Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Card

Stock

Expiry Date

SEARCH FUTURES

SBICARD 24Feb2026

LIVE
NSE
Nov 28, 12:30

878.35

-3.65 (-0.41%)

BSE: 543066  |  NSE: SBICARD  |  ISIN: INE018E01016
Open Price 879.15
High Price 879.15
Low Price 878.35
Prev. Close 882.00
Spot Price 879.85
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 880.55
Bid Qty 800
Average Price 877.60
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 42.12
Market Lot 800
Open Interest 4,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 883.35
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,000 0 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 4,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 4,800 3,200 200.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 4,800 3,200 200.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Card
 22,246,400 3,957,600 562.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBICARD 24Feb2026 - 760.00 0.00 0
SBICARD 24Feb2026 - 780.00 0.00 0
SBICARD 24Feb2026 - 800.00 0.00 0
SBICARD 24Feb2026 - 820.00 0.00 0
SBICARD 24Feb2026 - 840.00 0.00 0
Most Active Puts
Puts Price Volumes
SBICARD 24Feb2026 - 760.00
SBICARD 24Feb2026 - 780.00
SBICARD 24Feb2026 - 800.00
SBICARD 24Feb2026 - 820.00 0.00 0
SBICARD 24Feb2026 - 840.00 0.00 0

Fundamentals

Market Cap
83,721.91
* EPS (TTM)
20.16
* P/E
43.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
79.75
DELIVERY AVERAGES
3-Day 61.82%
5-Day 58.65%
8-Day 57.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347