Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 24Feb2026

LIVE
NSE
Dec 19, 15:09

212.06

3.98 (1.91%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 210.00
High Price 212.06
Low Price 209.61
Prev. Close 208.08
Spot Price 211.27
Open Int PCR 0.45
Prev OI PCR 0.44
Bid Price 213.53
Bid Qty 2,775
Average Price 210.80
No. of Contracts Traded 22
Turnover (Rs. in lakhs) 128.69
Market Lot 2775
Open Interest 419,025
Open Int. Chg 11,100
Open Int. Chg % 2.72
Offer Price 213.86
Offer Qty 2,775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 180.00 2.04 - - 2,775 -
- - - - - 185.00 2.40 -1.14 2,775 13,875 2,775
- - - - - 190.00 4.95 - - 52,725 -
- - - - - 195.00 - - - - -
- - - - - 200.00 6.75 - - 16,650 -
- - - - - 205.00 - - - - -
- - - - - 210.00 10.35 -0.65 2,775 11,100 2,775
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
5.70 - - 2,775 - 235.00 - - - - -
13.41 - - 2,775 - 240.00 - - - - -
- - - - - 245.00 - - - - -
2.02 -15.34 5,550 13,875 13,875 250.00 - - - - -
2.54 - - 16,650 - 255.00 - - - - -
5.00 - - 5,550 - 260.00 - - - - -
3.42 - - 5,550 - 270.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 419,025 11,100 2.72%
Call
 47,175 13,875 41.67%
Put
 97,125 5,550 6.06%
Total
 563,325 30,525 5.73%
Change in Volumes
Current Vol Change % Chg
Future
 61,050 -2,775 -4.35%
Call
 5,550 5,550 0.00%
Put
 5,550 -11,100 -66.67%
Total
 72,150 -8,325 -10.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 97,541,250 7,506,375 1,299.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 24Feb2026 - 250.00 2.02 5,550
HUDCO 24Feb2026 - 180.00 0.00 0
HUDCO 24Feb2026 - 185.00 0.00 0
HUDCO 24Feb2026 - 190.00 0.00 0
HUDCO 24Feb2026 - 195.00 0.00 0
Most Active Puts
Puts Price Volumes
HUDCO 24Feb2026 - 185.00 2.40 2,775
HUDCO 24Feb2026 - 210.00 10.35 2,775
HUDCO 24Feb2026 - 180.00 2.04 0
HUDCO 24Feb2026 - 190.00 4.95 0
HUDCO 24Feb2026 - 195.00 0.00 0

Fundamentals

Market Cap
42,294.14
* EPS (TTM)
14.00
* P/E
15.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
24.65
DELIVERY AVERAGES
3-Day 32.09%
5-Day 31.02%
8-Day 30.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347