NSE 234,120 288.75 6.76 14:15
28-03-2017 BSE 3,154,125 279.80 88.25 10:20
28-03-2017 NSE 6,505,524 280.25 182.32 11:10
27-03-2017 NSE 182,556 280.20 5.12 09:39
24-03-2017 NSE 196,234 278.85 5.47 14:00
21-03-2017 NSE 450,274 274.40 12.36 09:24
21-03-2017 NSE 306,174 275.75 8.44 09:35
20-03-2017 BSE 7,491,495 272.30 203.99 11:49
17-03-2017 BSE 258,000 276.15 7.12 11:08
17-03-2017 NSE 208,688 274.80 5.73 13:41
17-03-2017 NSE 190,145 278.20 5.29 09:28
16-03-2017 BSE 1,810,186 279.30 50.56 09:28
14-03-2017 NSE 261,697 277.25 7.26 11:14
10-03-2017 BSE 266,780 270.60 7.22 14:14
10-03-2017 BSE 300,664 270.75 8.14 14:12
10-03-2017 BSE 300,000 270.75 8.12 14:13
10-03-2017 BSE 300,200 270.95 8.13 14:11
09-03-2017 BSE 250,000 271.20 6.78 12:15
07-03-2017 NSE 222,471 267.30 5.95 12:10
07-03-2017 NSE 252,511 268.30 6.77 10:08
06-03-2017 NSE 187,685 267.45 5.02 11:30
02-03-2017 NSE 223,826 269.95 6.04 14:39
02-03-2017 NSE 186,532 271.10 5.06 12:38
02-03-2017 NSE 247,885 272.00 6.74 11:55
23-02-2017 BSE 356,562 271.70 9.69 11:50
22-02-2017 NSE 232,812 270.80 6.3 09:28
17-02-2017 NSE 203,087 270.10 5.49 13:24
16-02-2017 NSE 205,520 274.20 5.64 09:15
14-02-2017 NSE 198,966 269.05 5.35 15:25
13-02-2017 NSE 302,110 271.65 8.21 14:01
10-02-2017 NSE 216,878 276.90 6.01 13:28
10-02-2017 NSE 251,650 277.90 6.99 13:27
10-02-2017 NSE 348,568 278.45 9.71 13:02
10-02-2017 NSE 385,662 278.65 10.75 13:03
10-02-2017 NSE 236,033 278.90 6.58 09:27
10-02-2017 NSE 220,888 279.20 6.17 09:48
10-02-2017 NSE 256,860 280.00 7.19 14:00
10-02-2017 NSE 190,631 280.00 5.34 14:39
10-02-2017 NSE 250,910 280.70 7.04 13:10
10-02-2017 NSE 193,455 281.20 5.44 12:56
10-02-2017 NSE 219,776 281.45 6.19 13:10
10-02-2017 NSE 394,671 282.75 11.16 12:57
09-02-2017 BSE 200,100 274.00 5.48 10:57
08-02-2017 NSE 207,650 273.90 5.69 14:30
08-02-2017 NSE 343,105 274.05 9.4 14:29
06-02-2017 NSE 293,641 279.70 8.21 13:04
03-02-2017 NSE 376,962 274.90 10.36 09:19
03-02-2017 NSE 271,808 276.75 7.52 13:01
03-02-2017 NSE 1,735,235 277.00 48.07 09:35
03-02-2017 BSE 500,000 275.50 13.78 12:11
03-02-2017 BSE 200,000 276.25 5.53 09:49
02-02-2017 BSE 1,037,467 271.60 28.18 13:30
02-02-2017 BSE 209,780 272.65 5.72 13:33
02-02-2017 NSE 1,167,495 271.75 31.73 09:18
01-02-2017 NSE 204,389 264.20 5.4 10:06
01-02-2017 NSE 202,265 268.65 5.43 13:06
01-02-2017 NSE 208,706 269.65 5.63 13:07
01-02-2017 NSE 247,382 270.00 6.68 15:02
27-01-2017 NSE 451,333 263.95 11.91 10:55
27-01-2017 NSE 349,932 264.10 9.24 11:07
25-01-2017 NSE 215,026 254.95 5.48 09:28
25-01-2017 NSE 204,073 255.00 5.2 11:46
25-01-2017 NSE 206,622 255.05 5.27 09:22
25-01-2017 NSE 202,071 255.10 5.15 11:37
25-01-2017 NSE 1,091,666 260.05 28.39 15:25
25-01-2017 BSE 220,587 256.35 5.65 13:01
24-01-2017 NSE 228,172 255.05 5.82 15:05
24-01-2017 NSE 485,935 255.35 12.41 14:51
24-01-2017 NSE 222,328 255.35 5.68 14:55
24-01-2017 NSE 224,733 255.65 5.75 14:46
24-01-2017 NSE 279,104 255.70 7.14 14:35
24-01-2017 NSE 208,288 255.90 5.33 14:31
20-01-2017 NSE 280,502 253.30 7.11 13:55
20-01-2017 NSE 265,465 255.55 6.78 12:58
19-01-2017 NSE 217,818 258.85 5.64 14:17
19-01-2017 NSE 195,261 258.85 5.05 14:18
19-01-2017 NSE 205,309 258.90 5.32 14:25
19-01-2017 NSE 206,174 259.05 5.34 14:44
19-01-2017 NSE 364,253 259.25 9.44 14:07
19-01-2017 NSE 208,577 259.95 5.42 13:35
19-01-2017 NSE 228,538 260.25 5.95 13:29
19-01-2017 NSE 506,435 260.25 13.18 13:32
17-01-2017 NSE 473,488 255.55 12.1 12:12
17-01-2017 NSE 245,963 256.30 6.3 15:15
17-01-2017 NSE 340,446 256.45 8.73 12:55
17-01-2017 NSE 221,196 257.00 5.68 13:11
17-01-2017 NSE 735,342 257.75 18.95 09:40
17-01-2017 NSE 213,159 258.20 5.5 10:12
16-01-2017 NSE 202,748 252.30 5.12 09:41
16-01-2017 NSE 561,352 253.30 14.22 11:29
16-01-2017 NSE 260,730 254.55 6.64 14:42
16-01-2017 NSE 835,604 254.80 21.29 14:13
16-01-2017 NSE 610,894 255.25 15.59 15:02
16-01-2017 NSE 209,299 255.30 5.34 15:05
16-01-2017 NSE 408,886 255.90 10.46 15:12
13-01-2017 NSE 209,871 251.60 5.28 12:05
11-01-2017 NSE 379,956 250.65 9.52 09:55
11-01-2017 NSE 828,087 250.90 20.78 12:01
11-01-2017 NSE 299,297 250.90 7.51 12:32
11-01-2017 NSE 394,484 251.00 9.9 12:10
11-01-2017 NSE 210,612 251.95 5.31 15:20
11-01-2017 NSE 289,707 252.60 7.32 14:32
11-01-2017 NSE 262,431 252.70 6.63 15:01
10-01-2017 NSE 209,776 246.85 5.18 12:08
10-01-2017 NSE 578,602 248.10 14.36 15:17
10-01-2017 NSE 252,691 248.80 6.29 15:26
09-01-2017 NSE 242,875 247.25 6.01 09:28
05-01-2017 NSE 291,982 245.30 7.16 11:54
04-01-2017 NSE 206,676 242.60 5.01 15:17
03-01-2017 NSE 1,154,806 243.65 28.14 13:28
02-01-2017 NSE 231,887 243.30 5.64 15:17
02-01-2017 NSE 644,992 248.35 16.02 09:29
29-12-2016 NSE 355,147 247.55 8.79 15:29
29-12-2016 NSE 218,328 248.25 5.42 10:47
28-12-2016 NSE 554,605 247.50 13.73 15:19
22-12-2016 BSE 397,876 250.65 9.97 11:06
16-12-2016 NSE 315,927 264.55 8.36 12:43
12-12-2016 NSE 237,052 265.75 6.3 13:51
07-12-2016 NSE 217,126 257.40 5.59 14:30
21-11-2016 NSE 318,141 261.20 8.31 13:54
15-11-2016 BSE 933,065 274.65 25.63 13:01
15-11-2016 BSE 260,535 276.90 7.21 13:31
15-11-2016 BSE 200,000 279.00 5.58 11:07
11-11-2016 NSE 200,654 274.80 5.51 12:47
11-11-2016 NSE 272,008 277.70 7.55 12:24
10-11-2016 NSE 450,294 279.05 12.57 11:28
10-11-2016 NSE 234,695 280.80 6.59 14:52
09-11-2016 NSE 300,902 247.00 7.43 11:29
09-11-2016 NSE 269,373 247.35 6.66 11:36
24-10-2016 BSE 773,537 259.90 20.1 09:30
20-10-2016 NSE 199,853 260.20 5.2 11:41
18-10-2016 NSE 247,576 254.35 6.3 12:45
18-10-2016 NSE 238,546 254.40 6.07 13:01
18-10-2016 NSE 251,426 254.50 6.4 13:06
18-10-2016 NSE 271,721 254.50 6.92 13:11
18-10-2016 NSE 252,244 254.55 6.42 13:16
18-10-2016 NSE 311,210 254.65 7.92 10:02
18-10-2016 NSE 199,297 257.40 5.13 15:02
04-10-2016 NSE 225,777 257.85 5.82 14:30
28-09-2016 NSE 202,711 253.75 5.14 12:18
28-09-2016 BSE 250,000 254.30 6.36 13:06
26-09-2016 BSE 1,554,000 253.45 39.39 09:39
07-09-2016 BSE 353,150 266.60 9.41 11:36
07-09-2016 BSE 350,003 267.40 9.36 12:42
06-09-2016 NSE 369,429 258.55 9.55 13:01
06-09-2016 NSE 409,147 259.00 10.6 13:13
06-09-2016 NSE 305,039 259.00 7.9 13:38
30-08-2016 NSE 291,880 252.40 7.37 14:35
29-08-2016 BSE 1,649,600 245.30 40.46 12:38
26-08-2016 NSE 210,605 246.65 5.19 15:15
26-08-2016 NSE 209,009 246.65 5.16 15:28
26-08-2016 NSE 217,499 246.80 5.37 15:20
25-08-2016 NSE 270,237 249.50 6.74 15:13
23-08-2016 NSE 298,786 252.00 7.53 10:31
23-08-2016 NSE 233,862 255.60 5.98 15:21
19-08-2016 NSE 299,163 255.20 7.63 12:50
19-08-2016 NSE 258,157 257.60 6.65 14:02
16-08-2016 NSE 286,028 246.20 7.04 14:33
16-08-2016 BSE 322,848 244.70 7.9 09:22
12-08-2016 NSE 247,287 229.40 5.67 11:02
12-08-2016 NSE 324,949 230.35 7.49 12:30
12-08-2016 NSE 279,188 237.60 6.63 12:37
12-08-2016 NSE 301,522 240.90 7.26 12:41
12-08-2016 NSE 239,254 243.25 5.82 12:46
10-08-2016 NSE 224,224 231.75 5.2 13:53
08-08-2016 NSE 1,039,081 232.90 24.2 14:52
08-08-2016 NSE 215,217 234.30 5.04 10:23
05-08-2016 NSE 233,455 232.30 5.42 13:06
03-08-2016 BSE 419,119 227.70 9.54 14:39
01-08-2016 NSE 503,024 226.95 11.42 14:38
01-08-2016 NSE 253,160 227.15 5.75 14:48
01-08-2016 NSE 1,026,873 227.15 23.33 14:54
01-08-2016 NSE 1,029,252 227.15 23.38 15:05
28-07-2016 NSE 391,048 232.95 9.11 12:11
28-07-2016 NSE 473,537 234.10 11.09 12:18
27-07-2016 NSE 247,475 227.35 5.63 12:12
26-07-2016 NSE 233,614 226.30 5.29 15:10
21-07-2016 NSE 299,405 226.85 6.79 14:57
21-07-2016 NSE 666,970 228.60 15.25 12:45
20-07-2016 NSE 278,795 231.95 6.47 15:15
14-07-2016 NSE 423,863 232.15 9.84 13:08
11-07-2016 NSE 423,682 225.00 9.53 14:53
30-06-2016 NSE 638,051 219.40 14 15:23
30-06-2016 NSE 333,464 219.90 7.33 15:24
27-06-2016 NSE 631,059 217.10 13.7 12:49
24-06-2016 NSE 276,584 205.10 5.67 10:03
24-06-2016 BSE 818,838 204.15 16.72 12:30
23-06-2016 NSE 347,187 215.95 7.5 13:05
23-06-2016 NSE 239,736 217.55 5.22 14:43
20-06-2016 NSE 308,639 215.50 6.65 12:48
17-06-2016 NSE 281,416 213.15 6 14:25
17-06-2016 NSE 242,671 213.85 5.19 14:21
16-06-2016 NSE 282,177 213.40 6.02 11:53
16-06-2016 NSE 320,712 214.25 6.87 11:52
16-06-2016 NSE 272,335 215.60 5.87 10:59
16-06-2016 NSE 431,094 216.95 9.35 09:51
15-06-2016 NSE 370,648 213.05 7.9 13:58
15-06-2016 NSE 315,456 214.80 6.78 14:03
14-06-2016 NSE 250,754 206.25 5.17 10:02
14-06-2016 NSE 260,581 206.55 5.38 14:43
10-06-2016 NSE 247,367 205.35 5.08 15:17
10-06-2016 NSE 289,201 208.25 6.02 12:57
09-06-2016 NSE 370,421 208.70 7.73 14:14
07-06-2016 NSE 300,194 205.25 6.16 12:41
07-06-2016 NSE 418,844 206.10 8.63 13:40
07-06-2016 NSE 316,686 207.15 6.56 13:54
07-06-2016 NSE 256,017 208.00 5.33 14:04
07-06-2016 NSE 241,038 208.25 5.02 14:06
07-06-2016 NSE 251,132 209.00 5.25 14:59
07-06-2016 NSE 259,371 210.00 5.45 15:12
07-06-2016 NSE 318,409 210.15 6.69 15:12
06-06-2016 NSE 295,773 200.30 5.92 10:43
03-06-2016 NSE 650,342 195.85 12.74 14:56
01-06-2016 NSE 293,668 198.65 5.83 14:32
01-06-2016 NSE 251,546 199.85 5.03 13:59
01-06-2016 NSE 524,083 201.40 10.56 13:28
31-05-2016 NSE 262,222 196.90 5.16 09:48
30-05-2016 NSE 359,371 200.00 7.19 13:32
27-05-2016 NSE 371,360 183.65 6.82 13:30
27-05-2016 NSE 329,041 190.30 6.26 15:09
27-05-2016 NSE 261,168 194.60 5.08 15:16
27-05-2016 NSE 340,961 199.75 6.81 15:22
27-05-2016 NSE 276,589 201.60 5.58 15:25
25-05-2016 NSE 296,467 172.80 5.12 10:44
25-05-2016 NSE 364,374 174.30 6.35 11:56
20-05-2016 NSE 314,068 174.40 5.48 11:20
19-05-2016 NSE 305,703 175.70 5.37 12:41
19-05-2016 NSE 333,585 176.80 5.9 11:04
13-05-2016 NSE 289,725 185.60 5.38 10:17
12-05-2016 NSE 386,791 185.70 7.18 10:29
09-05-2016 NSE 366,596 188.25 6.9 14:25
05-05-2016 NSE 342,164 182.30 6.24 14:13
04-05-2016 NSE 314,574 180.20 5.67 14:09
04-05-2016 NSE 494,035 180.35 8.91 14:01
29-04-2016 NSE 472,331 189.75 8.96 12:23
28-04-2016 BSE 300,000 192.45 5.77 15:09
27-04-2016 NSE 746,075 196.75 14.68 14:12
25-04-2016 NSE 306,938 197.75 6.07 13:32
25-04-2016 NSE 320,396 198.85 6.37 11:45
22-04-2016 NSE 418,423 196.30 8.21 11:43
22-04-2016 NSE 261,089 198.05 5.17 12:04
22-04-2016 NSE 288,356 200.25 5.77 12:59
20-04-2016 NSE 392,869 185.65 7.29 11:07
12-04-2016 NSE 298,331 190.15 5.67 12:57
11-04-2016 NSE 315,663 187.20 5.91 14:58
05-04-2016 NSE 370,817 185.80 6.89 14:09
05-04-2016 NSE 451,247 191.25 8.63 11:00
04-04-2016 NSE 266,254 193.60 5.15 11:43
30-03-2016 NSE 351,958 193.10 6.8 12:22
30-03-2016 NSE 345,340 195.25 6.74 13:03
30-03-2016 NSE 412,134 197.65 8.15 14:47
22-03-2016 NSE 275,608 197.25 5.44 10:57
18-03-2016 NSE 313,848 189.15 5.94 12:42
18-03-2016 NSE 344,402 190.80 6.57 15:01
16-03-2016 NSE 378,385 185.30 7.01 09:22
16-03-2016 NSE 517,323 185.65 9.6 09:24
10-03-2016 NSE 284,175 180.00 5.12 12:43
08-03-2016 NSE 288,059 181.50 5.23 13:50
08-03-2016 NSE 376,272 182.65 6.87 13:38
04-03-2016 NSE 278,225 187.95 5.23 14:14
02-03-2016 NSE 285,359 178.20 5.09 09:24
02-03-2016 NSE 510,877 179.40 9.17 14:35
01-03-2016 NSE 426,796 159.30 6.8 13:34
24-02-2016 NSE 381,330 160.15 6.11 13:19
23-02-2016 NSE 590,235 158.50 9.36 15:40
23-02-2016 NSE 512,911 158.65 8.14 13:11
23-02-2016 NSE 831,018 161.20 13.4 12:38
15-02-2016 NSE 372,798 167.65 6.25 13:03
11-02-2016 NSE 419,232 159.20 6.67 13:05
11-02-2016 NSE 313,446 162.15 5.08 10:32
11-02-2016 NSE 472,219 164.10 7.75 13:06
05-02-2016 NSE 505,959 166.00 8.4 13:14
05-02-2016 NSE 361,350 166.90 6.03 12:52
05-02-2016 NSE 466,737 168.15 7.85 15:13
04-02-2016 NSE 320,288 160.90 5.15 14:50
04-02-2016 NSE 399,949 164.60 6.58 13:17
02-02-2016 NSE 522,812 176.35 9.22 12:02
01-02-2016 NSE 416,271 174.80 7.28 12:31
25-01-2016 NSE 374,801 186.05 6.97 11:09
22-01-2016 NSE 405,276 183.15 7.42 10:56
20-01-2016 NSE 366,851 172.50 6.33 13:46
19-01-2016 NSE 871,046 185.75 16.18 12:52
19-01-2016 NSE 385,841 187.20 7.22 12:24
18-01-2016 NSE 433,750 186.90 8.11 13:48
15-01-2016 NSE 424,325 191.45 8.12 13:46
15-01-2016 NSE 336,342 194.80 6.55 10:03
12-01-2016 NSE 293,351 198.85 5.83 15:12
05-01-2016 NSE 395,264 220.05 8.7 09:29
04-01-2016 NSE 296,007 222.85 6.6 11:40
23-12-2015 NSE 250,520 230.25 5.77 14:22
18-12-2015 NSE 407,463 226.30 9.22 15:11
11-12-2015 NSE 320,310 228.95 7.33 12:23
03-12-2015 NSE 209,204 240.85 5.04 15:06
02-12-2015 NSE 258,502 244.35 6.32 10:36
01-12-2015 BSE 873,409 249.05 21.75 15:24
30-11-2015 NSE 367,511 248.55 9.13 15:28
27-11-2015 NSE 280,131 245.75 6.88 11:47
27-11-2015 NSE 316,764 249.30 7.9 14:26
20-11-2015 NSE 209,758 248.80 5.22 11:20
16-11-2015 NSE 337,245 248.45 8.38 15:18
05-11-2015 NSE 223,788 233.55 5.23 15:01
21-10-2015 NSE 216,624 249.70 5.41 15:15
16-10-2015 NSE 278,343 253.95 7.07 15:16
05-10-2015 NSE 4,007,696 239.65 96.04 12:35
29-09-2015 NSE 225,491 234.20 5.28 10:29
18-09-2015 NSE 234,764 241.00 5.66 15:27
31-08-2015 NSE 389,639 247.15 9.63 14:25
18-08-2015 NSE 257,456 281.55 7.25 12:05
17-08-2015 NSE 210,892 280.35 5.91 12:26
13-08-2015 NSE 819,605 259.70 21.29 14:46
13-08-2015 NSE 384,175 259.80 9.98 14:46
13-08-2015 NSE 204,049 261.10 5.33 13:41
12-08-2015 NSE 210,935 258.20 5.45 14:19
12-08-2015 NSE 1,201,884 260.30 31.29 13:59
12-08-2015 NSE 256,051 263.00 6.73 12:35
12-08-2015 NSE 251,877 263.25 6.63 11:23
12-08-2015 NSE 255,100 263.50 6.72 11:37
12-08-2015 NSE 264,554 264.05 6.99 11:08
11-08-2015 NSE 281,937 280.80 7.92 12:30
11-08-2015 NSE 199,670 281.45 5.62 12:30
11-08-2015 NSE 220,123 283.85 6.25 12:30
11-08-2015 NSE 180,593 289.15 5.22 12:29
07-08-2015 NSE 178,688 285.15 5.1 10:23
06-08-2015 NSE 998,505 285.00 28.46 11:42
06-08-2015 NSE 232,744 288.00 6.7 13:35
06-08-2015 NSE 512,183 288.05 14.75 13:35
06-08-2015 NSE 405,703 288.30 11.7 14:06
04-08-2015 NSE 229,889 285.30 6.56 13:50
04-08-2015 NSE 328,018 277.40 9.1 11:00
31-07-2015 BSE 336,632 264.80 8.91 12:12
22-07-2015 NSE 3,193,558 264.35 84.42 12:08
07-07-2015 NSE 7,128,210 272.10 193.96 12:46
30-06-2015 NSE 201,496 259.45 5.23 10:09
30-06-2015 BSE 200,000 260.55 5.21 11:15
30-06-2015 BSE 301,000 261.20 7.86 10:37
29-06-2015 BSE 370,000 256.00 9.47 11:05
29-06-2015 BSE 370,016 259.20 9.59 14:34
26-06-2015 NSE 551,744 262.80 14.5 12:00
26-06-2015 NSE 1,010,319 262.90 26.56 11:47
04-06-2015 NSE 1,027,001 255.10 26.2 13:23
03-06-2015 NSE 201,384 257.00 5.18 12:57
03-06-2015 NSE 201,857 257.10 5.19 12:52
02-06-2015 NSE 345,081 272.60 9.41 10:43
29-05-2015 BSE 186,356 280.05 5.22 09:56
22-05-2015 NSE 315,939 292.65 9.25 12:33
22-05-2015 NSE 170,785 300.00 5.12 13:14
13-05-2015 BSE 239,000 269.70 6.45 12:34
27-04-2015 NSE 507,164 268.70 13.63 12:27
20-04-2015 NSE 206,211 291.40 6.01 11:40
20-04-2015 NSE 200,716 292.40 5.87 09:28
16-04-2015 NSE 308,548 287.80 8.88 11:17
01-04-2015 NSE 2,189,362 272.10 59.57 14:56
19-03-2015 NSE 220,888 281.40 6.22 15:18
12-03-2015 NSE 236,871 287.20 6.8 12:57
05-03-2015 NSE 487,127 294.75 14.36 11:05
04-03-2015 NSE 884,720 296.95 26.27 14:50
03-03-2015 NSE 1,066,560 301.75 32.18 14:56
28-02-2015 NSE 250,461 299.90 7.51 11:41
28-02-2015 NSE 4,642,874 301.55 140.01 15:18
20-02-2015 NSE 229,376 305.85 7.02 13:16
19-02-2015 NSE 186,179 301.75 5.62 11:00
19-02-2015 NSE 268,083 303.60 8.14 10:11
13-02-2015 NSE 196,731 294.90 5.8 12:01
13-02-2015 NSE 247,497 303.75 7.52 13:18
13-02-2015 NSE 184,257 304.45 5.61 14:26
30-01-2015 NSE 206,320 323.80 6.68 11:15
21-01-2015 NSE 178,488 322.65 5.76 09:33
21-01-2015 NSE 206,622 324.90 6.71 09:51
16-01-2015 NSE 178,064 313.70 5.59 12:12
16-01-2015 NSE 856,050 314.80 26.95 14:10
16-01-2015 NSE 607,511 315.05 19.14 14:43
16-01-2015 NSE 483,877 316.15 15.3 11:36
16-01-2015 NSE 648,877 316.50 20.54 10:41
18-12-2014 NSE 163,103 307.40 5.01 15:11
02-12-2014 NSE 191,955 312.60 6 11:00
02-12-2014 NSE 183,510 315.10 5.78 11:00
18-11-2014 NSE 22,974 2947.30 6.77 13:39
14-11-2014 NSE 24,113 2750.80 6.63 12:34
14-11-2014 NSE 20,308 2761.30 5.61 10:30
11-11-2014 NSE 19,631 2731.50 5.36 10:48
07-11-2014 NSE 1,814,764 2742.50 497.7 15:31
07-11-2014 NSE 1,816,162 2742.50 498.08 15:46
07-11-2014 NSE 97,984 2768.85 27.13 09:23
07-11-2014 NSE 18,749 2768.95 5.19 09:16
07-11-2014 NSE 101,619 2772.70 28.18 09:24
07-11-2014 NSE 75,196 2774.65 20.86 09:19
05-11-2014 NSE 150,724 2743.00 41.34 09:35
05-11-2014 NSE 23,171 2781.85 6.45 10:29
31-10-2014 NSE 26,968 2698.45 7.28 11:05
31-10-2014 NSE 20,496 2709.00 5.55 15:15
29-10-2014 NSE 26,173 2667.45 6.98 10:06
29-10-2014 NSE 25,360 2670.45 6.77 09:56
16-10-2014 NSE 32,124 2508.30 8.06 13:15
16-10-2014 NSE 32,985 2525.00 8.33 10:21
30-09-2014 NSE 25,253 2426.90 6.13 11:01
25-09-2014 NSE 21,139 2377.70 5.03 15:27
25-09-2014 NSE 37,662 2378.00 8.96 15:28
25-09-2014 NSE 23,800 2379.45 5.66 15:28
25-09-2014 NSE 30,507 2420.45 7.38 12:53
25-09-2014 NSE 25,108 2420.65 6.08 12:34
24-09-2014 NSE 32,324 2543.90 8.22 11:46
24-09-2014 NSE 59,930 2564.00 15.37 09:53
17-09-2014 NSE 329,215 2562.00 84.34 15:23
05-09-2014 NSE 28,148 2518.15 7.09 13:37
27-08-2014 NSE 53,428 2494.20 13.33 14:44
22-08-2014 NSE 25,572 2521.95 6.45 12:32
22-08-2014 BSE 26,805 2498.10 6.7 09:24
21-08-2014 NSE 22,394 2462.95 5.52 11:32
20-08-2014 NSE 37,372 2411.00 9.01 10:58
20-08-2014 NSE 37,956 2411.95 9.15 10:58
20-08-2014 BSE 84,804 2417.00 20.5 09:43
08-08-2014 NSE 30,698 2405.55 7.38 13:06
14-07-2014 NSE 28,269 2416.00 6.83 14:27
11-07-2014 BSE 35,000 2526.50 8.84 11:06
11-07-2014 BSE 30,000 2526.50 7.58 11:07
09-07-2014 NSE 19,831 2580.05 5.12 12:18
08-07-2014 BSE 50,953 2673.65 13.62 10:16
07-07-2014 BSE 89,994 2689.00 24.2 12:25
07-07-2014 NSE 25,253 2702.50 6.82 11:16
04-07-2014 NSE 35,012 2700.00 9.45 10:38
03-07-2014 NSE 31,532 2690.80 8.48 09:55
03-07-2014 NSE 31,532 2690.80 8.48 09:55
01-07-2014 BSE 50,000 2681.50 13.41 14:56
01-07-2014 BSE 50,000 2681.50 13.41 14:56
25-06-2014 NSE 19,042 2670.95 5.09 09:39
25-06-2014 NSE 21,606 2689.25 5.81 14:13
25-06-2014 NSE 21,606 2689.25 5.81 14:13
25-06-2014 NSE 22,925 2690.00 6.17 13:25
25-06-2014 NSE 22,925 2690.00 6.17 13:25
25-06-2014 NSE 50,057 2697.60 13.5 13:30
25-06-2014 NSE 50,057 2697.60 13.5 13:30
19-06-2014 NSE 165,620 2653.05 43.94 09:44
19-06-2014 NSE 165,620 2653.05 43.94 09:44
16-06-2014 NSE 31,520 2598.25 8.19 09:23
16-06-2014 NSE 20,487 2599.20 5.32 09:24
16-06-2014 NSE 27,147 2600.00 7.06 09:21
16-06-2014 NSE 21,220 2600.00 5.52 09:22
16-06-2014 NSE 27,832 2600.00 7.24 09:22
16-06-2014 NSE 34,308 2600.00 8.92 09:22
16-06-2014 NSE 20,689 2600.00 5.38 09:24
12-06-2014 NSE 19,100 2685.15 5.13 14:30
12-06-2014 NSE 19,137 2685.15 5.14 14:30
11-06-2014 NSE 20,460 2683.85 5.49 13:28
11-06-2014 NSE 20,460 2683.85 5.49 13:28
06-06-2014 NSE 18,346 2729.90 5.01 09:19
06-06-2014 NSE 18,346 2729.90 5.01 09:19
05-06-2014 NSE 26,399 2690.70 7.1 14:32
05-06-2014 NSE 26,399 2690.70 7.1 14:32
03-06-2014 NSE 21,174 2624.00 5.56 10:58
03-06-2014 NSE 21,174 2624.00 5.56 10:58
02-06-2014 NSE 21,425 2610.50 5.59 12:30
02-06-2014 NSE 21,425 2610.50 5.59 12:30
29-05-2014 NSE 23,389 2590.20 6.06 15:16
29-05-2014 NSE 21,820 2590.75 5.65 15:16
29-05-2014 NSE 23,304 2594.15 6.05 15:24
26-05-2014 NSE 18,142 2758.90 5.01 11:05
26-05-2014 NSE 18,142 2758.90 5.01 11:05
23-05-2014 NSE 30,757 2650.00 8.15 14:01
23-05-2014 NSE 30,757 2650.00 8.15 14:01
23-05-2014 NSE 21,542 2515.75 5.42 09:17
23-05-2014 NSE 20,660 2516.70 5.2 09:17
23-05-2014 NSE 22,606 2516.75 5.69 09:17
23-05-2014 NSE 21,275 2527.75 5.38 09:49
23-05-2014 NSE 27,409 2527.90 6.93 09:50
23-05-2014 NSE 21,765 2528.20 5.5 09:50
23-05-2014 NSE 28,278 2529.00 7.15 09:49
23-05-2014 NSE 20,495 2529.00 5.18 09:50
23-05-2014 NSE 21,191 2529.30 5.36 09:51
23-05-2014 NSE 28,173 2530.00 7.13 09:48
23-05-2014 NSE 26,570 2530.00 6.72 09:48
23-05-2014 NSE 31,061 2530.00 7.86 09:50
23-05-2014 NSE 29,377 2530.00 7.43 09:50
23-05-2014 NSE 23,216 2530.05 5.87 09:50
23-05-2014 NSE 28,378 2530.60 7.18 09:52
23-05-2014 NSE 23,066 2531.00 5.84 09:48
23-05-2014 NSE 24,664 2531.20 6.24 09:48
23-05-2014 NSE 19,963 2531.25 5.05 09:48
23-05-2014 NSE 20,673 2533.40 5.24 09:48
23-05-2014 NSE 20,355 2533.45 5.16 09:47
22-05-2014 NSE 21,952 2498.70 5.49 09:16
22-05-2014 NSE 26,305 2499.25 6.57 09:16
21-05-2014 BSE 375,000 2465.00 92.44 14:52
21-05-2014 BSE 375,000 2465.00 92.44 14:52
20-05-2014 NSE 50,100 2528.00 12.67 11:06
20-05-2014 NSE 50,100 2528.00 12.67 11:06
19-05-2014 NSE 36,245 2478.25 8.98 09:21
19-05-2014 NSE 40,208 2478.85 9.97 09:21
19-05-2014 NSE 41,319 2479.60 10.25 09:21
19-05-2014 NSE 25,913 2479.95 6.43 09:21
19-05-2014 NSE 27,831 2481.00 6.9 09:24
19-05-2014 NSE 30,463 2482.15 7.56 09:19
19-05-2014 NSE 25,861 2482.20 6.42 09:24
19-05-2014 NSE 28,379 2482.75 7.05 09:19
19-05-2014 NSE 38,301 2483.25 9.51 09:19
19-05-2014 NSE 28,175 2483.30 7 09:19
19-05-2014 NSE 29,301 2483.45 7.28 09:19
19-05-2014 NSE 29,703 2483.50 7.38 09:19
19-05-2014 NSE 38,774 2483.55 9.63 09:18
19-05-2014 NSE 37,479 2483.60 9.31 09:19
19-05-2014 NSE 46,725 2483.65 11.6 09:19
19-05-2014 NSE 36,027 2483.65 8.95 09:19
19-05-2014 NSE 33,164 2483.65 8.24 09:19
19-05-2014 NSE 30,979 2483.75 7.69 09:19
19-05-2014 NSE 49,830 2483.80 12.38 09:19
19-05-2014 NSE 44,141 2483.90 10.96 09:18
19-05-2014 NSE 28,281 2484.00 7.03 09:18
19-05-2014 NSE 33,888 2484.00 8.42 09:31
19-05-2014 NSE 33,577 2484.15 8.34 09:18
19-05-2014 NSE 46,619 2484.30 11.58 09:19
19-05-2014 NSE 54,376 2484.50 13.51 09:21
19-05-2014 NSE 42,181 2484.65 10.48 09:18
19-05-2014 NSE 78,789 2485.00 19.58 09:17
19-05-2014 NSE 45,061 2485.00 11.2 09:18
19-05-2014 NSE 34,426 2485.00 8.55 09:19
19-05-2014 NSE 26,416 2485.00 6.56 09:19
19-05-2014 NSE 20,658 2485.25 5.13 09:30
19-05-2014 NSE 22,611 2485.60 5.62 09:24
19-05-2014 NSE 65,257 2485.90 16.22 09:18
19-05-2014 NSE 43,361 2485.95 10.78 09:18
19-05-2014 NSE 68,315 2486.00 16.98 09:18
19-05-2014 NSE 41,138 2486.00 10.23 09:19
19-05-2014 NSE 30,213 2486.00 7.51 09:19
19-05-2014 NSE 30,775 2486.30 7.65 09:19
19-05-2014 NSE 30,819 2486.40 7.66 09:19
19-05-2014 NSE 59,832 2486.85 14.88 09:18
19-05-2014 NSE 78,044 2487.00 19.41 09:17
19-05-2014 NSE 72,869 2487.00 18.12 09:18
19-05-2014 NSE 90,922 2487.40 22.62 09:17
19-05-2014 NSE 87,553 2487.45 21.78 09:17
19-05-2014 NSE 106,170 2487.50 26.41 09:17
19-05-2014 NSE 63,336 2487.60 15.76 09:17
19-05-2014 NSE 90,479 2487.65 22.51 09:17
19-05-2014 NSE 80,085 2487.65 19.92 09:17
19-05-2014 NSE 56,673 2487.65 14.1 09:18
19-05-2014 NSE 65,175 2488.00 16.22 09:17
19-05-2014 NSE 24,125 2488.15 6 09:24
19-05-2014 NSE 104,070 2488.40 25.9 09:17
19-05-2014 NSE 29,641 2488.60 7.38 09:29
19-05-2014 NSE 24,611 2488.80 6.13 09:38
19-05-2014 NSE 22,388 2488.95 5.57 09:31
19-05-2014 NSE 20,508 2489.00 5.1 09:37
19-05-2014 NSE 20,259 2489.35 5.04 09:24
19-05-2014 NSE 26,013 2489.35 6.48 09:33
19-05-2014 NSE 22,513 2489.40 5.6 09:33
19-05-2014 NSE 23,275 2489.55 5.79 09:32
19-05-2014 NSE 74,947 2489.65 18.66 09:16
19-05-2014 NSE 28,391 2489.70 7.07 09:32
19-05-2014 NSE 21,823 2489.85 5.43 09:33
19-05-2014 NSE 89,610 2489.90 22.31 09:17
19-05-2014 NSE 26,354 2489.95 6.56 09:32
19-05-2014 NSE 24,605 2490.40 6.13 09:40
19-05-2014 NSE 22,200 2491.50 5.53 09:40
19-05-2014 NSE 24,522 2491.65 6.11 09:41
19-05-2014 NSE 26,256 2492.05 6.54 09:41
19-05-2014 NSE 90,075 2492.10 22.45 09:16
19-05-2014 NSE 23,837 2492.25 5.94 09:41
19-05-2014 NSE 64,776 2492.30 16.14 09:22
19-05-2014 NSE 31,433 2492.30 7.83 09:24
19-05-2014 NSE 81,942 2492.55 20.42 09:16
19-05-2014 NSE 29,044 2492.55 7.24 09:41
19-05-2014 NSE 26,139 2492.70 6.52 09:41
19-05-2014 NSE 21,135 2493.00 5.27 09:43
19-05-2014 NSE 47,272 2493.00 11.78 09:43
19-05-2014 NSE 37,920 2493.05 9.45 09:43
19-05-2014 NSE 52,468 2493.10 13.08 09:42
19-05-2014 NSE 56,640 2493.15 14.12 09:42
19-05-2014 NSE 75,587 2493.20 18.85 09:22
19-05-2014 NSE 55,983 2493.25 13.96 09:43
19-05-2014 NSE 38,029 2493.25 9.48 09:43
19-05-2014 NSE 22,722 2493.30 5.67 09:43
19-05-2014 NSE 48,838 2493.45 12.18 09:42
19-05-2014 NSE 40,636 2493.55 10.13 09:44
19-05-2014 NSE 82,725 2493.70 20.63 09:22
19-05-2014 NSE 31,819 2493.70 7.93 09:24
19-05-2014 NSE 20,293 2493.70 5.06 09:48
19-05-2014 NSE 81,693 2493.70 20.37 09:48
19-05-2014 NSE 25,352 2493.90 6.32 09:24
19-05-2014 NSE 46,485 2493.95 11.59 09:42
19-05-2014 NSE 36,114 2493.95 9.01 09:42
19-05-2014 NSE 39,961 2493.95 9.97 09:43
19-05-2014 NSE 34,377 2493.95 8.57 09:43
19-05-2014 NSE 38,353 2493.95 9.57 09:43
19-05-2014 NSE 44,139 2494.00 11.01 09:41
19-05-2014 NSE 23,850 2494.00 5.95 09:42
19-05-2014 NSE 37,627 2494.00 9.38 09:42
19-05-2014 NSE 46,704 2494.00 11.65 09:42
19-05-2014 NSE 45,532 2494.00 11.36 09:42
19-05-2014 NSE 20,977 2494.00 5.23 09:44
19-05-2014 NSE 28,212 2494.05 7.04 09:42
19-05-2014 NSE 79,416 2494.10 19.81 09:22
19-05-2014 NSE 25,211 2494.10 6.29 09:42
19-05-2014 NSE 26,461 2494.10 6.6 09:43
19-05-2014 NSE 71,254 2494.35 17.77 09:22
19-05-2014 NSE 42,677 2494.35 10.65 09:42
19-05-2014 NSE 29,023 2494.35 7.24 09:42
19-05-2014 NSE 74,130 2494.65 18.49 09:22
19-05-2014 NSE 22,472 2494.80 5.61 09:41
19-05-2014 NSE 42,355 2494.90 10.57 09:42
19-05-2014 NSE 34,542 2494.90 8.62 09:42
19-05-2014 NSE 35,329 2494.95 8.81 09:42
19-05-2014 NSE 72,506 2495.00 18.09 09:22
19-05-2014 NSE 71,751 2495.00 17.9 09:22
19-05-2014 NSE 70,182 2495.00 17.51 09:22
19-05-2014 NSE 20,307 2495.00 5.07 09:29
19-05-2014 NSE 52,853 2495.00 13.19 09:44
19-05-2014 NSE 72,047 2495.00 17.98 09:47
19-05-2014 NSE 31,324 2495.10 7.82 09:44
19-05-2014 NSE 84,739 2495.15 21.14 09:46
19-05-2014 NSE 24,746 2495.20 6.17 09:24
19-05-2014 NSE 88,524 2495.35 22.09 09:23
19-05-2014 NSE 52,745 2495.35 13.16 09:47
19-05-2014 NSE 70,665 2495.40 17.63 09:22
19-05-2014 NSE 75,061 2495.40 18.73 09:22
19-05-2014 NSE 42,861 2495.40 10.7 09:45
19-05-2014 NSE 20,532 2495.40 5.12 09:47
19-05-2014 NSE 25,256 2495.40 6.3 09:49
19-05-2014 NSE 48,878 2495.65 12.2 09:47
19-05-2014 NSE 80,063 2495.65 19.98 09:47
19-05-2014 NSE 24,422 2495.85 6.1 09:46
19-05-2014 NSE 26,416 2495.90 6.59 09:44
19-05-2014 NSE 65,218 2496.00 16.28 09:22
19-05-2014 NSE 77,859 2496.00 19.43 09:22
19-05-2014 NSE 83,530 2496.00 20.85 09:23
19-05-2014 NSE 93,675 2496.00 23.38 09:23
19-05-2014 NSE 24,899 2496.00 6.21 09:48
19-05-2014 NSE 20,548 2496.10 5.13 09:49
19-05-2014 NSE 47,249 2496.15 11.79 09:44
19-05-2014 NSE 24,387 2496.15 6.09 09:45
19-05-2014 NSE 99,420 2496.35 24.82 09:23
19-05-2014 NSE 21,476 2496.35 5.36 09:49
19-05-2014 NSE 87,906 2496.40 21.94 09:23
19-05-2014 NSE 26,290 2496.40 6.56 09:48
19-05-2014 NSE 31,819 2496.50 7.94 09:45
19-05-2014 NSE 56,776 2496.50 14.17 09:47
19-05-2014 NSE 85,728 2496.80 21.4 09:23
19-05-2014 NSE 28,860 2496.80 7.21 09:49
19-05-2014 NSE 99,186 2496.85 24.77 09:23
19-05-2014 NSE 20,223 2496.90 5.05 09:49
19-05-2014 NSE 90,823 2497.00 22.68 09:23
19-05-2014 NSE 33,338 2497.00 8.32 09:46
19-05-2014 NSE 73,432 2497.00 18.34 09:46
19-05-2014 NSE 62,094 2497.00 15.5 09:48
19-05-2014 NSE 66,402 2497.10 16.58 09:46
19-05-2014 NSE 55,111 2497.10 13.76 09:48
19-05-2014 NSE 66,907 2497.15 16.71 09:23
19-05-2014 NSE 95,806 2497.30 23.93 09:23
19-05-2014 NSE 28,511 2497.30 7.12 09:25
19-05-2014 NSE 92,507 2497.40 23.1 09:23
19-05-2014 NSE 99,746 2497.45 24.91 09:23
19-05-2014 NSE 86,623 2497.45 21.63 09:23
19-05-2014 NSE 37,226 2497.50 9.3 09:26
19-05-2014 NSE 22,905 2497.50 5.72 09:49
19-05-2014 NSE 32,940 2497.70 8.23 09:45
19-05-2014 NSE 22,182 2497.70 5.54 09:47
19-05-2014 NSE 30,702 2497.75 7.67 09:25
19-05-2014 NSE 36,951 2497.75 9.23 09:25
19-05-2014 NSE 87,293 2497.80 21.8 09:16
19-05-2014 NSE 84,262 2497.80 21.05 09:23
19-05-2014 NSE 87,343 2497.80 21.82 09:23
19-05-2014 NSE 78,683 2497.95 19.65 09:23
19-05-2014 NSE 46,592 2498.00 11.64 09:24
19-05-2014 NSE 84,178 2498.00 21.03 09:47
19-05-2014 NSE 52,189 2498.20 13.04 09:48
19-05-2014 NSE 35,293 2498.25 8.82 09:46
19-05-2014 NSE 89,331 2498.25 22.32 09:48
19-05-2014 NSE 22,962 2498.25 5.74 09:48
19-05-2014 NSE 20,570 2498.25 5.14 09:48
19-05-2014 NSE 84,627 2498.50 21.14 09:23
19-05-2014 NSE 76,241 2498.50 19.05 09:47
19-05-2014 NSE 90,492 2498.65 22.61 09:48
19-05-2014 NSE 22,894 2498.65 5.72 09:48
19-05-2014 NSE 67,174 2498.75 16.79 09:48
19-05-2014 NSE 22,946 2498.95 5.73 09:24
19-05-2014 NSE 104,268 2499.00 26.06 09:23
19-05-2014 NSE 35,675 2499.00 8.92 09:24
19-05-2014 NSE 35,596 2499.05 8.9 09:45
19-05-2014 NSE 24,395 2499.05 6.1 09:47
19-05-2014 NSE 77,801 2499.10 19.44 09:47
19-05-2014 NSE 88,039 2499.90 22.01 09:16
19-05-2014 NSE 31,393 2499.95 7.85 09:24
19-05-2014 NSE 46,000 2500.00 11.5 09:24
19-05-2014 NSE 21,247 2500.00 5.31 09:24
19-05-2014 NSE 68,223 2500.00 17.06 09:45
19-05-2014 NSE 46,460 2501.45 11.62 09:45
16-05-2014 NSE 24,448 2427.05 5.93 09:15
16-05-2014 NSE 24,448 2427.05 5.93 09:15
16-05-2014 NSE 23,147 2446.20 5.66 09:27
16-05-2014 NSE 22,914 2451.35 5.62 09:30
16-05-2014 NSE 37,542 2452.00 9.21 09:30
16-05-2014 NSE 21,351 2452.15 5.24 09:30
16-05-2014 NSE 33,181 2453.00 8.14 09:30
16-05-2014 NSE 21,245 2463.20 5.23 09:15
16-05-2014 NSE 21,245 2463.20 5.23 09:15
16-05-2014 NSE 32,666 2498.10 8.16 09:47
16-05-2014 NSE 53,999 2498.65 13.49 09:47
16-05-2014 NSE 29,083 2498.85 7.27 09:47
16-05-2014 NSE 21,164 2500.00 5.29 09:15
16-05-2014 NSE 21,164 2500.00 5.29 09:15
14-05-2014 NSE 22,756 2277.30 5.18 13:59
14-05-2014 NSE 22,756 2277.30 5.18 13:59
08-05-2014 NSE 25,290 2091.00 5.29 13:05
08-05-2014 NSE 25,290 2091.00 5.29 13:05
07-05-2014 NSE 35,153 2046.50 7.19 09:58
07-05-2014 NSE 37,990 2046.50 7.77 09:58
07-05-2014 NSE 28,193 2046.50 5.77 09:59
07-05-2014 NSE 38,856 2046.55 7.95 09:58
07-05-2014 NSE 36,166 2046.55 7.4 09:58
07-05-2014 NSE 25,347 2046.55 5.19 09:59
07-05-2014 NSE 25,576 2046.60 5.23 09:59
07-05-2014 NSE 38,937 2046.60 7.97 09:59
07-05-2014 NSE 24,962 2046.60 5.11 10:00
07-05-2014 NSE 26,558 2047.30 5.44 09:59
07-05-2014 NSE 33,201 2047.50 6.8 10:00
07-05-2014 NSE 39,457 2047.55 8.08 10:00
07-05-2014 NSE 40,101 2047.55 8.21 10:00
07-05-2014 NSE 25,158 2048.35 5.15 10:22
07-05-2014 NSE 25,124 2053.75 5.16 10:24
07-05-2014 NSE 28,045 2054.10 5.76 10:30
07-05-2014 NSE 27,300 2055.10 5.61 10:24
07-05-2014 NSE 27,243 2055.10 5.6 10:24
07-05-2014 NSE 28,664 2055.30 5.89 10:26
07-05-2014 NSE 27,246 2055.40 5.6 10:25
07-05-2014 NSE 27,181 2055.50 5.59 10:25
07-05-2014 NSE 27,898 2055.50 5.73 10:27
07-05-2014 NSE 33,024 2055.50 6.79 10:27
07-05-2014 NSE 28,882 2055.65 5.94 10:27
07-05-2014 NSE 34,284 2055.65 7.05 10:29
07-05-2014 NSE 66,654 2055.70 13.7 10:27
07-05-2014 NSE 39,413 2056.00 8.1 10:27
07-05-2014 NSE 27,396 2056.10 5.63 10:27
07-05-2014 NSE 41,243 2056.45 8.48 10:25
07-05-2014 NSE 58,919 2056.45 12.12 10:26
07-05-2014 NSE 33,242 2056.65 6.84 10:27
07-05-2014 NSE 55,019 2056.70 11.32 10:27
07-05-2014 NSE 34,595 2056.70 7.12 10:27
07-05-2014 NSE 57,383 2056.80 11.8 10:26
07-05-2014 NSE 24,358 2056.80 5.01 10:27
07-05-2014 NSE 54,588 2056.85 11.23 10:26
07-05-2014 NSE 41,258 2057.00 8.49 10:26
07-05-2014 NSE 54,929 2057.00 11.3 10:26
07-05-2014 NSE 41,891 2057.00 8.62 10:27
07-05-2014 NSE 33,172 2057.00 6.82 10:27
07-05-2014 NSE 27,548 2057.00 5.67 10:27
07-05-2014 NSE 59,567 2057.00 12.25 10:27
07-05-2014 NSE 28,187 2057.00 5.8 10:29
07-05-2014 NSE 46,876 2057.10 9.64 10:25
07-05-2014 NSE 32,185 2057.10 6.62 10:29
07-05-2014 NSE 44,448 2057.30 9.14 10:26
07-05-2014 NSE 50,395 2057.70 10.37 10:26
07-05-2014 NSE 47,944 2057.75 9.87 10:26
07-05-2014 NSE 50,603 2058.00 10.41 10:26
07-05-2014 NSE 48,316 2058.00 9.94 10:26
07-05-2014 NSE 53,598 2058.50 11.03 10:26
06-05-2014 NSE 31,770 2051.20 6.52 15:18
06-05-2014 NSE 36,969 2051.50 7.58 15:17
06-05-2014 NSE 35,215 2051.90 7.23 15:17
06-05-2014 NSE 38,570 2052.00 7.91 15:18
06-05-2014 NSE 24,662 2052.20 5.06 15:27
06-05-2014 NSE 30,159 2052.95 6.19 15:29
06-05-2014 NSE 33,904 2053.30 6.96 15:29
06-05-2014 NSE 33,812 2053.50 6.94 15:29
06-05-2014 NSE 26,854 2054.00 5.52 15:28
06-05-2014 NSE 24,888 2054.00 5.11 15:31
09-04-2014 NSE 44,898 1950.00 8.76 10:53
09-04-2014 NSE 44,898 1950.00 8.76 10:53
03-04-2014 NSE 149,992 1893.00 28.39 14:22
03-04-2014 NSE 149,992 1893.00 28.39 14:22
27-03-2014 NSE 45,022 1797.05 8.09 09:54
27-03-2014 NSE 45,022 1797.05 8.09 09:54
27-03-2014 NSE 29,762 1842.05 5.48 15:05
27-03-2014 NSE 29,762 1842.05 5.48 15:05
26-03-2014 NSE 30,295 1759.60 5.33 10:40
26-03-2014 NSE 30,295 1759.60 5.33 10:40
26-03-2014 NSE 30,413 1762.10 5.36 11:27
26-03-2014 NSE 30,413 1762.10 5.36 11:27
26-03-2014 NSE 50,022 1765.00 8.83 15:06
26-03-2014 NSE 50,022 1765.00 8.83 15:06
25-03-2014 NSE 30,087 1742.50 5.24 14:05
25-03-2014 NSE 30,087 1742.50 5.24 14:05
22-03-2014 NSE 38,734 1700.25 6.59 11:59
22-03-2014 NSE 35,831 1701.65 6.1 11:54
22-03-2014 NSE 88,226 1703.50 15.03 12:46
22-03-2014 NSE 88,371 1703.50 15.05 13:06
20-03-2014 NSE 31,316 1690.80 5.29 09:33
20-03-2014 NSE 32,929 1694.40 5.58 09:57
18-03-2014 NSE 40,164 1681.00 6.75 09:25
18-03-2014 NSE 36,188 1681.70 6.09 09:24
18-03-2014 NSE 34,536 1684.40 5.82 09:25
18-03-2014 NSE 45,132 1685.70 7.61 09:25
18-03-2014 NSE 40,327 1686.00 6.8 09:33
18-03-2014 NSE 40,157 1686.15 6.77 09:33
18-03-2014 NSE 96,454 1686.95 16.27 09:32
18-03-2014 NSE 42,767 1687.65 7.22 09:33
18-03-2014 NSE 99,315 1688.35 16.77 09:31
18-03-2014 NSE 37,283 1688.75 6.3 09:32
18-03-2014 NSE 41,689 1688.80 7.04 09:33
18-03-2014 NSE 34,741 1689.00 5.87 09:32
18-03-2014 NSE 34,277 1689.55 5.79 09:33
18-03-2014 NSE 31,320 1689.90 5.29 09:34
18-03-2014 NSE 30,228 1690.05 5.11 10:08
18-03-2014 NSE 33,736 1690.20 5.7 10:08
18-03-2014 NSE 81,639 1690.25 13.8 09:33
18-03-2014 NSE 34,555 1690.55 5.84 09:33
18-03-2014 NSE 48,795 1690.80 8.25 09:33
18-03-2014 NSE 129,934 1691.15 21.97 09:29
18-03-2014 NSE 84,492 1691.25 14.29 09:31
18-03-2014 NSE 79,256 1691.25 13.4 09:32
18-03-2014 NSE 73,344 1691.25 12.4 09:33
18-03-2014 NSE 127,542 1691.40 21.57 09:29
18-03-2014 NSE 38,296 1691.45 6.48 09:25
18-03-2014 NSE 60,862 1691.45 10.29 09:30
18-03-2014 NSE 31,013 1691.50 5.25 10:11
18-03-2014 NSE 49,129 1691.60 8.31 09:32
18-03-2014 NSE 53,432 1691.65 9.04 09:34
18-03-2014 NSE 34,461 1691.65 5.83 09:36
18-03-2014 NSE 85,360 1691.80 14.44 09:29
18-03-2014 NSE 41,961 1691.90 7.1 09:44
18-03-2014 NSE 30,218 1691.90 5.11 09:45
18-03-2014 NSE 51,541 1691.95 8.72 09:29
18-03-2014 NSE 54,779 1692.00 9.27 09:35
18-03-2014 NSE 40,942 1692.00 6.93 09:36
18-03-2014 NSE 31,078 1692.00 5.26 09:37
18-03-2014 NSE 34,125 1692.00 5.77 09:44
18-03-2014 NSE 58,218 1692.05 9.85 09:34
18-03-2014 NSE 31,514 1692.15 5.33 09:37
18-03-2014 NSE 38,513 1692.15 6.52 09:37
18-03-2014 NSE 140,638 1692.25 23.8 09:44
18-03-2014 NSE 41,379 1692.40 7 09:44
18-03-2014 NSE 44,849 1692.40 7.59 09:45
18-03-2014 NSE 72,883 1692.45 12.34 09:29
18-03-2014 NSE 41,265 1692.60 6.98 09:35
18-03-2014 NSE 30,907 1692.60 5.23 09:44
18-03-2014 NSE 88,416 1692.70 14.97 09:32
18-03-2014 NSE 38,892 1692.75 6.58 09:37
18-03-2014 NSE 53,844 1692.85 9.11 09:33
18-03-2014 NSE 114,698 1693.00 19.42 09:29
18-03-2014 NSE 41,877 1693.00 7.09 09:33
18-03-2014 NSE 45,720 1693.00 7.74 09:34
18-03-2014 NSE 39,134 1693.00 6.63 09:38
18-03-2014 NSE 32,235 1693.00 5.46 09:40
18-03-2014 NSE 40,119 1693.10 6.79 09:33
18-03-2014 NSE 47,483 1693.15 8.04 09:36
18-03-2014 NSE 56,379 1693.25 9.55 09:35
18-03-2014 NSE 51,665 1693.30 8.75 09:34
18-03-2014 NSE 31,018 1693.45 5.25 09:35
18-03-2014 NSE 72,909 1694.00 12.35 09:30
18-03-2014 NSE 114,121 1694.20 19.33 09:43
18-03-2014 NSE 106,621 1694.20 18.06 09:44
18-03-2014 NSE 112,716 1694.50 19.1 09:29
18-03-2014 NSE 115,006 1694.50 19.49 09:44
18-03-2014 NSE 119,142 1694.70 20.19 09:44
18-03-2014 NSE 117,208 1695.00 19.87 09:28
18-03-2014 NSE 114,318 1695.00 19.38 09:43
18-03-2014 NSE 101,599 1695.10 17.22 09:43
18-03-2014 NSE 37,120 1695.50 6.29 09:28
18-03-2014 NSE 63,947 1696.00 10.85 09:28
18-03-2014 NSE 53,218 1696.00 9.03 09:28
18-03-2014 NSE 50,440 1696.10 8.56 09:28
18-03-2014 NSE 105,303 1696.50 17.86 09:42
18-03-2014 NSE 104,097 1696.50 17.66 09:44
18-03-2014 NSE 56,619 1696.75 9.61 09:28
18-03-2014 NSE 114,125 1697.00 19.37 09:28
18-03-2014 NSE 105,518 1697.00 17.91 09:42
18-03-2014 NSE 68,111 1697.40 11.56 09:26
18-03-2014 NSE 92,790 1697.45 15.75 09:29
18-03-2014 NSE 116,242 1697.90 19.74 09:41
18-03-2014 NSE 98,483 1697.90 16.72 09:42
18-03-2014 NSE 102,563 1697.95 17.41 09:42
18-03-2014 NSE 98,839 1698.25 16.79 09:41
18-03-2014 NSE 120,012 1698.40 20.38 09:41
18-03-2014 NSE 98,928 1698.50 16.8 09:41
18-03-2014 NSE 99,315 1698.50 16.87 09:43
18-03-2014 NSE 112,292 1698.55 19.07 09:41
18-03-2014 NSE 79,954 1698.55 13.58 09:44
18-03-2014 NSE 113,469 1698.70 19.27 09:40
18-03-2014 NSE 83,720 1698.75 14.22 09:41
18-03-2014 NSE 90,099 1698.95 15.31 09:40
18-03-2014 NSE 96,639 1699.00 16.42 09:41
18-03-2014 NSE 60,356 1699.55 10.26 09:30
13-03-2014 NSE 250,560 1675.70 41.99 14:33
13-03-2014 NSE 250,560 1675.70 41.99 14:33
13-03-2014 NSE 31,366 1689.05 5.3 12:28
13-03-2014 NSE 31,366 1689.05 5.3 12:28
11-03-2014 NSE 48,978 1703.85 8.35 10:28
10-03-2014 NSE 46,147 1697.30 7.83 11:42
10-03-2014 NSE 46,147 1697.30 7.83 11:42
07-03-2014 NSE 49,016 1651.00 8.09 11:10
07-03-2014 NSE 49,016 1651.00 8.09 11:10
05-03-2014 BSE 39,176 1559.90 6.11 12:44
05-03-2014 BSE 39,176 1559.90 6.11 12:44
03-03-2014 BSE 40,000 1555.00 6.22 10:10
03-03-2014 BSE 40,000 1555.00 6.22 10:10
26-02-2014 BSE 50,000 1522.00 7.61 09:51
26-02-2014 BSE 50,000 1522.00 7.61 09:51
26-02-2014 BSE 50,000 1524.90 7.62 09:55
26-02-2014 BSE 50,000 1524.90 7.62 09:55
25-02-2014 BSE 50,000 1510.40 7.55 14:50
25-02-2014 BSE 50,000 1510.40 7.55 14:50
24-02-2014 BSE 50,000 1505.10 7.53 12:03
24-02-2014 BSE 50,000 1505.10 7.53 12:03
24-02-2014 BSE 50,000 1517.00 7.59 14:19
21-02-2014 BSE 50,000 1503.00 7.52 15:06
21-02-2014 BSE 50,000 1503.00 7.52 15:06
21-02-2014 BSE 50,000 1504.40 7.52 15:11
19-02-2014 BSE 50,044 1512.00 7.57 09:26
19-02-2014 BSE 50,000 1514.70 7.57 09:33
19-02-2014 BSE 50,000 1514.70 7.57 09:33
18-02-2014 BSE 49,980 1500.70 7.5 11:04
18-02-2014 BSE 49,980 1500.70 7.5 11:04
18-02-2014 BSE 50,000 1501.70 7.51 11:08
18-02-2014 BSE 50,000 1501.70 7.51 11:08
18-02-2014 BSE 50,000 1504.95 7.52 12:41
18-02-2014 BSE 50,000 1504.95 7.52 12:41
14-02-2014 BSE 50,020 1505.20 7.53 11:36
14-02-2014 BSE 50,020 1505.20 7.53 11:36
14-02-2014 BSE 49,787 1506.50 7.5 11:45
14-02-2014 BSE 49,787 1506.50 7.5 11:45
14-02-2014 BSE 50,000 1507.50 7.54 11:21
14-02-2014 BSE 50,000 1507.50 7.54 11:21
12-02-2014 BSE 60,155 1525.00 9.17 09:15
12-02-2014 BSE 120,000 1527.50 18.33 09:15
12-02-2014 BSE 60,000 1527.50 9.17 09:15
12-02-2014 BSE 60,000 1527.50 9.17 09:15
12-02-2014 BSE 50,000 1528.50 7.64 09:54
12-02-2014 BSE 50,000 1528.50 7.64 09:54
12-02-2014 BSE 50,000 1529.00 7.65 09:54
12-02-2014 BSE 50,000 1529.00 7.65 09:54
12-02-2014 BSE 50,000 1529.50 7.65 10:00
12-02-2014 BSE 50,000 1529.50 7.65 10:00
12-02-2014 BSE 50,000 1529.75 7.65 10:00
12-02-2014 BSE 50,000 1529.75 7.65 10:00
12-02-2014 BSE 50,000 1530.75 7.65 12:14
12-02-2014 BSE 50,000 1530.75 7.65 12:14
12-02-2014 BSE 50,000 1531.25 7.66 10:05
12-02-2014 BSE 50,000 1531.25 7.66 10:05
12-02-2014 BSE 49,985 1531.75 7.66 10:06
12-02-2014 BSE 50,000 1531.75 7.66 10:26
12-02-2014 BSE 50,000 1531.75 7.66 10:26
12-02-2014 BSE 50,000 1532.00 7.66 10:14
12-02-2014 BSE 50,000 1532.00 7.66 10:14
12-02-2014 BSE 50,000 1535.50 7.68 12:23
12-02-2014 BSE 50,000 1535.50 7.68 12:23
12-02-2014 BSE 50,000 1535.50 7.68 13:54
12-02-2014 BSE 50,000 1535.50 7.68 13:54
12-02-2014 NSE 50,369 1535.20 7.73 12:50
12-02-2014 NSE 50,369 1535.20 7.73 12:50
12-02-2014 NSE 50,065 1535.25 7.69 12:37
12-02-2014 NSE 50,065 1535.25 7.69 12:37
12-02-2014 NSE 50,278 1535.25 7.72 12:48
12-02-2014 NSE 50,278 1535.25 7.72 12:48
12-02-2014 NSE 50,543 1535.95 7.76 12:35
12-02-2014 NSE 50,543 1535.95 7.76 12:35
11-02-2014 BSE 49,995 1520.15 7.6 12:52
11-02-2014 BSE 49,995 1520.15 7.6 12:52
11-02-2014 BSE 50,000 1520.20 7.6 12:51
11-02-2014 BSE 50,000 1520.20 7.6 12:51
11-02-2014 BSE 50,000 1520.30 7.6 12:57
11-02-2014 BSE 50,000 1520.30 7.6 12:57
11-02-2014 BSE 50,000 1520.90 7.6 14:11
11-02-2014 BSE 50,000 1520.90 7.6 14:11
11-02-2014 BSE 50,000 1521.10 7.61 12:21
11-02-2014 BSE 50,000 1521.10 7.61 12:21
11-02-2014 BSE 50,000 1521.50 7.61 12:46
11-02-2014 BSE 50,000 1521.50 7.61 12:46
10-02-2014 BSE 46,992 1528.00 7.18 11:16
06-02-2014 NSE 75,005 1532.00 11.49 10:10
06-02-2014 NSE 75,005 1532.00 11.49 10:10
06-02-2014 NSE 48,841 1532.00 7.48 10:10
03-01-2014 NSE 35,081 1717.00 6.02 10:34
03-01-2014 NSE 35,081 1717.00 6.02 10:34
18-12-2013 NSE 34,764 1757.70 6.11 11:00
18-12-2013 NSE 34,764 1757.70 6.11 11:00
05-12-2013 NSE 29,589 1851.45 5.48 13:40
05-12-2013 NSE 29,589 1851.45 5.48 13:40
04-12-2013 NSE 47,881 1801.00 8.62 09:33
04-12-2013 NSE 33,346 1801.00 6.01 09:33
04-12-2013 NSE 45,962 1801.00 8.28 09:33
04-12-2013 NSE 32,871 1801.30 5.92 09:33
04-12-2013 NSE 32,214 1801.30 5.8 09:34
04-12-2013 NSE 42,961 1801.45 7.74 09:35
04-12-2013 NSE 32,952 1801.50 5.94 09:35
04-12-2013 NSE 51,310 1801.55 9.24 09:34
04-12-2013 NSE 31,793 1801.65 5.73 09:34
04-12-2013 NSE 35,860 1801.70 6.46 09:33
04-12-2013 NSE 55,329 1801.70 9.97 09:34
04-12-2013 NSE 42,725 1801.70 7.7 09:34
04-12-2013 NSE 54,079 1801.70 9.74 09:35
04-12-2013 NSE 43,943 1801.70 7.92 09:35
04-12-2013 NSE 44,464 1801.70 8.01 09:35
04-12-2013 NSE 41,718 1801.70 7.52 09:35
04-12-2013 NSE 34,989 1801.85 6.3 09:33
04-12-2013 NSE 44,191 1801.85 7.96 09:34
04-12-2013 NSE 43,668 1801.85 7.87 09:35
04-12-2013 NSE 31,458 1801.85 5.67 09:36
04-12-2013 NSE 37,755 1801.90 6.8 09:35
04-12-2013 NSE 47,052 1801.95 8.48 09:35
04-12-2013 NSE 47,037 1802.10 8.48 09:33
04-12-2013 NSE 41,219 1802.25 7.43 09:35
04-12-2013 NSE 41,534 1802.35 7.49 09:35
04-12-2013 NSE 37,483 1802.80 6.76 09:33
04-12-2013 NSE 40,422 1805.30 7.3 09:57
04-12-2013 NSE 49,443 1805.40 8.93 09:56
04-12-2013 NSE 36,295 1805.40 6.55 09:59
04-12-2013 NSE 44,909 1805.95 8.11 09:55
04-12-2013 NSE 51,566 1806.00 9.31 09:54
04-12-2013 NSE 36,693 1806.00 6.63 09:55
04-12-2013 NSE 40,087 1806.00 7.24 09:55
04-12-2013 NSE 39,700 1806.00 7.17 09:56
04-12-2013 NSE 43,596 1806.00 7.87 09:56
04-12-2013 NSE 50,532 1806.00 9.13 09:56
04-12-2013 NSE 39,808 1806.00 7.19 09:56
04-12-2013 NSE 40,835 1806.00 7.37 09:58
04-12-2013 NSE 35,063 1806.05 6.33 09:54
04-12-2013 NSE 36,148 1806.05 6.53 09:54
04-12-2013 NSE 35,929 1806.05 6.49 09:55
04-12-2013 NSE 36,864 1806.05 6.66 09:58
04-12-2013 NSE 39,034 1806.05 7.05 09:58
04-12-2013 NSE 35,660 1806.05 6.44 09:59
04-12-2013 NSE 46,553 1806.10 8.41 09:56
04-12-2013 NSE 43,981 1806.10 7.94 09:56
04-12-2013 NSE 35,539 1806.10 6.42 09:58
04-12-2013 NSE 47,277 1806.20 8.54 09:56
04-12-2013 NSE 42,766 1806.30 7.72 09:54
04-12-2013 NSE 34,491 1806.30 6.23 09:54
04-12-2013 NSE 34,195 1806.30 6.18 09:56
04-12-2013 NSE 42,430 1806.35 7.66 09:56
04-12-2013 NSE 48,014 1806.50 8.67 09:56
04-12-2013 NSE 42,866 1806.85 7.75 09:57
04-12-2013 NSE 34,911 1806.90 6.31 09:20
04-12-2013 NSE 38,266 1810.40 6.93 10:12
04-12-2013 NSE 35,079 1810.40 6.35 10:13
04-12-2013 NSE 28,705 1810.50 5.2 10:12
04-12-2013 NSE 30,626 1810.90 5.55 10:09
04-12-2013 NSE 35,174 1811.15 6.37 10:09
04-12-2013 NSE 36,203 1811.35 6.56 10:08
04-12-2013 NSE 37,844 1811.50 6.86 10:07
04-12-2013 NSE 35,510 1811.80 6.43 10:07
04-12-2013 NSE 32,853 1812.00 5.95 10:08
04-12-2013 NSE 54,659 1812.00 9.9 10:49
04-12-2013 NSE 51,668 1812.60 9.37 10:51
04-12-2013 NSE 30,544 1812.80 5.54 10:06
04-12-2013 NSE 56,326 1812.95 10.21 10:51
04-12-2013 NSE 54,794 1813.00 9.93 10:49
04-12-2013 NSE 49,363 1813.00 8.95 10:50
04-12-2013 NSE 52,012 1813.00 9.43 10:50
04-12-2013 NSE 50,749 1813.45 9.2 10:49
04-12-2013 NSE 49,171 1813.50 8.92 10:49
04-12-2013 NSE 50,156 1813.50 9.1 10:49
04-12-2013 NSE 52,138 1813.50 9.46 10:50
04-12-2013 NSE 46,875 1813.50 8.5 10:51
04-12-2013 NSE 55,725 1813.50 10.11 10:51
04-12-2013 NSE 55,253 1813.50 10.02 10:51
04-12-2013 NSE 52,325 1813.50 9.49 10:52
04-12-2013 NSE 54,626 1813.75 9.91 10:52
04-12-2013 NSE 46,705 1813.80 8.47 10:48
04-12-2013 NSE 47,046 1813.80 8.53 10:49
04-12-2013 NSE 49,821 1813.80 9.04 10:51
04-12-2013 NSE 49,303 1813.80 8.94 10:51
04-12-2013 NSE 47,036 1813.80 8.53 10:51
04-12-2013 NSE 47,460 1813.80 8.61 10:52
04-12-2013 NSE 50,090 1814.00 9.09 10:48
04-12-2013 NSE 49,106 1814.00 8.91 10:48
04-12-2013 NSE 48,802 1814.00 8.85 10:49
04-12-2013 NSE 50,451 1814.00 9.15 10:50
04-12-2013 NSE 46,770 1814.00 8.48 10:51
04-12-2013 NSE 45,628 1814.00 8.28 10:52
04-12-2013 NSE 55,445 1814.00 10.06 10:52
04-12-2013 NSE 52,240 1814.20 9.48 10:52
04-12-2013 NSE 29,030 1817.50 5.28 12:58
04-12-2013 NSE 29,072 1817.55 5.28 12:58
04-12-2013 NSE 29,369 1817.80 5.34 12:58
04-12-2013 NSE 33,911 1818.85 6.17 12:58
04-12-2013 NSE 41,341 1818.90 7.52 12:58
04-12-2013 NSE 28,059 1819.00 5.1 12:58
29-11-2013 NSE 35,134 1785.70 6.27 09:27
29-11-2013 NSE 29,937 1787.50 5.35 09:27
29-11-2013 NSE 50,015 1800.15 9 10:22
29-11-2013 NSE 50,015 1800.15 9 10:22
29-11-2013 NSE 31,002 1824.45 5.66 15:22
21-11-2013 BSE 100,000 1758.00 17.58 15:11
21-11-2013 BSE 100,000 1758.00 17.58 15:11
19-11-2013 NSE 50,056 1782.60 8.92 10:31
19-11-2013 NSE 50,056 1782.60 8.92 10:31
18-11-2013 NSE 50,044 1745.00 8.73 13:20
18-11-2013 NSE 50,044 1745.00 8.73 13:20
18-11-2013 NSE 28,588 1750.50 5 09:48
18-11-2013 NSE 29,404 1751.50 5.15 09:46
18-11-2013 NSE 29,861 1751.55 5.23 09:22
18-11-2013 NSE 31,785 1751.70 5.57 09:47
18-11-2013 NSE 31,785 1751.70 5.57 09:47
18-11-2013 NSE 37,430 1751.85 6.56 09:49
18-11-2013 NSE 37,430 1751.85 6.56 09:49
18-11-2013 NSE 53,910 1752.00 9.45 09:23
18-11-2013 NSE 46,931 1752.00 8.22 09:23
18-11-2013 NSE 34,169 1752.10 5.99 09:53
18-11-2013 NSE 53,354 1752.15 9.35 09:23
18-11-2013 NSE 53,354 1752.15 9.35 09:23
18-11-2013 NSE 42,008 1752.15 7.36 09:50
18-11-2013 NSE 42,008 1752.15 7.36 09:50
18-11-2013 NSE 31,630 1752.15 5.54 09:51
18-11-2013 NSE 31,630 1752.15 5.54 09:51
18-11-2013 NSE 37,144 1752.30 6.51 09:50
18-11-2013 NSE 37,144 1752.30 6.51 09:50
18-11-2013 NSE 32,764 1752.35 5.74 09:23
18-11-2013 NSE 73,695 1752.50 12.92 09:20
18-11-2013 NSE 30,967 1752.65 5.43 09:52
18-11-2013 NSE 30,967 1752.65 5.43 09:52
18-11-2013 NSE 30,799 1752.75 5.4 09:49
18-11-2013 NSE 30,799 1752.75 5.4 09:50
18-11-2013 NSE 30,832 1752.75 5.4 09:52
18-11-2013 NSE 37,583 1752.75 6.59 09:52
18-11-2013 NSE 37,583 1752.75 6.59 09:52
18-11-2013 NSE 28,807 1752.95 5.05 09:52
18-11-2013 NSE 28,807 1752.95 5.05 09:52
18-11-2013 NSE 28,541 1753.00 5 09:47
18-11-2013 NSE 28,669 1753.00 5.03 09:48
18-11-2013 NSE 34,015 1753.00 5.96 09:49
18-11-2013 NSE 34,015 1753.00 5.96 09:49
18-11-2013 NSE 29,924 1753.00 5.25 09:49
18-11-2013 NSE 29,924 1753.00 5.25 09:50
18-11-2013 NSE 32,526 1753.00 5.7 09:51
18-11-2013 NSE 32,526 1753.00 5.7 09:51
18-11-2013 NSE 40,595 1753.00 7.12 09:51
18-11-2013 NSE 40,595 1753.00 7.12 09:52
18-11-2013 NSE 34,428 1753.00 6.04 09:52
18-11-2013 NSE 34,428 1753.00 6.04 09:52
18-11-2013 NSE 32,906 1753.00 5.77 09:52
18-11-2013 NSE 32,906 1753.00 5.77 09:52
18-11-2013 NSE 29,585 1753.00 5.19 09:52
18-11-2013 NSE 29,585 1753.00 5.19 09:52
18-11-2013 NSE 30,696 1753.00 5.38 09:52
18-11-2013 NSE 30,696 1753.00 5.38 09:52
18-11-2013 NSE 47,577 1753.05 8.34 09:23
18-11-2013 NSE 42,034 1753.10 7.37 09:20
18-11-2013 NSE 40,315 1753.10 7.07 09:52
18-11-2013 NSE 40,315 1753.10 7.07 09:52
18-11-2013 NSE 32,888 1753.30 5.77 09:53
18-11-2013 NSE 30,754 1753.90 5.39 09:52
18-11-2013 NSE 30,754 1753.90 5.39 09:52
18-11-2013 NSE 56,256 1754.00 9.87 09:18
18-11-2013 NSE 45,171 1754.00 7.92 09:22
18-11-2013 NSE 77,535 1754.05 13.6 09:28
18-11-2013 NSE 79,603 1754.10 13.96 09:23
18-11-2013 NSE 47,613 1754.10 8.35 09:23
18-11-2013 NSE 86,398 1754.10 15.16 09:23
18-11-2013 NSE 40,274 1754.15 7.06 09:21
18-11-2013 NSE 46,905 1754.20 8.23 09:23
18-11-2013 NSE 71,499 1754.20 12.54 09:23
18-11-2013 NSE 30,510 1754.20 5.35 09:24
18-11-2013 NSE 30,510 1754.20 5.35 09:24
18-11-2013 NSE 39,185 1754.25 6.87 09:23
18-11-2013 NSE 39,185 1754.25 6.87 09:23
18-11-2013 NSE 39,072 1754.35 6.85 09:24
18-11-2013 NSE 39,072 1754.35 6.85 09:24
18-11-2013 NSE 96,935 1754.45 17.01 09:20
18-11-2013 NSE 58,877 1754.50 10.33 09:20
18-11-2013 NSE 49,961 1754.85 8.77 09:23
18-11-2013 NSE 111,633 1754.95 19.59 09:23
18-11-2013 NSE 48,567 1755.00 8.52 09:18
18-11-2013 NSE 45,162 1755.00 7.93 09:18
18-11-2013 NSE 82,784 1755.00 14.53 09:23
18-11-2013 NSE 82,819 1755.00 14.53 09:23
18-11-2013 NSE 92,200 1755.20 16.18 09:20
18-11-2013 NSE 42,750 1755.20 7.5 09:21
18-11-2013 NSE 44,844 1755.40 7.87 09:23
18-11-2013 NSE 44,844 1755.40 7.87 09:24
18-11-2013 NSE 29,043 1755.50 5.1 09:24
18-11-2013 NSE 32,478 1755.65 5.7 09:24
18-11-2013 NSE 32,478 1755.65 5.7 09:24
18-11-2013 NSE 28,658 1756.10 5.03 09:24
18-11-2013 NSE 67,037 1756.35 11.77 09:29
18-11-2013 NSE 31,424 1756.70 5.52 09:29
18-11-2013 NSE 94,100 1756.80 16.53 09:22
18-11-2013 NSE 60,030 1756.80 10.55 09:22
18-11-2013 NSE 110,524 1756.80 19.42 09:23
18-11-2013 NSE 56,700 1757.30 9.96 09:21
18-11-2013 NSE 39,369 1757.80 6.92 09:25
18-11-2013 NSE 31,950 1757.95 5.62 09:26
18-11-2013 NSE 31,950 1757.95 5.62 09:26
18-11-2013 NSE 106,097 1758.00 18.65 09:22
18-11-2013 NSE 31,978 1758.00 5.62 09:25
18-11-2013 NSE 62,993 1758.15 11.08 09:22
18-11-2013 NSE 73,731 1758.40 12.96 09:22
18-11-2013 NSE 101,708 1758.40 17.88 09:22
18-11-2013 NSE 43,267 1758.40 7.61 09:22
18-11-2013 NSE 49,985 1758.40 8.79 09:22
18-11-2013 NSE 89,937 1758.60 15.82 09:22
18-11-2013 NSE 34,002 1758.95 5.98 09:27
18-11-2013 NSE 29,021 1758.95 5.1 09:27
18-11-2013 NSE 61,585 1759.00 10.83 09:22
18-11-2013 NSE 75,240 1759.00 13.23 09:22
18-11-2013 NSE 46,789 1759.50 8.23 09:22
18-11-2013 NSE 46,218 1759.90 8.13 09:22
18-11-2013 NSE 29,475 1763.00 5.2 09:22
18-11-2013 NSE 29,475 1763.00 5.2 09:23
13-11-2013 NSE 39,623 1688.35 6.69 12:10
13-11-2013 NSE 39,623 1688.35 6.69 12:10
01-11-2013 NSE 117,976 1808.00 21.33 09:24
01-11-2013 NSE 36,350 1825.65 6.64 09:38
23-10-2013 NSE 31,461 1697.40 5.34 09:21
15-10-2013 NSE 38,671 1612.35 6.24 15:28
15-10-2013 NSE 61,043 1613.35 9.85 15:28
15-10-2013 NSE 59,951 1613.75 9.67 15:29
15-10-2013 NSE 37,443 1614.95 6.05 15:28
15-10-2013 NSE 39,263 1615.00 6.34 15:28
15-10-2013 NSE 40,876 1616.05 6.61 15:28
15-10-2013 NSE 33,985 1616.80 5.49 15:28
15-10-2013 NSE 45,218 1618.95 7.32 15:23
15-10-2013 NSE 39,329 1619.30 6.37 15:23
14-10-2013 NSE 38,675 1659.60 6.42 09:24
14-10-2013 NSE 34,132 1659.75 5.67 09:24
14-10-2013 NSE 34,064 1661.25 5.66 09:22
08-10-2013 NSE 50,056 1657.00 8.29 10:11
08-10-2013 NSE 50,056 1657.00 8.29 10:11
17-09-2013 NSE 32,543 1631.30 5.31 15:28
17-09-2013 NSE 30,901 1632.05 5.04 15:29
16-09-2013 NSE 32,044 1697.10 5.44 09:16
16-09-2013 NSE 35,195 1700.45 5.98 09:17
11-09-2013 NSE 302,680 1687.00 51.06 15:01
06-09-2013 NSE 63,221 1619.75 10.24 11:28
05-09-2013 NSE 60,639 1548.85 9.39 09:18
05-09-2013 NSE 43,335 1549.25 6.71 09:17
05-09-2013 NSE 32,151 1559.05 5.01 09:41
05-09-2013 NSE 32,583 1632.10 5.32 15:25
05-09-2013 NSE 38,525 1632.65 6.29 15:22
05-09-2013 NSE 38,507 1632.70 6.29 15:22
05-09-2013 NSE 34,484 1634.25 5.64 15:27
05-09-2013 NSE 33,665 1635.00 5.5 15:28
05-09-2013 NSE 32,699 1635.00 5.35 15:28
05-09-2013 NSE 42,661 1635.10 6.98 15:28
05-09-2013 NSE 36,988 1637.45 6.06 15:28
05-09-2013 NSE 41,598 1638.25 6.81 15:28
05-09-2013 NSE 56,853 1641.50 9.33 15:28
05-09-2013 NSE 40,234 1641.50 6.6 15:30
05-09-2013 NSE 37,143 1642.00 6.1 15:29
05-09-2013 NSE 64,571 1642.00 10.6 15:29
05-09-2013 NSE 37,321 1642.45 6.13 15:29
29-08-2013 NSE 45,817 1482.00 6.79 15:29
29-08-2013 NSE 39,114 1482.40 5.8 15:30
29-08-2013 NSE 36,647 1483.00 5.43 15:30
29-08-2013 NSE 45,199 1483.45 6.71 15:30
29-08-2013 NSE 47,714 1483.65 7.08 15:29
29-08-2013 NSE 44,329 1484.40 6.58 15:29
23-08-2013 NSE 86,323 1543.55 13.32 12:52
23-08-2013 NSE 32,508 1543.80 5.02 12:53
23-08-2013 NSE 35,911 1544.50 5.55 12:52
23-08-2013 NSE 90,685 1544.85 14.01 12:52
23-08-2013 NSE 76,453 1545.00 11.81 12:52
23-08-2013 NSE 36,387 1545.05 5.62 12:53
23-08-2013 NSE 35,211 1545.45 5.44 12:53
23-08-2013 NSE 54,244 1545.50 8.38 12:52
23-08-2013 NSE 35,024 1545.65 5.41 12:52
23-08-2013 NSE 57,710 1545.85 8.92 12:53
23-08-2013 NSE 57,612 1546.00 8.91 12:53
23-08-2013 NSE 39,443 1546.00 6.1 12:53
23-08-2013 NSE 45,092 1546.00 6.97 12:54
23-08-2013 NSE 60,067 1546.10 9.29 12:53
23-08-2013 NSE 38,995 1546.40 6.03 12:51
23-08-2013 NSE 37,978 1547.00 5.88 12:48
23-08-2013 NSE 33,300 1547.05 5.15 12:49
23-08-2013 NSE 38,708 1547.15 5.99 12:51
23-08-2013 NSE 51,192 1547.25 7.92 12:50
23-08-2013 NSE 34,868 1547.25 5.39 12:51
23-08-2013 NSE 61,830 1547.50 9.57 12:49
23-08-2013 NSE 37,044 1547.50 5.73 12:49
23-08-2013 NSE 64,538 1547.55 9.99 12:49
23-08-2013 NSE 44,297 1547.80 6.86 12:51
23-08-2013 NSE 66,378 1547.95 10.27 12:52
23-08-2013 NSE 42,742 1548.15 6.62 12:49
23-08-2013 NSE 37,963 1548.20 5.88 12:52
23-08-2013 NSE 54,877 1548.50 8.5 12:48
23-08-2013 NSE 68,057 1548.50 10.54 12:50
23-08-2013 NSE 52,390 1548.55 8.11 12:49
23-08-2013 NSE 46,948 1548.60 7.27 12:51
23-08-2013 NSE 35,238 1548.85 5.46 12:51
23-08-2013 NSE 62,383 1549.00 9.66 12:52
23-08-2013 NSE 61,688 1549.10 9.56 12:51
23-08-2013 NSE 48,354 1549.25 7.49 12:50
23-08-2013 NSE 56,007 1549.55 8.68 12:50
23-08-2013 NSE 61,782 1549.70 9.57 12:49
23-08-2013 NSE 48,900 1549.70 7.58 12:50
23-08-2013 NSE 54,563 1550.30 8.46 12:53
23-08-2013 NSE 60,124 1550.35 9.32 12:50
23-08-2013 NSE 63,774 1550.60 9.89 12:51
23-08-2013 NSE 57,247 1550.60 8.88 12:53
23-08-2013 NSE 57,469 1550.95 8.91 12:50
23-08-2013 NSE 64,955 1552.60 10.08 12:49
14-08-2013 NSE 31,878 1640.50 5.23 11:41
13-08-2013 NSE 101,100 1600.00 16.18 10:36
12-08-2013 NSE 39,094 1594.15 6.23 12:42
08-08-2013 NSE 47,627 1664.15 7.93 15:48
08-08-2013 NSE 38,050 1670.40 6.36 15:09
08-08-2013 NSE 40,125 1675.00 6.72 13:53
06-08-2013 NSE 60,053 1655.00 9.94 11:15
06-08-2013 NSE 40,168 1655.00 6.65 11:26
01-08-2013 NSE 39,756 1676.55 6.67 13:27
29-07-2013 NSE 34,814 1737.35 6.05 13:20
26-07-2013 NSE 50,000 1810.50 9.05 09:44
25-07-2013 NSE 50,184 1805.00 9.06 14:21
25-07-2013 NSE 50,125 1806.30 9.05 14:10
25-07-2013 NSE 50,035 1810.00 9.06 14:44
10-07-2013 NSE 28,776 1903.00 5.48 13:10
19-06-2013 NSE 70,057 2037.25 14.27 09:56
14-06-2013 NSE 173,338 2055.60 35.63 14:30
12-06-2013 NSE 31,513 1992.00 6.28 12:58
12-06-2013 NSE 25,150 1995.85 5.02 09:29
12-06-2013 NSE 37,999 1999.75 7.6 13:39
29-05-2013 NSE 81,527 2108.50 17.19 13:06
24-05-2013 BSE 40,000 2165.50 8.66 13:51
23-05-2013 NSE 26,355 2190.90 5.77 14:06
23-05-2013 NSE 24,268 2250.15 5.46 13:06
15-05-2013 NSE 27,363 2365.90 6.47 12:26
15-05-2013 NSE 40,875 2371.00 9.69 13:00
08-05-2013 NSE 30,439 2240.00 6.82 10:47
03-05-2013 NSE 52,415 2219.90 11.64 11:00
26-04-2013 NSE 30,505 2297.00 7.01 10:58
25-04-2013 NSE 31,875 2317.00 7.39 13:31
04-04-2013 NSE 28,887 2070.35 5.98 13:02
19-03-2013 NSE 31,752 2212.90 7.03 10:55
19-03-2013 NSE 30,073 2218.55 6.67 10:55
14-03-2013 NSE 22,197 2260.40 5.02 14:51
13-03-2013 NSE 37,604 2207.00 8.3 12:41
13-03-2013 NSE 37,526 2209.00 8.29 12:41
12-03-2013 NSE 35,050 2210.00 7.75 11:47
28-02-2013 NSE 25,732 2149.30 5.53 13:17
26-02-2013 NSE 41,059 2198.50 9.03 12:31
21-02-2013 NSE 100,000 2224.00 22.24 13:10
20-02-2013 NSE 22,411 2261.90 5.07 13:57
14-02-2013 NSE 34,271 2201.85 7.55 12:30
14-02-2013 NSE 22,825 2216.00 5.06 12:37
14-02-2013 NSE 23,589 2251.55 5.31 12:43
08-02-2013 NSE 26,975 2316.00 6.25 11:54
06-02-2013 NSE 72,478 2361.00 17.11 14:46
30-01-2013 BSE 30,000 2436.20 7.31 11:48
29-01-2013 BSE 30,000 2488.50 7.47 10:22
29-01-2013 NSE 24,044 2503.35 6.02 10:55
28-01-2013 NSE 50,050 2512.15 12.57 12:36
22-01-2013 NSE 20,258 2479.30 5.02 13:17
17-01-2013 NSE 22,356 2460.25 5.5 14:08
10-01-2013 NSE 75,025 2541.50 19.07 09:27
10-01-2013 NSE 50,000 2541.50 12.71 10:36
09-01-2013 NSE 26,618 2534.80 6.75 14:03
08-01-2013 BSE 29,841 2478.00 7.39 11:02
21-12-2012 NSE 21,925 2348.80 5.15 12:16
19-12-2012 NSE 22,232 2371.20 5.27 13:17
18-12-2012 NSE 28,848 2311.20 6.67 10:58
07-12-2012 NSE 38,859 2303.25 8.95 13:13
29-11-2012 NSE 30,894 2117.65 6.54 13:53
21-11-2012 NSE 28,021 2043.90 5.73 12:38
19-11-2012 NSE 32,308 2088.00 6.75 13:51
13-11-2012 NSE 83,303 2180.65 18.17 16:24
13-11-2012 BSE 25,331 2180.50 5.52 16:24
12-11-2012 BSE 142,934 2150.50 30.74 10:02
09-11-2012 NSE 29,901 2222.00 6.64 12:22
09-11-2012 NSE 36,307 2230.10 8.1 09:47
07-11-2012 NSE 22,616 2220.00 5.02 14:48
30-10-2012 NSE 39,325 2148.45 8.45 11:01
30-10-2012 NSE 26,591 2150.00 5.72 11:01
30-10-2012 NSE 26,473 2163.00 5.73 11:01
30-10-2012 NSE 24,052 2174.00 5.23 11:01
16-10-2012 NSE 23,172 2259.20 5.24 13:03
05-10-2012 NSE 118,765 2010.30 23.88 09:50
05-10-2012 NSE 28,476 2323.45 6.62 14:21
01-10-2012 NSE 24,896 2261.35 5.63 10:37
28-09-2012 BSE 27,500 2235.95 6.15 15:17
17-09-2012 NSE 26,776 2071.70 5.55 14:26
05-09-2012 NSE 31,368 1845.10 5.79 12:31
31-08-2012 NSE 75,028 1838.95 13.8 09:39
17-08-2012 NSE 50,000 1906.00 9.53 11:22
10-08-2012 NSE 29,937 1903.85 5.7 14:13
10-08-2012 NSE 27,169 1919.00 5.21 12:45
10-08-2012 NSE 25,683 1968.00 5.05 12:27
10-08-2012 NSE 37,194 1970.00 7.33 12:27
10-08-2012 NSE 29,845 1970.60 5.88 12:33
10-08-2012 NSE 28,430 1986.00 5.65 12:23
10-08-2012 NSE 30,829 1990.00 6.13 11:51
09-08-2012 BSE 285,001 1983.00 56.52 14:15
06-08-2012 NSE 27,562 2016.85 5.56 12:34
02-08-2012 NSE 200,011 2014.45 40.29 09:27
01-08-2012 NSE 24,571 2041.70 5.02 12:21
31-07-2012 NSE 45,784 1975.55 9.04 11:44
25-07-2012 NSE 31,729 2066.00 6.56 12:13
13-07-2012 NSE 45,360 2225.00 10.09 10:17
12-07-2012 NSE 41,249 2231.40 9.2 13:47
11-07-2012 NSE 50,382 2220.00 11.18 15:19
11-07-2012 NSE 87,022 2220.00 19.32 15:25
09-07-2012 NSE 26,612 2200.00 5.85 11:54
09-07-2012 NSE 26,215 2202.00 5.77 11:51
09-07-2012 NSE 100,000 2210.00 22.1 11:21
29-06-2012 NSE 29,534 2165.60 6.4 14:51
28-06-2012 NSE 38,276 2100.35 8.04 14:50
25-06-2012 NSE 32,219 2157.90 6.95 14:24
25-06-2012 NSE 28,513 2173.00 6.2 11:29
19-06-2012 NSE 30,394 2103.15 6.39 12:52
18-06-2012 NSE 27,623 2183.70 6.03 11:00
18-06-2012 NSE 40,736 2199.00 8.96 10:54
18-06-2012 NSE 30,082 2206.35 6.64 10:54
18-06-2012 NSE 24,422 2215.00 5.41 11:00
12-06-2012 NSE 50,392 2190.60 11.04 11:38
12-06-2012 BSE 50,000 2186.00 10.93 11:39
11-06-2012 NSE 27,821 2194.00 6.1 12:57
08-06-2012 NSE 30,588 2169.70 6.64 15:08
07-06-2012 NSE 24,557 2186.50 5.37 13:39
05-06-2012 NSE 100,000 2088.00 20.88 13:54
30-05-2012 NSE 24,732 2102.30 5.2 13:49
16-05-2012 NSE 32,031 1815.00 5.81 11:06
14-05-2012 NSE 39,895 1846.80 7.37 13:32
03-05-2012 NSE 100,000 2121.00 21.21 10:19
27-04-2012 NSE 40,011 2149.75 8.6 11:04
17-04-2012 NSE 25,875 2245.00 5.81 10:36
12-04-2012 NSE 24,081 2230.50 5.37 15:07
27-03-2012 NSE 134,100 2107.00 28.25 10:27
27-03-2012 NSE 130,001 2110.00 27.43 10:32
26-03-2012 NSE 62,603 2127.00 13.32 12:56
12-03-2012 NSE 31,476 2314.90 7.29 14:21
29-02-2012 NSE 472,568 2239.40 105.83 10:53
15-02-2012 NSE 26,128 2248.95 5.88 12:44
13-02-2012 NSE 24,980 2146.00 5.36 14:10
13-02-2012 NSE 23,883 2149.50 5.13 14:11
02-02-2012 NSE 25,605 1989.85 5.1 11:15
01-02-2012 NSE 25,078 2052.00 5.15 12:34
31-01-2012 NSE 50,000 2045.00 10.23 12:24
27-01-2012 NSE 25,006 2024.00 5.06 11:38
27-01-2012 NSE 75,010 2027.00 15.2 11:36
10-01-2012 NSE 75,064 1665.00 12.5 09:30
09-01-2012 NSE 100,750 1634.95 16.47 15:26
09-01-2012 NSE 99,014 1637.00 16.21 15:24
15-12-2011 NSE 31,766 1735.50 5.51 11:11
15-12-2011 NSE 29,413 1739.75 5.12 11:09
15-12-2011 NSE 54,282 1749.70 9.5 14:29
15-12-2011 BSE 30,200 1747.00 5.28 14:14
01-12-2011 NSE 30,931 1850.55 5.72 09:16
30-11-2011 NSE 30,221 1739.70 5.26 15:29
30-11-2011 NSE 31,042 1755.00 5.45 15:24
30-11-2011 NSE 28,902 1758.20 5.08 15:07
30-11-2011 NSE 35,181 1758.60 6.19 15:12
30-11-2011 NSE 32,011 1760.00 5.63 15:24
30-11-2011 NSE 68,322 1770.00 12.09 15:23
30-11-2011 NSE 30,682 1780.90 5.46 15:21
30-11-2011 NSE 33,101 1786.95 5.91 15:19
18-11-2011 NSE 144,286 1720.00 24.82 14:06
18-11-2011 NSE 33,871 1727.90 5.85 13:43
09-11-2011 NSE 28,616 1966.15 5.63 11:43
09-11-2011 NSE 25,800 1990.30 5.13 11:49
08-11-2011 NSE 25,323 1992.05 5.04 14:27
04-11-2011 NSE 25,324 1976.70 5.01 11:10
04-11-2011 NSE 50,000 1963.00 9.82 13:27
04-11-2011 NSE 100,273 1967.05 19.72 13:27
03-11-2011 NSE 100,000 1923.00 19.23 10:59
03-11-2011 NSE 100,000 1923.00 19.23 10:59
03-11-2011 NSE 102,217 1926.00 19.69 09:58
21-10-2011 NSE 28,467 1960.00 5.58 13:41
18-10-2011 BSE 221,063 1857.25 41.06 14:03
12-10-2011 NSE 56,042 1775.05 9.95 09:17
12-10-2011 NSE 68,812 1796.50 12.36 10:42
11-10-2011 NSE 50,727 1784.50 9.05 10:11
11-10-2011 NSE 192,622 1790.00 34.48 10:08
11-10-2011 NSE 48,092 1790.00 8.61 10:30
11-10-2011 BSE 52,460 1798.00 9.43 09:30
05-10-2011 NSE 29,401 1726.80 5.08 12:55
21-09-2011 NSE 74,665 1990.70 14.86 09:17
12-09-2011 NSE 50,172 1900.00 9.53 10:13
18-08-2011 BSE 44,225 2111.70 9.34 11:11
01-08-2011 NSE 49,625 2340.00 11.61 13:19
01-08-2011 NSE 50,000 2347.00 11.74 12:22
22-07-2011 NSE 75,350 2490.00 18.76 13:55
21-07-2011 BSE 50,000 2470.00 12.35 11:37
15-07-2011 NSE 25,010 2484.85 6.21 09:55
01-07-2011 NSE 40,106 2392.00 9.59 13:42
01-07-2011 BSE 50,031 2411.40 12.06 09:35
28-06-2011 NSE 52,097 2341.10 12.2 15:50
27-06-2011 NSE 30,010 2290.00 6.87 10:42
27-06-2011 NSE 34,000 2295.00 7.8 12:16
21-06-2011 NSE 30,025 2190.00 6.58 09:28
21-06-2011 NSE 30,000 2204.00 6.61 12:42
17-06-2011 NSE 40,149 2216.35 8.9 15:10
01-06-2011 NSE 50,083 2324.50 11.64 13:12
27-05-2011 NSE 50,000 2216.00 11.08 10:59
27-05-2011 NSE 50,003 2218.75 11.09 11:13
27-05-2011 NSE 99,937 2235.00 22.34 14:13
25-05-2011 NSE 25,031 2213.00 5.54 10:51
25-05-2011 NSE 75,208 2222.10 16.71 09:21
25-05-2011 BSE 37,001 2217.95 8.21 13:17
25-05-2011 BSE 25,000 2220.00 5.55 11:52
24-05-2011 NSE 50,000 2240.00 11.2 11:34
24-05-2011 NSE 50,072 2263.00 11.33 09:22
03-05-2011 NSE 100,196 2587.00 25.92 15:25
03-05-2011 BSE 20,000 2603.00 5.21 13:15
28-04-2011 NSE 50,020 2911.00 14.56 11:33
28-04-2011 NSE 50,001 2911.00 14.56 11:33
27-04-2011 NSE 30,018 2952.70 8.86 09:16
26-04-2011 NSE 30,125 2902.50 8.74 10:30
07-04-2011 NSE 50,000 2788.00 13.94 09:44
06-04-2011 NSE 65,002 2794.95 18.17 10:28
01-04-2011 NSE 25,498 2711.25 6.91 13:04
01-04-2011 NSE 198,253 2715.00 53.83 12:47
01-04-2011 NSE 68,637 2715.00 18.63 13:08
01-04-2011 NSE 900,559 2718.00 244.77 12:47
01-04-2011 NSE 46,868 2720.00 12.75 14:08
01-04-2011 BSE 50,000 2753.00 13.77 09:36
31-03-2011 NSE 581,552 2760.00 160.51 15:28
31-03-2011 NSE 201,033 2760.25 55.49 15:27
31-03-2011 NSE 101,120 2760.75 27.92 15:27
31-03-2011 NSE 19,043 2764.95 5.27 15:25
31-03-2011 NSE 18,354 2765.00 5.07 15:24
31-03-2011 NSE 20,106 2770.00 5.57 15:11
31-03-2011 NSE 50,012 2872.00 14.36 09:40
31-03-2011 NSE 40,140 2872.50 11.53 09:40
24-03-2011 NSE 38,645 2650.75 10.24 15:57
09-03-2011 NSE 25,008 2652.60 6.63 09:36
07-03-2011 BSE 20,000 2630.00 5.26 14:43
07-03-2011 NSE 25,000 2625.00 6.56 12:46
04-03-2011 BSE 260,000 2702.00 70.25 13:50
03-03-2011 NSE 22,468 2668.15 5.99 10:45
03-03-2011 NSE 30,020 2669.00 8.01 11:13
25-02-2011 NSE 30,000 2605.00 7.82 11:48
25-02-2011 NSE 19,880 2605.00 5.18 11:48
22-02-2011 NSE 22,620 2731.90 6.18 14:57
14-02-2011 NSE 50,304 2629.95 13.23 09:24
11-02-2011 NSE 84,874 2590.05 21.98 15:28
10-02-2011 NSE 50,250 2500.00 12.56 11:47
10-02-2011 NSE 50,118 2556.00 12.81 09:28
10-02-2011 NSE 19,869 2581.00 5.13 09:16
08-02-2011 NSE 99,000 2668.00 26.41 11:18
08-02-2011 NSE 70,000 2676.00 18.73 09:26
08-02-2011 NSE 46,980 2676.00 12.57 10:39
04-02-2011 NSE 20,857 2668.50 5.57 09:47
04-02-2011 NSE 25,058 2633.00 6.6 09:23
03-02-2011 NSE 50,521 2581.20 13.04 09:22
02-02-2011 NSE 497,755 2577.00 128.27 10:37
02-02-2011 NSE 259,847 2577.20 66.97 10:37
02-02-2011 NSE 470,789 2577.65 121.35 10:36
02-02-2011 NSE 512,313 2577.80 132.06 10:36
02-02-2011 NSE 471,517 2577.90 121.55 10:36
02-02-2011 NSE 354,733 2577.95 91.45 10:36
02-02-2011 NSE 222,466 2578.00 57.35 10:36
02-02-2011 NSE 349,775 2578.00 90.17 10:37
02-02-2011 NSE 553,420 2578.00 142.67 10:38
02-02-2011 NSE 543,858 2578.00 140.21 10:38
02-02-2011 NSE 518,116 2578.00 133.57 10:38
02-02-2011 NSE 452,090 2578.35 116.56 10:35
02-02-2011 NSE 166,017 2578.80 42.81 10:37
02-02-2011 NSE 435,224 2578.90 112.24 10:37
02-02-2011 NSE 515,955 2578.90 133.06 10:38
02-02-2011 NSE 94,231 2579.15 24.3 10:35
02-02-2011 NSE 524,005 2579.40 135.16 10:38
02-02-2011 NSE 562,854 2579.45 145.19 10:39
02-02-2011 NSE 444,644 2579.55 114.7 10:38
02-02-2011 NSE 556,290 2579.60 143.5 10:39
02-02-2011 NSE 257,620 2579.90 66.46 10:39
02-02-2011 NSE 505,803 2579.95 130.49 10:35
02-02-2011 NSE 489,780 2580.00 126.36 10:39
02-02-2011 NSE 487,932 2580.00 125.89 10:40
02-02-2011 NSE 201,570 2580.25 52.01 10:39
02-02-2011 NSE 538,838 2580.50 139.05 10:39
02-02-2011 NSE 240,170 2580.80 61.98 10:35
02-02-2011 NSE 543,385 2580.90 140.24 10:40
02-02-2011 NSE 559,889 2581.00 144.51 10:40
02-02-2011 NSE 357,325 2581.15 92.23 10:38
02-02-2011 NSE 350,161 2582.90 90.44 10:41
02-02-2011 NSE 553,272 2583.50 142.94 10:41
02-02-2011 NSE 569,829 2583.80 147.23 10:41
02-02-2011 NSE 385,859 2584.00 99.71 10:41
02-02-2011 NSE 62,412 2584.00 16.13 10:42
02-02-2011 NSE 271,547 2584.40 70.18 10:33
02-02-2011 NSE 419,639 2585.00 108.48 10:33
02-02-2011 NSE 73,775 2585.25 19.07 10:33
02-02-2011 NSE 560,940 2585.50 145.03 10:42
02-02-2011 NSE 388,213 2585.50 100.37 10:42
02-02-2011 NSE 300,405 2585.50 77.67 10:42
02-02-2011 NSE 381,017 2585.80 98.52 10:29
02-02-2011 NSE 126,294 2585.80 32.66 10:33
02-02-2011 NSE 422,606 2585.90 109.28 10:33
02-02-2011 NSE 399,564 2586.00 103.33 10:29
02-02-2011 NSE 275,300 2586.00 71.19 10:32
02-02-2011 NSE 311,344 2586.00 80.51 10:33
02-02-2011 NSE 317,694 2586.00 82.16 10:33
02-02-2011 NSE 92,874 2586.60 24.02 10:29
02-02-2011 NSE 502,186 2586.70 129.9 10:33
02-02-2011 NSE 496,229 2586.90 128.37 10:32
02-02-2011 NSE 180,120 2586.90 46.6 10:42
02-02-2011 NSE 443,369 2586.90 114.7 10:42
02-02-2011 NSE 258,821 2587.00 66.96 10:29
02-02-2011 NSE 510,855 2587.00 132.16 10:43
02-02-2011 NSE 478,356 2587.05 123.75 10:32
02-02-2011 NSE 491,352 2587.25 127.13 10:32
02-02-2011 NSE 458,565 2588.00 118.68 10:29
02-02-2011 NSE 398,976 2588.05 103.26 10:30
02-02-2011 NSE 417,488 2589.05 108.09 10:43
02-02-2011 NSE 102,578 2589.10 26.56 10:31
02-02-2011 NSE 403,720 2589.90 104.56 10:30
02-02-2011 NSE 416,769 2590.00 107.94 10:30
02-02-2011 NSE 72,282 2590.00 18.72 10:31
02-02-2011 NSE 554,789 2590.00 143.69 10:43
02-02-2011 NSE 352,358 2590.00 91.26 10:43
02-02-2011 NSE 529,723 2590.80 137.24 10:43
02-02-2011 NSE 533,400 2591.50 138.23 10:43
02-02-2011 NSE 575,231 2591.50 149.07 10:44
02-02-2011 NSE 520,701 2592.00 134.97 10:44
02-02-2011 NSE 504,417 2592.00 130.74 10:44
02-02-2011 NSE 318,409 2592.70 82.55 10:44
02-02-2011 NSE 582,574 2592.95 151.06 10:44
02-02-2011 NSE 591,258 2593.00 153.31 10:44
02-02-2011 NSE 103,799 2593.35 26.92 10:43
02-02-2011 NSE 582,518 2593.60 151.08 10:46
02-02-2011 NSE 479,595 2594.00 124.41 10:46
02-02-2011 NSE 605,762 2594.05 157.14 10:46
02-02-2011 NSE 546,959 2594.50 141.91 10:46
02-02-2011 NSE 382,500 2595.00 99.26 10:46
02-02-2011 NSE 196,941 2595.15 51.11 10:46
02-02-2011 NSE 586,909 2595.30 152.32 10:47
02-02-2011 NSE 197,940 2595.30 51.37 10:47
02-02-2011 NSE 550,469 2595.30 142.86 10:47
02-02-2011 NSE 558,234 2595.50 144.89 11:01
02-02-2011 NSE 696,555 2595.50 180.79 11:01
02-02-2011 NSE 717,270 2595.55 186.17 11:02
02-02-2011 NSE 723,160 2595.65 187.71 11:02
02-02-2011 NSE 498,189 2595.80 129.32 11:01
02-02-2011 NSE 239,824 2595.80 62.25 11:01
02-02-2011 NSE 457,922 2595.80 118.87 11:02
02-02-2011 NSE 446,862 2595.80 116 11:02
02-02-2011 NSE 586,045 2595.80 152.13 11:02
02-02-2011 NSE 717,047 2595.90 186.14 11:01
02-02-2011 NSE 31,734 2596.00 8.24 10:46
02-02-2011 NSE 712,068 2596.00 184.85 10:58
02-02-2011 NSE 701,699 2596.00 182.16 10:58
02-02-2011 NSE 75,671 2596.00 19.64 11:02
02-02-2011 NSE 389,200 2596.05 101.04 11:12
02-02-2011 NSE 676,138 2596.10 175.53 10:58
02-02-2011 NSE 669,406 2596.10 173.78 10:58
02-02-2011 NSE 128,869 2596.10 33.46 11:12
02-02-2011 NSE 111,949 2596.15 29.06 10:46
02-02-2011 NSE 696,463 2596.25 180.82 11:12
02-02-2011 NSE 588,541 2596.70 152.83 10:45
02-02-2011 NSE 609,414 2597.00 158.26 10:45
02-02-2011 NSE 654,653 2597.00 170.01 10:58
02-02-2011 NSE 396,136 2597.00 102.88 10:58
02-02-2011 NSE 768,289 2597.00 199.52 11:12
02-02-2011 NSE 740,315 2597.00 192.26 11:12
02-02-2011 NSE 44,802 2619.00 11.73 09:22
02-02-2011 NSE 120,708 2619.00 31.61 09:30
02-02-2011 NSE 122,440 2619.00 32.07 09:32
02-02-2011 NSE 96,079 2619.05 25.16 09:23
02-02-2011 NSE 59,795 2619.05 15.66 09:23
02-02-2011 NSE 124,681 2619.40 32.66 09:31
02-02-2011 NSE 88,006 2619.50 23.05 09:22
02-02-2011 NSE 115,570 2619.75 30.28 09:30
02-02-2011 NSE 102,418 2619.80 26.83 09:25
02-02-2011 NSE 25,403 2620.00 6.66 09:24
02-02-2011 NSE 102,549 2620.00 26.87 09:25
02-02-2011 NSE 107,560 2620.00 28.18 09:30
02-02-2011 NSE 55,866 2620.30 14.64 09:24
02-02-2011 NSE 68,623 2621.00 17.99 09:23
02-02-2011 NSE 91,431 2621.70 23.97 09:24
02-02-2011 NSE 80,496 2621.90 21.11 09:24
02-02-2011 NSE 32,111 2622.05 8.42 09:17
02-02-2011 NSE 100,411 2622.10 26.33 09:24
02-02-2011 NSE 112,220 2622.10 29.43 09:28
02-02-2011 NSE 19,080 2622.60 5 09:17
02-02-2011 NSE 102,812 2622.80 26.97 09:29
02-02-2011 NSE 58,579 2622.90 15.36 09:29
02-02-2011 NSE 56,032 2623.00 14.7 09:18
02-02-2011 NSE 90,422 2623.00 23.72 09:28
02-02-2011 NSE 19,598 2623.00 5.14 09:28
02-02-2011 NSE 63,431 2623.10 16.64 09:26
02-02-2011 NSE 37,968 2623.10 9.96 09:26
02-02-2011 NSE 75,496 2623.15 19.8 09:26
02-02-2011 NSE 79,614 2623.85 20.89 09:21
02-02-2011 NSE 96,440 2623.90 25.3 09:26
02-02-2011 NSE 57,955 2624.00 15.21 09:26
02-02-2011 NSE 44,332 2625.00 11.64 09:17
02-02-2011 NSE 105,861 2625.00 27.79 09:27
02-02-2011 NSE 34,203 2625.25 8.98 09:16
02-02-2011 NSE 22,037 2625.55 5.79 09:17
02-02-2011 NSE 51,016 2625.55 13.39 09:17
02-02-2011 NSE 55,293 2625.70 14.52 09:18
02-02-2011 NSE 51,364 2625.80 13.49 09:17
02-02-2011 NSE 41,111 2626.00 10.8 09:16
02-02-2011 NSE 36,477 2626.00 9.58 09:17
02-02-2011 NSE 36,517 2626.00 9.59 09:17
02-02-2011 NSE 42,912 2626.00 11.27 09:27
02-02-2011 NSE 91,524 2626.00 24.03 09:28
02-02-2011 NSE 110,719 2626.00 29.07 09:28
02-02-2011 NSE 107,131 2626.00 28.13 09:28
02-02-2011 NSE 89,407 2626.10 23.48 09:27
02-02-2011 NSE 59,219 2626.40 15.55 09:19
02-02-2011 NSE 51,754 2626.80 13.59 09:18
02-02-2011 NSE 107,107 2626.80 28.13 09:28
02-02-2011 NSE 24,792 2627.00 6.51 09:16
02-02-2011 NSE 46,916 2627.30 12.33 09:17
02-02-2011 NSE 32,916 2627.30 8.65 09:17
02-02-2011 NSE 62,810 2627.35 16.5 09:19
02-02-2011 NSE 81,513 2627.50 21.42 09:27
02-02-2011 NSE 31,920 2627.75 8.39 09:19
02-02-2011 NSE 32,284 2628.40 8.49 09:16
02-02-2011 NSE 37,739 2628.80 9.92 09:16
02-02-2011 NSE 58,135 2629.00 15.28 09:18
02-02-2011 NSE 77,923 2629.00 20.49 09:21
02-02-2011 NSE 22,917 2629.05 6.02 09:18
02-02-2011 NSE 19,051 2629.60 5.01 09:19
02-02-2011 NSE 22,836 2630.00 6.01 09:16
02-02-2011 NSE 45,082 2630.00 11.86 09:19
02-02-2011 NSE 22,262 2630.05 5.86 09:16
02-02-2011 NSE 72,542 2630.25 19.08 09:20
02-02-2011 NSE 24,521 2630.25 6.45 09:21
02-02-2011 NSE 28,185 2631.00 7.42 09:16
02-02-2011 NSE 19,846 2632.40 5.22 09:16
02-02-2011 BSE 22,946 2623.00 6.02 09:26
02-02-2011 BSE 26,755 2623.80 7.02 09:29
02-02-2011 BSE 21,379 2624.00 5.61 09:28
02-02-2011 BSE 26,980 2624.00 7.08 09:28
02-02-2011 BSE 21,834 2624.10 5.73 09:28
02-02-2011 BSE 21,980 2624.90 5.77 09:26
02-02-2011 BSE 26,429 2624.90 6.94 09:28
02-02-2011 BSE 21,995 2624.95 5.77 09:26
02-02-2011 BSE 23,944 2624.95 6.29 09:26
02-02-2011 BSE 23,103 2625.00 6.06 09:26
02-02-2011 BSE 22,106 2625.00 5.8 09:26
02-02-2011 BSE 26,875 2625.00 7.05 09:28
02-02-2011 BSE 22,819 2625.10 5.99 09:26
02-02-2011 BSE 25,487 2625.55 6.69 09:28
02-02-2011 BSE 19,831 2625.55 5.21 09:28
02-02-2011 BSE 26,334 2626.00 6.92 09:28
02-02-2011 BSE 20,750 2626.10 5.45 09:27
02-02-2011 BSE 20,143 2626.95 5.29 09:27
02-02-2011 BSE 25,040 2627.00 6.58 09:27
02-02-2011 BSE 20,425 2627.00 5.37 09:28
02-02-2011 BSE 21,948 2627.70 5.77 09:27
02-02-2011 BSE 38,226 2608.10 9.97 09:35
02-02-2011 BSE 54,906 2608.10 14.32 10:07
02-02-2011 BSE 49,117 2608.20 12.81 09:42
02-02-2011 BSE 38,266 2608.30 9.98 09:49
02-02-2011 BSE 26,770 2608.40 6.98 09:36
02-02-2011 BSE 56,462 2608.40 14.73 09:49
02-02-2011 BSE 47,323 2608.75 12.35 09:42
02-02-2011 BSE 43,092 2608.75 11.24 09:42
02-02-2011 BSE 22,436 2608.90 5.85 09:36
02-02-2011 BSE 29,160 2608.90 7.61 09:36
02-02-2011 BSE 40,618 2608.90 10.6 09:37
02-02-2011 BSE 41,525 2608.90 10.83 09:37
02-02-2011 BSE 49,669 2608.95 12.96 09:42
02-02-2011 BSE 43,642 2609.00 11.39 09:37
02-02-2011 BSE 46,173 2609.00 12.05 09:40
02-02-2011 BSE 47,843 2609.00 12.48 09:40
02-02-2011 BSE 47,676 2609.00 12.44 09:42
02-02-2011 BSE 32,320 2609.15 8.43 09:36
02-02-2011 BSE 19,744 2609.15 5.15 09:36
02-02-2011 BSE 42,558 2609.15 11.1 09:36
02-02-2011 BSE 40,377 2609.15 10.53 09:42
02-02-2011 BSE 55,789 2609.25 14.56 09:49
02-02-2011 BSE 41,022 2609.30 10.7 09:49
02-02-2011 BSE 56,409 2609.35 14.72 09:49
02-02-2011 BSE 38,283 2609.35 9.99 09:49
02-02-2011 BSE 56,635 2609.35 14.78 09:50
02-02-2011 BSE 43,420 2609.35 11.33 09:50
02-02-2011 BSE 42,893 2609.50 11.19 10:02
02-02-2011 BSE 51,180 2609.50 13.36 10:02
02-02-2011 BSE 41,844 2609.90 10.92 09:38
02-02-2011 BSE 40,449 2609.90 10.56 09:41
02-02-2011 BSE 47,784 2609.90 12.47 09:41
02-02-2011 BSE 48,583 2609.95 12.68 09:41
02-02-2011 BSE 48,557 2609.95 12.67 09:41
02-02-2011 BSE 50,162 2609.95 13.09 09:42
02-02-2011 BSE 41,295 2609.95 10.78 09:49
02-02-2011 BSE 39,529 2610.00 10.32 09:38
02-02-2011 BSE 42,763 2610.00 11.16 09:38
02-02-2011 BSE 25,265 2610.00 6.59 09:38
02-02-2011 BSE 33,356 2610.00 8.71 09:38
02-02-2011 BSE 42,380 2610.00 11.06 09:40
02-02-2011 BSE 47,259 2610.00 12.33 09:40
02-02-2011 BSE 37,724 2610.00 9.85 09:41
02-02-2011 BSE 48,424 2610.00 12.64 09:42
02-02-2011 BSE 55,756 2610.00 14.55 09:48
02-02-2011 BSE 25,893 2610.00 6.76 09:49
02-02-2011 BSE 55,226 2610.00 14.41 09:49
02-02-2011 BSE 50,585 2610.00 13.2 09:50
02-02-2011 BSE 56,453 2610.00 14.73 09:51
02-02-2011 BSE 58,854 2610.00 15.36 09:51
02-02-2011 BSE 59,252 2610.00 15.46 09:51
02-02-2011 BSE 59,582 2610.00 15.55 09:55
02-02-2011 BSE 56,622 2610.00 14.78 09:55
02-02-2011 BSE 65,974 2610.00 17.22 10:03
02-02-2011 BSE 42,407 2610.00 11.07 10:03
02-02-2011 BSE 34,477 2610.00 9 10:03
02-02-2011 BSE 40,284 2610.00 10.51 10:07
02-02-2011 BSE 21,254 2610.05 5.55 10:03
02-02-2011 BSE 63,042 2610.05 16.45 10:05
02-02-2011 BSE 25,844 2610.10 6.75 09:36
02-02-2011 BSE 33,970 2610.10 8.87 09:36
02-02-2011 BSE 33,153 2610.10 8.65 09:39
02-02-2011 BSE 41,736 2610.10 10.89 09:39
02-02-2011 BSE 37,216 2610.10 9.71 09:50
02-02-2011 BSE 57,281 2610.10 14.95 09:50
02-02-2011 BSE 54,564 2610.35 14.24 09:52
02-02-2011 BSE 56,040 2610.50 14.63 10:01
02-02-2011 BSE 33,763 2610.50 8.81 10:02
02-02-2011 BSE 46,682 2610.50 12.19 10:02
02-02-2011 BSE 43,704 2610.50 11.41 10:02
02-02-2011 BSE 57,569 2610.55 15.03 09:52
02-02-2011 BSE 47,130 2610.55 12.3 10:02
02-02-2011 BSE 58,939 2610.60 15.39 09:51
02-02-2011 BSE 61,199 2610.60 15.98 09:55
02-02-2011 BSE 34,164 2610.60 8.92 09:55
02-02-2011 BSE 61,486 2610.60 16.05 09:55
02-02-2011 BSE 56,678 2610.65 14.8 09:52
02-02-2011 BSE 55,936 2610.65 14.6 09:52
02-02-2011 BSE 45,174 2610.80 11.79 09:43
02-02-2011 BSE 31,102 2610.80 8.12 09:43
02-02-2011 BSE 53,730 2610.85 14.03 09:50
02-02-2011 BSE 30,229 2610.90 7.89 09:37
02-02-2011 BSE 24,331 2610.90 6.35 09:37
02-02-2011 BSE 38,258 2610.90 9.99 09:38
02-02-2011 BSE 55,568 2610.90 14.51 09:48
02-02-2011 BSE 62,229 2610.90 16.25 10:03
02-02-2011 BSE 65,153 2610.90 17.01 10:03
02-02-2011 BSE 43,876 2610.95 11.46 09:43
02-02-2011 BSE 38,086 2611.00 9.94 09:35
02-02-2011 BSE 33,867 2611.00 8.84 09:35
02-02-2011 BSE 23,400 2611.00 6.11 09:38
02-02-2011 BSE 41,023 2611.00 10.71 09:38
02-02-2011 BSE 39,761 2611.00 10.38 09:39
02-02-2011 BSE 37,022 2611.00 9.67 09:39
02-02-2011 BSE 22,397 2611.00 5.85 09:43
02-02-2011 BSE 40,589 2611.00 10.6 09:44
02-02-2011 BSE 40,589 2611.00 10.6 09:44
02-02-2011 BSE 27,538 2611.00 7.19 09:44
02-02-2011 BSE 27,459 2611.00 7.17 09:50
02-02-2011 BSE 47,344 2611.00 12.36 09:50
02-02-2011 BSE 19,785 2611.00 5.17 09:51
02-02-2011 BSE 44,350 2611.00 11.58 09:51
02-02-2011 BSE 41,619 2611.00 10.87 09:55
02-02-2011 BSE 56,970 2611.00 14.87 09:55
02-02-2011 BSE 59,354 2611.00 15.5 10:01
02-02-2011 BSE 65,088 2611.00 16.99 10:01
02-02-2011 BSE 59,540 2611.00 15.55 10:02
02-02-2011 BSE 45,859 2611.00 11.97 10:03
02-02-2011 BSE 42,344 2611.00 11.06 10:04
02-02-2011 BSE 66,382 2611.00 17.33 10:04
02-02-2011 BSE 24,048 2611.00 6.28 10:04
02-02-2011 BSE 66,832 2611.00 17.45 10:04
02-02-2011 BSE 45,829 2611.00 11.97 10:05
02-02-2011 BSE 43,143 2611.05 11.26 10:03
02-02-2011 BSE 55,290 2611.05 14.44 10:04
02-02-2011 BSE 46,949 2611.10 12.26 09:55
02-02-2011 BSE 45,405 2611.10 11.86 09:55
02-02-2011 BSE 41,956 2611.10 10.96 09:56
02-02-2011 BSE 58,695 2611.10 15.33 10:04
02-02-2011 BSE 57,677 2611.20 15.06 09:52
02-02-2011 BSE 22,012 2611.20 5.75 09:52
02-02-2011 BSE 52,566 2611.20 13.73 09:52
02-02-2011 BSE 33,277 2611.30 8.69 09:37
02-02-2011 BSE 43,588 2611.30 11.38 09:37
02-02-2011 BSE 52,042 2611.30 13.59 09:45
02-02-2011 BSE 48,927 2611.40 12.78 09:43
02-02-2011 BSE 47,132 2611.40 12.31 09:43
02-02-2011 BSE 48,548 2611.45 12.68 09:48
02-02-2011 BSE 45,235 2611.45 11.81 09:50
02-02-2011 BSE 53,794 2611.50 14.05 09:55
02-02-2011 BSE 58,595 2611.50 15.3 09:55
02-02-2011 BSE 20,991 2611.60 5.48 09:35
02-02-2011 BSE 59,922 2611.70 15.65 09:56
02-02-2011 BSE 23,006 2611.75 6.01 10:06
02-02-2011 BSE 31,052 2611.80 8.11 09:37
02-02-2011 BSE 50,215 2611.80 13.12 09:44
02-02-2011 BSE 20,442 2611.80 5.34 09:52
02-02-2011 BSE 36,715 2611.80 9.59 10:01
02-02-2011 BSE 46,528 2611.80 12.15 10:02
02-02-2011 BSE 65,960 2611.80 17.23 10:06
02-02-2011 BSE 28,546 2611.90 7.46 09:35
02-02-2011 BSE 31,001 2611.90 8.1 09:37
02-02-2011 BSE 59,163 2611.90 15.45 09:51
02-02-2011 BSE 59,420 2611.90 15.52 09:55
02-02-2011 BSE 66,564 2611.90 17.39 10:04
02-02-2011 BSE 54,164 2611.95 14.15 09:52
02-02-2011 BSE 58,140 2611.95 15.19 09:52
02-02-2011 BSE 47,909 2611.95 12.51 09:53
02-02-2011 BSE 50,263 2611.95 13.13 09:53
02-02-2011 BSE 20,423 2611.95 5.33 10:06
02-02-2011 BSE 36,714 2612.00 9.59 09:38
02-02-2011 BSE 26,950 2612.00 7.04 09:43
02-02-2011 BSE 48,213 2612.00 12.59 09:43
02-02-2011 BSE 48,249 2612.00 12.6 09:43
02-02-2011 BSE 48,877 2612.00 12.77 09:44
02-02-2011 BSE 26,956 2612.00 7.04 09:44
02-02-2011 BSE 50,816 2612.00 13.27 09:48
02-02-2011 BSE 29,445 2612.00 7.69 09:48
02-02-2011 BSE 29,330 2612.00 7.66 09:52
02-02-2011 BSE 36,139 2612.00 9.44 09:55
02-02-2011 BSE 56,402 2612.00 14.73 10:01
02-02-2011 BSE 64,702 2612.00 16.9 10:01
02-02-2011 BSE 64,957 2612.00 16.97 10:01
02-02-2011 BSE 50,093 2612.00 13.08 10:04
02-02-2011 BSE 34,768 2612.00 9.08 10:04
02-02-2011 BSE 43,314 2612.00 11.31 10:04
02-02-2011 BSE 19,607 2612.00 5.12 10:04
02-02-2011 BSE 44,807 2612.00 11.7 10:04
02-02-2011 BSE 65,912 2612.00 17.22 10:06
02-02-2011 BSE 19,415 2612.10 5.07 09:54
02-02-2011 BSE 56,163 2612.10 14.67 09:54
02-02-2011 BSE 46,851 2612.20 12.24 09:53
02-02-2011 BSE 56,998 2612.20 14.89 09:53
02-02-2011 BSE 52,550 2612.20 13.73 10:01
02-02-2011 BSE 45,245 2612.40 11.82 09:56
02-02-2011 BSE 62,164 2612.40 16.24 09:56
02-02-2011 BSE 57,183 2612.40 14.94 09:57
02-02-2011 BSE 59,342 2612.40 15.5 09:57
02-02-2011 BSE 26,679 2612.45 6.97 09:39
02-02-2011 BSE 31,506 2612.45 8.23 09:45
02-02-2011 BSE 22,960 2612.50 6 09:34
02-02-2011 BSE 36,630 2612.50 9.57 09:34
02-02-2011 BSE 50,157 2612.50 13.1 10:05
02-02-2011 BSE 53,771 2612.50 14.05 10:05
02-02-2011 BSE 61,183 2612.55 15.98 09:54
02-02-2011 BSE 40,529 2612.70 10.59 09:44
02-02-2011 BSE 49,539 2612.75 12.94 09:45
02-02-2011 BSE 47,591 2612.75 12.43 09:48
02-02-2011 BSE 61,643 2612.75 16.11 10:05
02-02-2011 BSE 29,954 2612.80 7.83 09:39
02-02-2011 BSE 38,137 2612.80 9.96 09:45
02-02-2011 BSE 43,157 2612.80 11.28 10:06
02-02-2011 BSE 67,323 2612.80 17.59 10:06
02-02-2011 BSE 37,334 2612.80 9.75 10:06
02-02-2011 BSE 38,650 2612.85 10.1 10:06
02-02-2011 BSE 40,866 2612.90 10.68 09:43
02-02-2011 BSE 38,458 2612.90 10.05 09:43
02-02-2011 BSE 49,915 2612.90 13.04 09:43
02-02-2011 BSE 43,439 2612.90 11.35 09:46
02-02-2011 BSE 47,720 2612.90 12.47 09:46
02-02-2011 BSE 58,208 2612.95 15.21 09:53
02-02-2011 BSE 49,151 2612.95 12.84 09:53
02-02-2011 BSE 53,166 2612.95 13.89 09:58
02-02-2011 BSE 51,353 2612.95 13.42 09:58
02-02-2011 BSE 35,573 2613.00 9.3 09:34
02-02-2011 BSE 24,204 2613.00 6.32 09:35
02-02-2011 BSE 43,103 2613.00 11.26 09:38
02-02-2011 BSE 43,398 2613.00 11.34 09:39
02-02-2011 BSE 40,093 2613.00 10.48 09:46
02-02-2011 BSE 37,773 2613.00 9.87 09:47
02-02-2011 BSE 58,728 2613.00 15.35 09:53
02-02-2011 BSE 60,814 2613.00 15.89 09:57
02-02-2011 BSE 24,712 2613.05 6.46 09:47
02-02-2011 BSE 36,354 2613.05 9.5 09:47
02-02-2011 BSE 26,966 2613.05 7.05 09:47
02-02-2011 BSE 24,788 2613.10 6.48 09:38
02-02-2011 BSE 24,600 2613.25 6.43 09:34
02-02-2011 BSE 27,640 2613.25 7.22 09:35
02-02-2011 BSE 36,892 2613.25 9.64 09:35
02-02-2011 BSE 36,941 2613.25 9.65 09:35
02-02-2011 BSE 27,169 2613.25 7.1 09:35
02-02-2011 BSE 48,455 2613.30 12.66 10:00
02-02-2011 BSE 49,777 2613.45 13.01 09:45
02-02-2011 BSE 58,538 2613.55 15.3 09:59
02-02-2011 BSE 58,954 2613.55 15.41 09:59
02-02-2011 BSE 53,071 2613.65 13.87 10:00
02-02-2011 BSE 52,026 2613.70 13.6 09:46
02-02-2011 BSE 42,766 2613.70 11.18 09:46
02-02-2011 BSE 37,661 2613.75 9.84 09:39
02-02-2011 BSE 50,470 2613.80 13.19 09:46
02-02-2011 BSE 38,506 2613.80 10.06 09:46
02-02-2011 BSE 38,010 2613.85 9.94 09:39
02-02-2011 BSE 40,082 2613.90 10.48 09:46
02-02-2011 BSE 54,348 2613.90 14.21 09:48
02-02-2011 BSE 35,234 2613.90 9.21 09:53
02-02-2011 BSE 40,716 2613.95 10.64 09:48
02-02-2011 BSE 35,547 2614.00 9.29 09:34
02-02-2011 BSE 41,668 2614.00 10.89 09:46
02-02-2011 BSE 54,414 2614.00 14.22 09:46
02-02-2011 BSE 49,916 2614.00 13.05 09:46
02-02-2011 BSE 46,233 2614.00 12.09 09:53
02-02-2011 BSE 54,106 2614.00 14.14 09:53
02-02-2011 BSE 58,963 2614.00 15.41 09:53
02-02-2011 BSE 60,645 2614.00 15.85 09:53
02-02-2011 BSE 21,005 2614.00 5.49 09:54
02-02-2011 BSE 26,450 2614.00 6.91 09:54
02-02-2011 BSE 49,307 2614.00 12.89 09:57
02-02-2011 BSE 58,845 2614.00 15.38 09:58
02-02-2011 BSE 43,378 2614.00 11.34 09:58
02-02-2011 BSE 30,110 2614.00 7.87 09:58
02-02-2011 BSE 63,233 2614.00 16.53 09:58
02-02-2011 BSE 58,961 2614.00 15.41 09:58
02-02-2011 BSE 58,534 2614.00 15.3 10:00
02-02-2011 BSE 34,040 2614.00 8.9 10:00
02-02-2011 BSE 64,444 2614.10 16.85 09:58
02-02-2011 BSE 27,815 2614.10 7.27 09:58
02-02-2011 BSE 59,576 2614.10 15.57 09:58
02-02-2011 BSE 62,826 2614.10 16.42 09:58
02-02-2011 BSE 30,629 2614.25 8.01 09:34
02-02-2011 BSE 39,824 2614.50 10.41 09:46
02-02-2011 BSE 54,201 2614.50 14.17 09:47
02-02-2011 BSE 50,615 2614.50 13.23 09:47
02-02-2011 BSE 49,416 2614.80 12.92 09:58
02-02-2011 BSE 57,701 2614.80 15.09 10:00
02-02-2011 BSE 43,273 2614.80 11.32 10:01
02-02-2011 BSE 47,249 2614.80 12.35 10:01
02-02-2011 BSE 45,676 2614.80 11.94 10:01
02-02-2011 BSE 24,783 2614.85 6.48 09:34
02-02-2011 BSE 20,208 2614.85 5.28 09:34
02-02-2011 BSE 48,714 2614.85 12.74 09:46
02-02-2011 BSE 36,184 2614.90 9.46 09:34
02-02-2011 BSE 31,901 2614.90 8.34 09:34
02-02-2011 BSE 34,071 2615.00 8.91 09:33
02-02-2011 BSE 25,660 2615.00 6.71 09:33
02-02-2011 BSE 35,085 2615.00 9.17 09:33
02-02-2011 BSE 30,525 2615.00 7.98 09:53
02-02-2011 BSE 60,565 2615.00 15.84 09:53
02-02-2011 BSE 48,994 2615.00 12.81 09:58
02-02-2011 BSE 39,853 2615.00 10.42 09:59
02-02-2011 BSE 24,517 2615.05 6.41 09:33
02-02-2011 BSE 33,407 2615.05 8.74 09:33
02-02-2011 BSE 24,906 2615.20 6.51 09:33
02-02-2011 BSE 51,080 2615.50 13.36 09:57
02-02-2011 BSE 58,499 2615.50 15.3 09:57
02-02-2011 BSE 60,727 2615.60 15.88 09:53
02-02-2011 BSE 59,914 2615.70 15.67 09:58
02-02-2011 BSE 52,576 2615.80 13.75 09:59
02-02-2011 BSE 60,780 2615.80 15.9 09:59
02-02-2011 BSE 31,493 2616.00 8.24 09:31
02-02-2011 BSE 26,216 2616.00 6.86 09:33
02-02-2011 BSE 57,347 2616.00 15 09:57
02-02-2011 BSE 41,689 2616.00 10.91 09:59
02-02-2011 BSE 61,440 2616.00 16.07 09:59
02-02-2011 BSE 58,769 2616.05 15.37 09:59
02-02-2011 BSE 49,162 2616.15 12.86 09:59
02-02-2011 BSE 53,638 2616.50 14.03 09:57
02-02-2011 BSE 54,533 2616.55 14.27 09:57
02-02-2011 BSE 31,452 2616.95 8.23 09:31
02-02-2011 BSE 24,802 2617.00 6.49 09:30
02-02-2011 BSE 23,422 2617.00 6.13 09:31
02-02-2011 BSE 26,384 2617.00 6.9 09:31
02-02-2011 BSE 29,013 2617.00 7.59 09:31
02-02-2011 BSE 55,991 2617.00 14.65 09:57
02-02-2011 BSE 64,748 2617.00 16.94 09:59
02-02-2011 BSE 57,810 2617.40 15.13 09:59
02-02-2011 BSE 29,473 2617.60 7.71 09:31
02-02-2011 BSE 31,973 2617.60 8.37 09:32
02-02-2011 BSE 32,722 2617.95 8.57 09:32
02-02-2011 BSE 24,328 2618.00 6.37 09:30
02-02-2011 BSE 30,729 2618.00 8.04 09:31
02-02-2011 BSE 29,422 2618.00 7.7 09:31
02-02-2011 BSE 35,627 2618.00 9.33 09:33
02-02-2011 BSE 30,371 2618.10 7.95 09:31
02-02-2011 BSE 30,334 2618.10 7.94 09:32
02-02-2011 BSE 19,516 2618.15 5.11 09:30
02-02-2011 BSE 30,440 2618.55 7.97 09:32
02-02-2011 BSE 20,272 2618.90 5.31 09:29
02-02-2011 BSE 20,287 2619.00 5.31 09:25
02-02-2011 BSE 20,327 2619.00 5.32 09:29
02-02-2011 BSE 21,839 2619.10 5.72 09:25
02-02-2011 BSE 19,351 2619.10 5.07 09:29
02-02-2011 BSE 19,593 2619.80 5.13 09:30
02-02-2011 BSE 23,112 2619.90 6.06 09:32
02-02-2011 BSE 31,799 2619.90 8.33 09:32
02-02-2011 BSE 19,667 2620.00 5.15 09:24
02-02-2011 BSE 31,680 2620.00 8.3 09:32
02-02-2011 BSE 23,089 2620.00 6.05 09:32
02-02-2011 BSE 21,919 2620.10 5.74 09:25
02-02-2011 BSE 27,959 2620.60 7.33 09:29
02-02-2011 BSE 22,155 2620.80 5.81 09:25
02-02-2011 BSE 22,002 2621.15 5.77 09:29
02-02-2011 BSE 19,923 2621.90 5.22 09:24
02-02-2011 BSE 21,163 2621.95 5.55 09:24
02-02-2011 BSE 19,835 2622.00 5.2 09:24
02-02-2011 BSE 19,267 2622.00 5.05 09:24
02-02-2011 BSE 25,335 2622.00 6.64 09:29
02-02-2011 BSE 20,113 2622.00 5.27 09:29
02-02-2011 BSE 155,047 2599.80 40.31 10:58
02-02-2011 BSE 78,730 2599.80 20.47 10:58
02-02-2011 BSE 137,964 2599.85 35.87 10:58
02-02-2011 BSE 182,933 2599.85 47.56 11:05
02-02-2011 BSE 97,906 2599.85 25.45 11:05
02-02-2011 BSE 78,681 2599.90 20.46 10:08
02-02-2011 BSE 62,420 2599.90 16.23 10:08
02-02-2011 BSE 130,132 2599.90 33.83 10:58
02-02-2011 BSE 157,957 2599.90 41.07 11:07
02-02-2011 BSE 177,311 2599.90 46.1 11:07
02-02-2011 BSE 199,137 2599.90 51.77 11:08
02-02-2011 BSE 176,894 2599.90 45.99 11:08
02-02-2011 BSE 65,767 2599.90 17.1 11:10
02-02-2011 BSE 65,771 2599.90 17.1 11:10
02-02-2011 BSE 110,755 2599.90 28.8 11:10
02-02-2011 BSE 157,882 2599.95 41.05 11:04
02-02-2011 BSE 172,234 2599.95 44.78 11:17
02-02-2011 BSE 52,695 2600.00 13.7 10:08
02-02-2011 BSE 119,770 2600.00 31.14 10:45
02-02-2011 BSE 45,552 2600.00 11.84 10:48
02-02-2011 BSE 120,267 2600.00 31.27 10:48
02-02-2011 BSE 76,194 2600.00 19.81 10:48
02-02-2011 BSE 101,614 2600.00 26.42 10:58
02-02-2011 BSE 176,364 2600.00 45.85 10:58
02-02-2011 BSE 156,178 2600.00 40.61 10:59
02-02-2011 BSE 139,133 2600.00 36.17 11:00
02-02-2011 BSE 177,982 2600.00 46.28 11:00
02-02-2011 BSE 64,158 2600.00 16.68 11:00
02-02-2011 BSE 181,024 2600.00 47.07 11:01
02-02-2011 BSE 93,094 2600.00 24.2 11:01
02-02-2011 BSE 178,311 2600.00 46.36 11:01
02-02-2011 BSE 170,420 2600.00 44.31 11:03
02-02-2011 BSE 135,473 2600.00 35.22 11:04
02-02-2011 BSE 184,031 2600.00 47.85 11:04
02-02-2011 BSE 157,827 2600.00 41.04 11:04
02-02-2011 BSE 171,247 2600.00 44.52 11:04
02-02-2011 BSE 171,285 2600.00 44.53 11:05
02-02-2011 BSE 185,100 2600.00 48.13 11:05
02-02-2011 BSE 34,360 2600.00 8.93 11:05
02-02-2011 BSE 179,186 2600.00 46.59 11:05
02-02-2011 BSE 127,767 2600.00 33.22 11:05
02-02-2011 BSE 181,024 2600.00 47.07 11:05
02-02-2011 BSE 105,646 2600.00 27.47 11:06
02-02-2011 BSE 196,009 2600.00 50.96 11:06
02-02-2011 BSE 198,264 2600.00 51.55 11:06
02-02-2011 BSE 151,311 2600.00 39.34 11:06
02-02-2011 BSE 23,212 2600.00 6.04 11:06
02-02-2011 BSE 193,174 2600.00 50.23 11:06
02-02-2011 BSE 198,567 2600.00 51.63 11:06
02-02-2011 BSE 104,250 2600.00 27.11 11:06
02-02-2011 BSE 158,674 2600.00 41.26 11:07
02-02-2011 BSE 156,732 2600.00 40.75 11:07
02-02-2011 BSE 157,231 2600.00 40.88 11:07
02-02-2011 BSE 157,231 2600.00 40.88 11:07
02-02-2011 BSE 60,110 2600.00 15.63 11:09
02-02-2011 BSE 209,395 2600.00 54.44 11:09
02-02-2011 BSE 165,654 2600.00 43.07 11:09
02-02-2011 BSE 194,345 2600.00 50.53 11:10
02-02-2011 BSE 137,689 2600.00 35.8 11:14
02-02-2011 BSE 187,383 2600.00 48.72 11:16
02-02-2011 BSE 202,345 2600.00 52.61 11:16
02-02-2011 BSE 122,534 2600.00 31.86 11:16
02-02-2011 BSE 64,228 2600.05 16.7 10:59
02-02-2011 BSE 180,677 2600.05 46.98 10:59
02-02-2011 BSE 121,135 2600.05 31.5 11:00
02-02-2011 BSE 140,235 2600.05 36.46 11:04
02-02-2011 BSE 181,418 2600.05 47.17 11:04
02-02-2011 BSE 184,401 2600.10 47.95 11:03
02-02-2011 BSE 174,483 2600.35 45.37 10:58
02-02-2011 BSE 179,424 2600.40 46.66 11:00
02-02-2011 BSE 90,268 2600.40 23.47 11:00
02-02-2011 BSE 178,876 2600.40 46.51 11:00
02-02-2011 BSE 188,421 2600.50 49 11:06
02-02-2011 BSE 140,207 2600.75 36.46 11:04
02-02-2011 BSE 183,230 2600.75 47.65 11:04
02-02-2011 BSE 179,819 2600.80 46.77 10:59
02-02-2011 BSE 149,888 2600.85 38.98 10:48
02-02-2011 BSE 164,707 2600.85 42.84 11:04
02-02-2011 BSE 157,280 2600.90 40.91 10:48
02-02-2011 BSE 50,868 2600.90 13.23 10:48
02-02-2011 BSE 40,999 2600.90 10.66 10:48
02-02-2011 BSE 120,685 2600.90 31.39 10:48
02-02-2011 BSE 132,531 2600.90 34.47 10:48
02-02-2011 BSE 143,878 2600.90 37.42 10:49
02-02-2011 BSE 141,844 2601.00 36.89 10:47
02-02-2011 BSE 162,542 2601.00 42.28 11:00
02-02-2011 BSE 134,558 2601.00 35 11:00
02-02-2011 BSE 42,183 2601.10 10.97 11:00
02-02-2011 BSE 34,505 2601.50 8.98 10:52
02-02-2011 BSE 177,150 2601.50 46.09 10:57
02-02-2011 BSE 160,397 2601.50 41.73 10:57
02-02-2011 BSE 105,838 2601.60 27.53 10:48
02-02-2011 BSE 160,221 2601.90 41.69 10:52
02-02-2011 BSE 74,956 2601.95 19.5 10:08
02-02-2011 BSE 175,853 2601.95 45.76 10:57
02-02-2011 BSE 126,738 2602.00 32.98 10:47
02-02-2011 BSE 120,024 2602.00 31.23 10:48
02-02-2011 BSE 51,651 2602.00 13.44 10:48
02-02-2011 BSE 111,140 2602.00 28.92 10:48
02-02-2011 BSE 70,537 2602.00 18.35 10:48
02-02-2011 BSE 132,256 2602.00 34.41 10:48
02-02-2011 BSE 49,390 2602.00 12.85 10:49
02-02-2011 BSE 104,456 2602.00 27.18 10:49
02-02-2011 BSE 166,396 2602.00 43.3 10:57
02-02-2011 BSE 165,337 2602.00 43.02 10:57
02-02-2011 BSE 20,685 2602.00 5.38 10:59
02-02-2011 BSE 141,604 2602.00 36.85 10:59
02-02-2011 BSE 167,060 2602.00 43.47 10:59
02-02-2011 BSE 180,848 2602.00 47.06 10:59
02-02-2011 BSE 167,164 2602.00 43.5 11:00
02-02-2011 BSE 156,560 2602.20 40.74 10:48
02-02-2011 BSE 88,853 2602.20 23.12 10:49
02-02-2011 BSE 144,831 2602.25 37.69 10:52
02-02-2011 BSE 163,343 2602.25 42.51 10:56
02-02-2011 BSE 57,261 2602.30 14.9 10:08
02-02-2011 BSE 176,274 2602.50 45.88 10:56
02-02-2011 BSE 155,522 2602.50 40.47 10:57
02-02-2011 BSE 173,364 2602.50 45.12 10:57
02-02-2011 BSE 138,050 2602.50 35.93 10:57
02-02-2011 BSE 175,309 2602.50 45.62 10:57
02-02-2011 BSE 137,735 2602.70 35.85 10:52
02-02-2011 BSE 129,158 2602.70 33.62 10:59
02-02-2011 BSE 72,232 2602.70 18.8 10:59
02-02-2011 BSE 176,928 2602.70 46.05 10:59
02-02-2011 BSE 165,844 2602.80 43.17 10:52
02-02-2011 BSE 133,847 2602.85 34.84 10:44
02-02-2011 BSE 146,502 2602.90 38.13 10:48
02-02-2011 BSE 130,170 2602.90 33.88 10:56
02-02-2011 BSE 38,446 2602.90 10.01 10:57
02-02-2011 BSE 135,885 2602.90 35.37 10:57
02-02-2011 BSE 73,723 2603.00 19.19 10:08
02-02-2011 BSE 36,449 2603.00 9.49 10:08
02-02-2011 BSE 151,226 2603.00 39.36 10:47
02-02-2011 BSE 155,270 2603.00 40.42 10:48
02-02-2011 BSE 163,866 2603.00 42.65 10:52
02-02-2011 BSE 174,562 2603.00 45.44 10:56
02-02-2011 BSE 156,729 2603.00 40.8 10:56
02-02-2011 BSE 159,587 2603.00 41.54 10:56
02-02-2011 BSE 176,495 2603.00 45.94 10:56
02-02-2011 BSE 125,048 2603.00 32.55 10:56
02-02-2011 BSE 176,450 2603.00 45.93 10:56
02-02-2011 BSE 136,755 2603.00 35.6 10:56
02-02-2011 BSE 175,827 2603.00 45.77 10:56
02-02-2011 BSE 57,346 2603.10 14.93 10:08
02-02-2011 BSE 64,751 2603.10 16.86 10:51
02-02-2011 BSE 58,074 2603.20 15.12 10:52
02-02-2011 BSE 34,213 2603.20 8.91 10:52
02-02-2011 BSE 106,738 2603.20 27.79 10:52
02-02-2011 BSE 152,259 2603.20 39.64 10:52
02-02-2011 BSE 124,917 2603.20 32.52 10:52
02-02-2011 BSE 131,829 2603.20 34.32 10:52
02-02-2011 BSE 154,036 2603.45 40.1 10:51
02-02-2011 BSE 120,708 2603.45 31.43 10:52
02-02-2011 BSE 56,630 2603.50 14.74 10:07
02-02-2011 BSE 73,589 2603.55 19.16 10:08
02-02-2011 BSE 157,079 2603.60 40.9 10:51
02-02-2011 BSE 52,542 2603.60 13.68 10:51
02-02-2011 BSE 50,952 2603.60 13.27 10:57
02-02-2011 BSE 140,655 2603.75 36.62 10:55
02-02-2011 BSE 71,018 2603.80 18.49 10:49
02-02-2011 BSE 78,820 2603.95 20.52 10:51
02-02-2011 BSE 152,790 2603.95 39.79 10:56
02-02-2011 BSE 43,420 2604.00 11.31 10:08
02-02-2011 BSE 154,954 2604.00 40.35 10:49
02-02-2011 BSE 168,306 2604.00 43.83 10:53
02-02-2011 BSE 143,997 2604.00 37.5 10:53
02-02-2011 BSE 168,560 2604.10 43.89 10:50
02-02-2011 BSE 133,280 2604.10 34.71 10:51
02-02-2011 BSE 116,799 2604.10 30.42 10:51
02-02-2011 BSE 112,424 2604.10 29.28 10:51
02-02-2011 BSE 122,713 2604.10 31.96 10:52
02-02-2011 BSE 134,134 2604.10 34.93 10:54
02-02-2011 BSE 116,113 2604.15 30.24 10:54
02-02-2011 BSE 21,064 2604.20 5.49 10:49
02-02-2011 BSE 129,919 2604.20 33.83 10:56
02-02-2011 BSE 156,495 2604.20 40.75 10:56
02-02-2011 BSE 36,792 2604.40 9.58 10:08
02-02-2011 BSE 161,669 2604.80 42.11 10:53
02-02-2011 BSE 106,774 2604.85 27.81 10:49
02-02-2011 BSE 106,631 2604.85 27.78 10:49
02-02-2011 BSE 44,245 2604.85 11.53 10:55
02-02-2011 BSE 168,128 2604.85 43.79 10:55
02-02-2011 BSE 171,583 2604.90 44.7 10:52
02-02-2011 BSE 116,561 2605.00 30.36 10:49
02-02-2011 BSE 156,359 2605.00 40.73 10:53
02-02-2011 BSE 148,135 2605.00 38.59 10:53
02-02-2011 BSE 117,108 2605.00 30.51 10:54
02-02-2011 BSE 84,712 2605.00 22.07 10:54
02-02-2011 BSE 153,218 2605.00 39.91 10:54
02-02-2011 BSE 171,711 2605.00 44.73 10:54
02-02-2011 BSE 35,859 2605.00 9.34 10:55
02-02-2011 BSE 170,817 2605.00 44.5 10:55
02-02-2011 BSE 172,299 2605.00 44.88 10:55
02-02-2011 BSE 145,998 2605.00 38.03 10:55
02-02-2011 BSE 94,839 2605.05 24.71 10:55
02-02-2011 BSE 149,728 2605.10 39.01 10:54
02-02-2011 BSE 168,949 2605.15 44.01 10:55
02-02-2011 BSE 151,577 2605.15 39.49 10:55
02-02-2011 BSE 83,211 2605.15 21.68 10:55
02-02-2011 BSE 147,097 2605.20 38.32 10:50
02-02-2011 BSE 147,813 2605.25 38.51 10:54
02-02-2011 BSE 39,851 2605.35 10.38 10:53
02-02-2011 BSE 123,176 2605.80 32.1 10:49
02-02-2011 BSE 113,138 2605.90 29.48 10:49
02-02-2011 BSE 131,935 2605.90 34.38 10:50
02-02-2011 BSE 80,249 2605.90 20.91 10:53
02-02-2011 BSE 42,616 2606.00 11.11 10:53
02-02-2011 BSE 145,582 2606.00 37.94 10:53
02-02-2011 BSE 173,386 2606.00 45.18 10:54
02-02-2011 BSE 171,640 2606.00 44.73 10:54
02-02-2011 BSE 171,921 2606.05 44.8 10:54