PIDILITIND 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

1452.10

-10.60 (-0.72%)

BSE: 500331 | NSE: PIDILITIND | ISIN: INE318A01026

Open Price	1469.90
High Price	1471.60
Low Price	1446.90
Prev. Close	1462.70
Spot Price	1447.90
Open Int PCR	0.93
Prev OI PCR	0.98
Bid Price	1452.00
Bid Qty

Average Price	1457.10
No. of Contracts Traded	7,960
Turnover (Rs. in lakhs)	57,992.58
Market Lot	500
Open Interest	7,491,000
Open Int. Chg	2,266,500
Open Int. Chg %	43.38
Offer Price	1455.90
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,300.00	4.20	0.10	20,000	23,000	3,500
-	-	-	-	-	1,310.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,330.00	7.80	0.95	1,500	1,500	1,500
-	-	-	-	-	1,340.00	8.40	1.70	17,000	6,000	4,500
-	-	-	-	-	1,350.00	9.30	2.35	30,000	22,500	11,500
92.50	-	-	1,000	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,370.00	-	-	-	-	-
-	-	-	-	-	1,380.00	-	-	-	-	-
-	-	-	-	-	1,390.00	16.35	-1.90	6,000	5,500	4,000
74.00	-4.90	6,000	12,500	2,500	1,400.00	20.00	3.60	41,000	111,500	2,500
-	-	-	-	-	1,410.00	-	-	-	-	-
60.00	-	-	5,000	-	1,420.00	26.00	-	-	2,000	-
-	-	-	-	-	1,430.00	31.95	-	-	2,000	-
46.00	-5.00	2,000	1,500	1,000	1,440.00	33.00	3.80	45,000	51,000	12,500
40.65	-5.00	39,500	32,000	22,500	1,450.00	38.45	13.65	12,000	11,000	9,000
37.80	-2.25	25,000	17,500	4,000	1,460.00	44.45	6.25	30,500	18,000	8,000
25.00	-	-	500	-	1,470.00	53.60	-	-	1,000	-
28.30	-5.20	13,500	20,000	9,000	1,480.00	56.00	12.05	8,000	15,500	-1,500
-	-	-	-	-	1,490.00	-	-	-	-	-
21.70	-2.00	107,500	109,500	41,000	1,500.00	67.00	7.00	12,000	18,500	10,500
-	-	-	-	-	1,510.00	-	-	-	-	-
16.80	-1.20	15,000	11,000	4,500	1,520.00	82.60	-13.75	4,000	5,500	1,000
36.70	-	-	1,000	-	1,530.00	-	-	-	-	-
12.25	-7.65	7,000	9,000	4,500	1,540.00	114.00	-	-	500	-
-	-	-	-	-	1,550.00	-	-	-	-	-
9.20	-0.50	25,000	22,500	12,500	1,560.00	108.00	19.00	500	2,500	500
-	-	-	-	-	1,570.00	-	-	-	-	-
11.00	-	-	500	-	1,580.00	-	-	-	-	-
-	-	-	-	-	1,590.00	-	-	-	-	-
4.80	-0.80	16,000	22,500	4,000	1,600.00	-	-	-	-	-
-	-	-	-	-	1,610.00	-	-	-	-	-
4.25	-0.65	1,000	1,500	1,000	1,620.00	-	-	-	-	-
-	-	-	-	-	1,630.00	-	-	-	-	-
3.50	-	-	500	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,660.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
3.00	-	-	8,500	-	1,700.00	-	-	-	-	-
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,740.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	899,000	-2,297,500	-71.88%
Call	924,000	-83,000	-8.24%
Put	822,500	-98,000	-10.65%
Total	2,645,500	-2,478,500	-48.37%

	Current OI	Change	% Chg
Future	7,491,000	2,266,500	43.38%
Call	276,500	106,500	62.65%
Put	297,500	67,500	29.35%
Total	8,065,000	2,440,500	43.39%

	Current OI	Change	% Chg
Future	17,500	4,000	29.63%
Call	2,000	0	0.00%
Put	500	0	0.00%
Total	20,000	4,000	25.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,418,500	-132,000	-3.72%
Call	757,500	-721,500	-48.78%
Put	660,000	-762,000	-53.59%
Total	4,836,000	-1,615,500	-25.04%

	Current Vol	Change	% Chg
Future	3,980,000	263,000	7.08%
Call	257,500	87,000	51.03%
Put	227,500	7,000	3.17%
Total	4,465,000	357,000	8.69%

	Current Vol	Change	% Chg
Future	12,000	2,000	20.00%
Call	0	-1,500	-100.00%
Put	0	0	0.00%
Total	12,000	500	4.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Pidilite Ind	10,730,500	3,121,000	343.82%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PIDILITIND 24Feb2026 - 1,500.00	21.70	107,500
PIDILITIND 24Feb2026 - 1,450.00	40.65	39,500
PIDILITIND 24Feb2026 - 1,460.00	37.80	25,000
PIDILITIND 24Feb2026 - 1,560.00	9.20	25,000
PIDILITIND 24Feb2026 - 1,600.00	4.80	16,000

Most Active Puts

Puts	Price	Volumes
PIDILITIND 24Feb2026 - 1,440.00	33.00	45,000
PIDILITIND 24Feb2026 - 1,400.00	20.00	41,000
PIDILITIND 24Feb2026 - 1,460.00	44.45	30,500
PIDILITIND 24Feb2026 - 1,350.00	9.30	30,000
PIDILITIND 24Feb2026 - 1,300.00	4.20	20,000